Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
03-Oct-2019 08:26:51 |
350 |
3978.5000 |
XLON |
01002010000012958-E0fezhPxYtIR20191003 |
03-Oct-2019 08:26:51 |
69 |
3977.5000 |
XLON |
01002010000013108-E0fezhPxYtJs20191003 |
03-Oct-2019 08:26:51 |
281 |
3977.5000 |
XLON |
01002010000013108-E0fezhPxYtK220191003 |
03-Oct-2019 08:28:46 |
247 |
3977.5000 |
XLON |
11002110000013869-E0fezhPxYwhj20191003 |
03-Oct-2019 08:28:46 |
167 |
3977.5000 |
XLON |
11002110000013869-E0fezhPxYwhr20191003 |
03-Oct-2019 08:28:58 |
309 |
3976.0000 |
XLON |
01002010000013817-E0fezhPxYx4P20191003 |
03-Oct-2019 08:29:08 |
41 |
3976.0000 |
XLON |
01002010000013817-E0fezhPxYxF720191003 |
03-Oct-2019 08:29:30 |
194 |
3974.0000 |
XLON |
01002010000014006-E0fezhPxYxo820191003 |
03-Oct-2019 08:29:30 |
243 |
3974.0000 |
XLON |
01002010000014006-E0fezhPxYxoA20191003 |
03-Oct-2019 08:30:46 |
5 |
3978.0000 |
XLON |
11002110000014640-E0fezhPxZ0mT20191003 |
03-Oct-2019 08:30:46 |
17 |
3978.0000 |
XLON |
11002110000014640-E0fezhPxZ0mp20191003 |
03-Oct-2019 08:30:46 |
357 |
3978.0000 |
XLON |
11002110000014640-E0fezhPxZ0mr20191003 |
03-Oct-2019 08:31:28 |
161 |
3975.5000 |
XLON |
11002110000015148-E0fezhPxZ28s20191003 |
03-Oct-2019 08:31:28 |
94 |
3975.5000 |
XLON |
01002010000015131-E0fezhPxZ28u20191003 |
03-Oct-2019 08:31:55 |
303 |
3974.0000 |
XLON |
01002010000015305-E0fezhPxZ32m20191003 |
03-Oct-2019 08:33:26 |
326 |
3976.0000 |
XLON |
11002110000016391-E0fezhPxZ5zO20191003 |
03-Oct-2019 08:35:08 |
176 |
3980.0000 |
XLON |
11002110000017272-E0fezhPxZ8gI20191003 |
03-Oct-2019 08:35:54 |
195 |
3981.0000 |
XLON |
01002010000017641-E0fezhPxZ9sE20191003 |
03-Oct-2019 08:36:42 |
327 |
3981.5000 |
XLON |
11002110000018322-E0fezhPxZBJR20191003 |
03-Oct-2019 08:37:06 |
127 |
3984.5000 |
XLON |
01002010000018605-E0fezhPxZCJ420191003 |
03-Oct-2019 08:37:06 |
200 |
3984.5000 |
XLON |
01002010000018605-E0fezhPxZCJ620191003 |
03-Oct-2019 08:37:25 |
86 |
3982.5000 |
XLON |
01002010000018707-E0fezhPxZCiP20191003 |
03-Oct-2019 08:38:16 |
34 |
3983.5000 |
XLON |
11002110000019247-E0fezhPxZEH920191003 |
03-Oct-2019 08:38:16 |
52 |
3983.5000 |
XLON |
11002110000019247-E0fezhPxZEH420191003 |
03-Oct-2019 08:38:18 |
82 |
3982.0000 |
XLON |
01002010000019325-E0fezhPxZENK20191003 |
03-Oct-2019 08:40:12 |
72 |
3982.5000 |
XLON |
01002010000020305-E0fezhPxZHbH20191003 |
03-Oct-2019 08:40:24 |
68 |
3982.5000 |
XLON |
01002010000020305-E0fezhPxZHvx20191003 |
03-Oct-2019 08:41:08 |
137 |
3983.5000 |
XLON |
01002010000020570-E0fezhPxZJAl20191003 |
03-Oct-2019 08:41:08 |
35 |
3984.5000 |
XLON |
11002110000020738-E0fezhPxZJ9d20191003 |
03-Oct-2019 08:41:08 |
42 |
3984.5000 |
XLON |
11002110000020738-E0fezhPxZJ9h20191003 |
03-Oct-2019 08:41:08 |
39 |
3984.5000 |
XLON |
11002110000020738-E0fezhPxZJ9f20191003 |
03-Oct-2019 08:41:58 |
526 |
3982.0000 |
XLON |
11002110000021235-E0fezhPxZKuh20191003 |
03-Oct-2019 08:42:18 |
294 |
3982.5000 |
XLON |
11002110000021345-E0fezhPxZLe220191003 |
03-Oct-2019 08:43:30 |
339 |
3981.0000 |
XLON |
11002110000021460-E0fezhPxZNR920191003 |
03-Oct-2019 08:43:30 |
599 |
3981.5000 |
XLON |
01002010000021864-E0fezhPxZNQ320191003 |
03-Oct-2019 08:44:05 |
285 |
3977.0000 |
XLON |
01002010000021938-E0fezhPxZOat20191003 |
03-Oct-2019 08:45:42 |
363 |
3981.0000 |
XLON |
11002110000022568-E0fezhPxZRdc20191003 |
03-Oct-2019 08:47:20 |
449 |
3984.0000 |
XLON |
11002110000023038-E0fezhPxZU6K20191003 |
03-Oct-2019 08:47:23 |
233 |
3983.5000 |
XLON |
01002010000022997-E0fezhPxZUBH20191003 |
03-Oct-2019 08:47:23 |
88 |
3983.5000 |
XLON |
01002010000022997-E0fezhPxZUBF20191003 |
03-Oct-2019 08:47:52 |
193 |
3983.5000 |
XLON |
11002110000023130-E0fezhPxZV2u20191003 |
03-Oct-2019 08:48:56 |
79 |
3984.5000 |
XLON |
11002110000023493-E0fezhPxZWWj20191003 |
03-Oct-2019 08:51:29 |
273 |
3989.0000 |
XLON |
11002110000024428-E0fezhPxZa5R20191003 |
03-Oct-2019 08:51:44 |
78 |
3990.0000 |
XLON |
11002110000024510-E0fezhPxZaNM20191003 |
03-Oct-2019 08:51:46 |
86 |
3989.5000 |
XLON |
11002110000024493-E0fezhPxZaNv20191003 |
03-Oct-2019 08:53:00 |
219 |
3987.0000 |
XLON |
11002110000024851-E0fezhPxZbrb20191003 |
03-Oct-2019 08:53:45 |
94 |
3989.5000 |
XLON |
11002110000025054-E0fezhPxZd8720191003 |
03-Oct-2019 08:53:45 |
109 |
3989.5000 |
XLON |
01002010000025081-E0fezhPxZd8S20191003 |
03-Oct-2019 08:53:45 |
6 |
3989.5000 |
XLON |
01002010000025081-E0fezhPxZd8920191003 |
03-Oct-2019 08:54:22 |
184 |
3989.5000 |
XLON |
11002110000025215-E0fezhPxZdro20191003 |
03-Oct-2019 08:54:59 |
183 |
3989.5000 |
XLON |
01002010000025456-E0fezhPxZewp20191003 |
03-Oct-2019 08:55:39 |
262 |
3984.5000 |
XLON |
01002010000025696-E0fezhPxZgDp20191003 |
03-Oct-2019 08:55:39 |
58 |
3984.5000 |
XLON |
01002010000025705-E0fezhPxZgDr20191003 |
03-Oct-2019 08:55:39 |
182 |
3984.5000 |
XLON |
11002110000025676-E0fezhPxZgDn20191003 |
03-Oct-2019 08:55:39 |
122 |
3984.0000 |
XLON |
11002110000025695-E0fezhPxZgF720191003 |
03-Oct-2019 08:57:07 |
71 |
3981.0000 |
XLON |
01002010000026022-E0fezhPxZhwd20191003 |
03-Oct-2019 08:57:07 |
203 |
3981.0000 |
XLON |
01002010000026022-E0fezhPxZhwZ20191003 |
03-Oct-2019 08:57:07 |
27 |
3981.0000 |
XLON |
01002010000026022-E0fezhPxZhwX20191003 |
03-Oct-2019 08:57:07 |
451 |
3982.0000 |
XLON |
01002010000026014-E0fezhPxZhve20191003 |
03-Oct-2019 08:58:14 |
376 |
3980.0000 |
XLON |
01002010000026467-E0fezhPxZjyc20191003 |
03-Oct-2019 08:59:02 |
97 |
3979.0000 |
XLON |
01002010000026584-E0fezhPxZl0Z20191003 |
03-Oct-2019 08:59:02 |
96 |
3979.0000 |
XLON |
01002010000026584-E0fezhPxZl0X20191003 |
03-Oct-2019 08:59:02 |
83 |
3979.0000 |
XLON |
11002110000026587-E0fezhPxZl0V20191003 |
03-Oct-2019 09:00:23 |
470 |
3976.0000 |
XLON |
01002010000026985-E0fezhPxZnfy20191003 |
03-Oct-2019 09:02:15 |
158 |
3970.5000 |
XLON |
01002010000028339-E0fezhPxZrDV20191003 |
03-Oct-2019 09:02:32 |
179 |
3970.0000 |
XLON |
11002110000028273-E0fezhPxZrzw20191003 |
03-Oct-2019 09:03:37 |
436 |
3967.0000 |
XLON |
11002110000029033-E0fezhPxZtT120191003 |
03-Oct-2019 09:04:10 |
95 |
3965.5000 |
XLON |
01002010000029232-E0fezhPxZuTO20191003 |
03-Oct-2019 09:04:10 |
140 |
3965.5000 |
XLON |
11002110000029234-E0fezhPxZuTM20191003 |
03-Oct-2019 09:05:31 |
349 |
3964.5000 |
XLON |
01002010000029584-E0fezhPxZw0v20191003 |
03-Oct-2019 09:07:27 |
226 |
3972.0000 |
XLON |
01002010000030560-E0fezhPxZzO720191003 |
03-Oct-2019 09:08:01 |
150 |
3969.0000 |
XLON |
11002110000030866-E0fezhPxa0Dk20191003 |
03-Oct-2019 09:08:11 |
86 |
3967.5000 |
XLON |
11002110000030936-E0fezhPxa0bR20191003 |
03-Oct-2019 09:08:22 |
94 |
3965.0000 |
XLON |
01002010000031017-E0fezhPxa15020191003 |
03-Oct-2019 09:10:02 |
98 |
3969.0000 |
XLON |
01002010000031785-E0fezhPxa3sV20191003 |
03-Oct-2019 09:10:02 |
78 |
3969.0000 |
XLON |
11002110000031809-E0fezhPxa3sX20191003 |
03-Oct-2019 09:10:35 |
184 |
3968.5000 |
XLON |
11002110000032054-E0fezhPxa4nR20191003 |
03-Oct-2019 09:11:37 |
140 |
3970.0000 |
XLON |
11002110000032399-E0fezhPxa5qd20191003 |
03-Oct-2019 09:11:37 |
323 |
3969.5000 |
XLON |
11002110000032388-E0fezhPxa5qv20191003 |
03-Oct-2019 09:11:37 |
82 |
3970.0000 |
XLON |
11002110000032400-E0fezhPxa5qk20191003 |
03-Oct-2019 09:11:37 |
96 |
3969.5000 |
XLON |
01002010000032356-E0fezhPxa5qx20191003 |
03-Oct-2019 09:11:38 |
107 |
3970.0000 |
XLON |
01002010000032369-E0fezhPxa5qg20191003 |
03-Oct-2019 09:11:43 |
82 |
3968.5000 |
XLON |
11002110000032362-E0fezhPxa5wB20191003 |
03-Oct-2019 09:11:43 |
164 |
3968.5000 |
XLON |
01002010000032370-E0fezhPxa5wD20191003 |
03-Oct-2019 09:13:18 |
136 |
3970.0000 |
XLON |
11002110000032793-E0fezhPxa8Ui20191003 |
03-Oct-2019 09:14:24 |
164 |
3973.5000 |
XLON |
11002110000033072-E0fezhPxa9kP20191003 |
03-Oct-2019 09:14:44 |
155 |
3974.0000 |
XLON |
01002010000033110-E0fezhPxaAMR20191003 |
03-Oct-2019 09:16:25 |
181 |
3977.5000 |
XLON |
01002010000033694-E0fezhPxaCWm20191003 |
03-Oct-2019 09:18:32 |
150 |
3980.0000 |
XLON |
01002010000034476-E0fezhPxaFOe20191003 |
03-Oct-2019 09:18:36 |
36 |
3980.0000 |
XLON |
11002110000034509-E0fezhPxaFVI20191003 |
03-Oct-2019 09:19:03 |
68 |
3979.0000 |
XLON |
01002010000034714-E0fezhPxaGc520191003 |
03-Oct-2019 09:19:03 |
42 |
3979.0000 |
XLON |
01002010000034714-E0fezhPxaGc120191003 |
03-Oct-2019 09:19:03 |
71 |
3979.0000 |
XLON |
01002010000034714-E0fezhPxaGc320191003 |
03-Oct-2019 09:19:37 |
85 |
3980.0000 |
XLON |
11002110000034909-E0fezhPxaHF420191003 |
03-Oct-2019 09:19:37 |
150 |
3980.0000 |
XLON |
11002110000034909-E0fezhPxaHF220191003 |
03-Oct-2019 09:20:00 |
166 |
3979.5000 |
XLON |
01002010000034873-E0fezhPxaHf620191003 |
03-Oct-2019 09:20:00 |
87 |
3979.5000 |
XLON |
01002010000034873-E0fezhPxaHfA20191003 |
03-Oct-2019 09:21:24 |
372 |
3979.0000 |
XLON |
01002010000035448-E0fezhPxaJqx20191003 |
03-Oct-2019 09:22:05 |
346 |
3980.5000 |
XLON |
01002010000035681-E0fezhPxaKSp20191003 |
03-Oct-2019 09:22:05 |
272 |
3980.0000 |
XLON |
01002010000035601-E0fezhPxaKUT20191003 |
03-Oct-2019 09:23:26 |
86 |
3983.0000 |
XLON |
01002010000036093-E0fezhPxaMB320191003 |
03-Oct-2019 09:24:11 |
105 |
3981.5000 |
XLON |
11002110000036341-E0fezhPxaMvm20191003 |
03-Oct-2019 09:25:11 |
123 |
3983.5000 |
XLON |
01002010000036519-E0fezhPxaO8r20191003 |
03-Oct-2019 09:25:20 |
112 |
3983.0000 |
XLON |
11002110000036546-E0fezhPxaOGc20191003 |
03-Oct-2019 09:25:21 |
112 |
3982.5000 |
XLON |
01002010000036499-E0fezhPxaOHW20191003 |
03-Oct-2019 09:27:15 |
135 |
3986.0000 |
XLON |
11002110000036954-E0fezhPxaQp820191003 |
03-Oct-2019 09:27:19 |
125 |
3985.0000 |
XLON |
01002010000036901-E0fezhPxaQxn20191003 |
03-Oct-2019 09:28:37 |
194 |
3987.0000 |
XLON |
01002010000037270-E0fezhPxaSG220191003 |
03-Oct-2019 09:28:37 |
272 |
3988.0000 |
XLON |
11002110000037313-E0fezhPxaSFm20191003 |
03-Oct-2019 09:30:49 |
235 |
3990.0000 |
XLON |
11002110000038151-E0fezhPxaVfq20191003 |
03-Oct-2019 09:31:10 |
117 |
3989.5000 |
XLON |
01002010000037995-E0fezhPxaW4W20191003 |
03-Oct-2019 09:31:10 |
79 |
3989.5000 |
XLON |
01002010000037995-E0fezhPxaW4S20191003 |
03-Oct-2019 09:32:04 |
124 |
3988.0000 |
XLON |
01002010000038481-E0fezhPxaXJk20191003 |
03-Oct-2019 09:32:04 |
4 |
3988.0000 |
XLON |
01002010000038481-E0fezhPxaXJn20191003 |
03-Oct-2019 09:32:30 |
283 |
3987.5000 |
XLON |
01002010000038441-E0fezhPxaXx120191003 |
03-Oct-2019 09:32:30 |
288 |
3988.0000 |
XLON |
01002010000038764-E0fezhPxaXuv20191003 |
03-Oct-2019 09:34:01 |
230 |
3987.5000 |
XLON |
01002010000039423-E0fezhPxaZb420191003 |
03-Oct-2019 09:34:03 |
154 |
3987.0000 |
XLON |
01002010000038747-E0fezhPxaZch20191003 |
03-Oct-2019 09:35:13 |
138 |
3984.5000 |
XLON |
11002110000040362-E0fezhPxab0Q20191003 |
03-Oct-2019 09:35:30 |
430 |
3984.0000 |
XLON |
01002010000040338-E0fezhPxabRL20191003 |
03-Oct-2019 09:36:52 |
42 |
3980.0000 |
XLON |
11002110000040900-E0fezhPxad7N20191003 |
03-Oct-2019 09:37:21 |
98 |
3981.0000 |
XLON |
01002010000040968-E0fezhPxadjN20191003 |
03-Oct-2019 09:37:21 |
224 |
3981.0000 |
XLON |
01002010000040968-E0fezhPxadjL20191003 |
03-Oct-2019 09:37:33 |
155 |
3980.5000 |
XLON |
01002010000041114-E0fezhPxadt220191003 |
03-Oct-2019 09:37:33 |
156 |
3980.5000 |
XLON |
01002010000041114-E0fezhPxadt520191003 |
03-Oct-2019 09:37:33 |
111 |
3980.5000 |
XLON |
01002010000041114-E0fezhPxadt720191003 |
03-Oct-2019 09:38:17 |
352 |
3977.5000 |
XLON |
11002110000041343-E0fezhPxaexh20191003 |
03-Oct-2019 09:39:26 |
113 |
3977.5000 |
XLON |
11002110000041546-E0fezhPxagO220191003 |
03-Oct-2019 09:39:26 |
105 |
3977.5000 |
XLON |
01002010000041522-E0fezhPxagO020191003 |
03-Oct-2019 09:40:39 |
156 |
3976.0000 |
XLON |
01002010000041782-E0fezhPxahkT20191003 |
03-Oct-2019 09:40:46 |
81 |
3976.0000 |
XLON |
01002010000041782-E0fezhPxahuh20191003 |
03-Oct-2019 09:40:46 |
31 |
3976.0000 |
XLON |
01002010000041782-E0fezhPxahue20191003 |
03-Oct-2019 09:41:47 |
294 |
3975.0000 |
XLON |
11002110000042381-E0fezhPxaizs20191003 |
03-Oct-2019 09:43:37 |
17 |
3975.5000 |
XLON |
11002110000042825-E0fezhPxal7820191003 |
03-Oct-2019 09:43:37 |
300 |
3975.5000 |
XLON |
11002110000042825-E0fezhPxal7C20191003 |
03-Oct-2019 09:43:38 |
25 |
3975.5000 |
XLON |
11002110000042825-E0fezhPxal9H20191003 |
03-Oct-2019 09:46:02 |
109 |
3974.5000 |
XLON |
11002110000043319-E0fezhPxams120191003 |
03-Oct-2019 09:46:02 |
202 |
3974.5000 |
XLON |
01002010000043274-E0fezhPxamrz20191003 |
03-Oct-2019 09:47:23 |
4 |
3972.5000 |
XLON |
01002010000043705-E0fezhPxaoZS20191003 |
03-Oct-2019 09:47:23 |
316 |
3972.5000 |
XLON |
01002010000043705-E0fezhPxaoZV20191003 |
03-Oct-2019 09:47:30 |
258 |
3972.5000 |
XLON |
11002110000043994-E0fezhPxaofJ20191003 |
03-Oct-2019 09:47:32 |
224 |
3971.5000 |
XLON |
01002010000043929-E0fezhPxaoma20191003 |
03-Oct-2019 09:48:45 |
112 |
3971.5000 |
XLON |
01002010000044157-E0fezhPxaqcN20191003 |
03-Oct-2019 09:48:45 |
212 |
3971.5000 |
XLON |
01002010000044157-E0fezhPxaqcL20191003 |
03-Oct-2019 09:50:26 |
245 |
3970.5000 |
XLON |
01002010000044728-E0fezhPxaszo20191003 |
03-Oct-2019 09:50:31 |
105 |
3970.0000 |
XLON |
11002110000044832-E0fezhPxat8O20191003 |
03-Oct-2019 09:51:06 |
83 |
3968.5000 |
XLON |
01002010000044981-E0fezhPxau6420191003 |
03-Oct-2019 09:51:06 |
89 |
3968.5000 |
XLON |
01002010000044981-E0fezhPxau6620191003 |
03-Oct-2019 09:52:37 |
137 |
3967.5000 |
XLON |
01002010000045500-E0fezhPxaw1U20191003 |
03-Oct-2019 09:52:37 |
3 |
3967.5000 |
XLON |
01002010000045500-E0fezhPxaw1R20191003 |
03-Oct-2019 09:52:37 |
139 |
3967.5000 |
XLON |
11002110000045612-E0fezhPxaw1W20191003 |
03-Oct-2019 09:53:11 |
31 |
3965.5000 |
XLON |
11002110000045868-E0fezhPxawZP20191003 |
03-Oct-2019 09:53:11 |
248 |
3965.5000 |
XLON |
11002110000045868-E0fezhPxawZ620191003 |
03-Oct-2019 09:54:50 |
151 |
3967.0000 |
XLON |
01002010000046438-E0fezhPxayLG20191003 |
03-Oct-2019 09:54:50 |
23 |
3967.0000 |
XLON |
11002110000046541-E0fezhPxayLI20191003 |
03-Oct-2019 09:55:11 |
80 |
3965.5000 |
XLON |
01002010000046257-E0fezhPxayjf20191003 |
03-Oct-2019 09:55:11 |
88 |
3965.5000 |
XLON |
11002110000046360-E0fezhPxayjd20191003 |
03-Oct-2019 09:55:31 |
214 |
3965.0000 |
XLON |
01002010000046581-E0fezhPxayzq20191003 |
03-Oct-2019 09:56:54 |
91 |
3962.0000 |
XLON |
01002010000047108-E0fezhPxb0ot20191003 |
03-Oct-2019 09:56:54 |
315 |
3962.0000 |
XLON |
01002010000047108-E0fezhPxb0ow20191003 |
03-Oct-2019 09:57:41 |
270 |
3961.0000 |
XLON |
11002110000047342-E0fezhPxb1Vo20191003 |
03-Oct-2019 09:58:32 |
180 |
3959.0000 |
XLON |
11002110000047842-E0fezhPxb2JG20191003 |
03-Oct-2019 09:58:32 |
130 |
3959.0000 |
XLON |
11002110000047842-E0fezhPxb2JL20191003 |
03-Oct-2019 09:58:46 |
252 |
3958.0000 |
XLON |
11002110000047714-E0fezhPxb2YW20191003 |
03-Oct-2019 09:58:52 |
120 |
3958.0000 |
XLON |
11002110000047714-E0fezhPxb2cO20191003 |
03-Oct-2019 10:00:29 |
54 |
3962.0000 |
XLON |
11002110000048496-E0fezhPxb4Oe20191003 |
03-Oct-2019 10:00:29 |
50 |
3962.0000 |
XLON |
11002110000048496-E0fezhPxb4OZ20191003 |
03-Oct-2019 10:00:29 |
164 |
3962.0000 |
XLON |
11002110000048496-E0fezhPxb4Oc20191003 |
03-Oct-2019 10:02:15 |
308 |
3957.5000 |
XLON |
01002010000048938-E0fezhPxb6F520191003 |
03-Oct-2019 10:03:24 |
253 |
3957.5000 |
XLON |
11002110000049690-E0fezhPxb7wG20191003 |
03-Oct-2019 10:05:11 |
85 |
3954.0000 |
XLON |
11002110000050356-E0fezhPxbAP420191003 |
03-Oct-2019 10:05:11 |
269 |
3954.0000 |
XLON |
01002010000050266-E0fezhPxbAP020191003 |
03-Oct-2019 10:05:11 |
7 |
3954.0000 |
XLON |
11002110000050356-E0fezhPxbAP220191003 |
03-Oct-2019 10:05:11 |
4 |
3954.0000 |
XLON |
11002110000050356-E0fezhPxbAP620191003 |
03-Oct-2019 10:05:11 |
4 |
3954.0000 |
XLON |
01002010000050266-E0fezhPxbAOy20191003 |
03-Oct-2019 10:07:39 |
100 |
3958.0000 |
XLON |
11002110000051248-E0fezhPxbDEo20191003 |
03-Oct-2019 10:07:39 |
564 |
3958.5000 |
XLON |
11002110000051325-E0fezhPxbDEX20191003 |
03-Oct-2019 10:09:01 |
86 |
3958.0000 |
XLON |
01002010000051555-E0fezhPxbEZs20191003 |
03-Oct-2019 10:11:11 |
237 |
3957.0000 |
XLON |
01002010000052128-E0fezhPxbHjk20191003 |
03-Oct-2019 10:12:00 |
100 |
3957.5000 |
XLON |
01002010000052308-E0fezhPxbIas20191003 |
03-Oct-2019 10:12:14 |
98 |
3958.5000 |
XLON |
01002010000052376-E0fezhPxbIp020191003 |
03-Oct-2019 10:12:25 |
199 |
3959.5000 |
XLON |
11002110000052527-E0fezhPxbJCG20191003 |
03-Oct-2019 10:13:49 |
80 |
3962.5000 |
XLON |
11002110000052972-E0fezhPxbKKB20191003 |
03-Oct-2019 10:13:49 |
83 |
3962.5000 |
XLON |
01002010000052880-E0fezhPxbKK920191003 |
03-Oct-2019 10:13:49 |
79 |
3962.5000 |
XLON |
01002010000052881-E0fezhPxbKKF20191003 |
03-Oct-2019 10:14:34 |
181 |
3962.5000 |
XLON |
01002010000053062-E0fezhPxbKxE20191003 |
03-Oct-2019 10:15:15 |
181 |
3962.5000 |
XLON |
11002110000053319-E0fezhPxbLg020191003 |
03-Oct-2019 10:15:56 |
32 |
3962.5000 |
XLON |
01002010000053440-E0fezhPxbMKs20191003 |
03-Oct-2019 10:15:56 |
150 |
3962.5000 |
XLON |
01002010000053440-E0fezhPxbMKq20191003 |
03-Oct-2019 10:18:19 |
108 |
3962.0000 |
XLON |
11002110000054048-E0fezhPxbOf220191003 |
03-Oct-2019 10:18:22 |
137 |
3961.5000 |
XLON |
01002010000053956-E0fezhPxbOl220191003 |
03-Oct-2019 10:19:37 |
121 |
3962.0000 |
XLON |
11002110000054413-E0fezhPxbQ2M20191003 |
03-Oct-2019 10:19:37 |
110 |
3962.0000 |
XLON |
11002110000054413-E0fezhPxbQ2J20191003 |
03-Oct-2019 10:19:37 |
5 |
3962.0000 |
XLON |
11002110000054427-E0fezhPxbQ2U20191003 |
03-Oct-2019 10:19:37 |
83 |
3962.0000 |
XLON |
11002110000054413-E0fezhPxbQ2Q20191003 |
03-Oct-2019 10:19:37 |
277 |
3962.0000 |
XLON |
11002110000054417-E0fezhPxbQ2S20191003 |
03-Oct-2019 10:19:39 |
100 |
3961.5000 |
XLON |
01002010000054323-E0fezhPxbQ4h20191003 |
03-Oct-2019 10:19:39 |
12 |
3961.5000 |
XLON |
01002010000054323-E0fezhPxbQ4m20191003 |
03-Oct-2019 10:21:31 |
410 |
3962.5000 |
XLON |
01002010000054788-E0fezhPxbS3l20191003 |
03-Oct-2019 10:23:15 |
262 |
3965.0000 |
XLON |
01002010000055613-E0fezhPxbTMa20191003 |
03-Oct-2019 10:23:15 |
262 |
3964.5000 |
XLON |
01002010000055511-E0fezhPxbTN420191003 |
03-Oct-2019 10:23:21 |
118 |
3963.5000 |
XLON |
11002110000055788-E0fezhPxbTSt20191003 |
03-Oct-2019 10:26:21 |
94 |
3963.5000 |
XLON |
01002010000056494-E0fezhPxbWMC20191003 |
03-Oct-2019 10:26:27 |
101 |
3963.0000 |
XLON |
01002010000056093-E0fezhPxbWST20191003 |
03-Oct-2019 10:28:11 |
269 |
3964.5000 |
XLON |
01002010000056852-E0fezhPxbXrH20191003 |
03-Oct-2019 10:28:11 |
27 |
3964.5000 |
XLON |
11002110000056999-E0fezhPxbXrN20191003 |
03-Oct-2019 10:28:11 |
350 |
3964.5000 |
XLON |
11002110000056961-E0fezhPxbXrL20191003 |
03-Oct-2019 10:28:58 |
99 |
3964.5000 |
XLON |
01002010000057094-E0fezhPxbYax20191003 |
03-Oct-2019 10:28:58 |
71 |
3964.5000 |
XLON |
01002010000057094-E0fezhPxbYaq20191003 |
03-Oct-2019 10:29:09 |
188 |
3964.0000 |
XLON |
01002010000056934-E0fezhPxbYk520191003 |
03-Oct-2019 10:32:45 |
271 |
3960.0000 |
XLON |
11002110000057966-E0fezhPxbd4820191003 |
03-Oct-2019 10:32:45 |
189 |
3960.0000 |
XLON |
01002010000057884-E0fezhPxbd4420191003 |
03-Oct-2019 10:32:45 |
232 |
3960.0000 |
XLON |
01002010000057890-E0fezhPxbd4620191003 |
03-Oct-2019 10:34:46 |
124 |
3962.0000 |
XLON |
01002010000058377-E0fezhPxbf7620191003 |
03-Oct-2019 10:34:46 |
244 |
3962.0000 |
XLON |
11002110000058457-E0fezhPxbf7420191003 |
03-Oct-2019 10:34:46 |
285 |
3962.0000 |
XLON |
01002010000058377-E0fezhPxbf7A20191003 |
03-Oct-2019 10:34:46 |
133 |
3962.0000 |
XLON |
01002010000058377-E0fezhPxbf7820191003 |
03-Oct-2019 10:34:46 |
240 |
3962.0000 |
XLON |
11002110000058471-E0fezhPxbf7C20191003 |
03-Oct-2019 10:37:26 |
52 |
3961.5000 |
XLON |
11002110000058963-E0fezhPxbhao20191003 |
03-Oct-2019 10:37:26 |
300 |
3961.5000 |
XLON |
11002110000058963-E0fezhPxbham20191003 |
03-Oct-2019 10:37:41 |
528 |
3962.0000 |
XLON |
11002110000059138-E0fezhPxbhrN20191003 |
03-Oct-2019 10:39:13 |
242 |
3964.0000 |
XLON |
11002110000059422-E0fezhPxbjac20191003 |
03-Oct-2019 10:41:32 |
86 |
3971.0000 |
XLON |
01002010000059863-E0fezhPxblne20191003 |
03-Oct-2019 10:43:48 |
182 |
3970.5000 |
XLON |
11002110000060453-E0fezhPxbndA20191003 |
03-Oct-2019 10:45:06 |
80 |
3975.0000 |
XLON |
11002110000060792-E0fezhPxbp8620191003 |
03-Oct-2019 10:45:06 |
183 |
3975.0000 |
XLON |
01002010000060719-E0fezhPxbp8420191003 |
03-Oct-2019 10:45:53 |
182 |
3976.0000 |
XLON |
11002110000060966-E0fezhPxbq0W20191003 |
03-Oct-2019 10:46:34 |
242 |
3976.0000 |
XLON |
01002010000061040-E0fezhPxbqgo20191003 |
03-Oct-2019 10:46:34 |
200 |
3976.0000 |
XLON |
01002010000061033-E0fezhPxbqgm20191003 |
03-Oct-2019 10:46:45 |
109 |
3976.0000 |
XLON |
01002010000061069-E0fezhPxbqt320191003 |
03-Oct-2019 10:49:29 |
15 |
3987.5000 |
XLON |
01002010000061808-E0fezhPxbuMj20191003 |
03-Oct-2019 10:49:29 |
169 |
3987.5000 |
XLON |
01002010000061808-E0fezhPxbuMh20191003 |
03-Oct-2019 10:50:34 |
182 |
3988.0000 |
XLON |
01002010000062106-E0fezhPxbveO20191003 |
03-Oct-2019 10:51:18 |
182 |
3988.5000 |
XLON |
01002010000062277-E0fezhPxbwXX20191003 |
03-Oct-2019 10:52:20 |
86 |
3988.5000 |
XLON |
01002010000062569-E0fezhPxbxi020191003 |
03-Oct-2019 10:52:20 |
95 |
3988.5000 |
XLON |
01002010000062569-E0fezhPxbxi320191003 |
03-Oct-2019 10:53:08 |
181 |
3989.5000 |
XLON |
11002110000063001-E0fezhPxbyUq20191003 |
03-Oct-2019 10:54:02 |
216 |
3989.5000 |
XLON |
01002010000063260-E0fezhPxbznI20191003 |
03-Oct-2019 10:54:02 |
216 |
3989.5000 |
XLON |
11002110000063335-E0fezhPxbznK20191003 |
03-Oct-2019 10:54:23 |
33 |
3990.5000 |
XLON |
01002010000063372-E0fezhPxc05R20191003 |
03-Oct-2019 10:54:24 |
75 |
3990.5000 |
XLON |
01002010000063372-E0fezhPxc05i20191003 |
03-Oct-2019 10:55:44 |
218 |
3990.0000 |
XLON |
01002010000063815-E0fezhPxc1de20191003 |
03-Oct-2019 10:55:49 |
156 |
3989.5000 |
XLON |
11002110000063900-E0fezhPxc1mT20191003 |
03-Oct-2019 10:57:16 |
175 |
3990.0000 |
XLON |
11002110000064113-E0fezhPxc3Ok20191003 |
03-Oct-2019 10:58:34 |
302 |
3994.0000 |
XLON |
01002010000064605-E0fezhPxc4jI20191003 |
03-Oct-2019 11:00:30 |
153 |
3992.5000 |
XLON |
11002110000065309-E0fezhPxc6tH20191003 |
03-Oct-2019 11:00:30 |
91 |
3992.5000 |
XLON |
01002010000065230-E0fezhPxc6tF20191003 |
03-Oct-2019 11:01:34 |
214 |
3989.5000 |
XLON |
01002010000065306-E0fezhPxc7jD20191003 |
03-Oct-2019 11:02:19 |
333 |
3988.5000 |
XLON |
11002110000065644-E0fezhPxc8Oy20191003 |
03-Oct-2019 11:03:31 |
269 |
3986.5000 |
XLON |
11002110000066100-E0fezhPxc9bx20191003 |
03-Oct-2019 11:05:04 |
192 |
3986.5000 |
XLON |
01002010000066561-E0fezhPxcBPL20191003 |
03-Oct-2019 11:05:04 |
50 |
3986.5000 |
XLON |
01002010000066561-E0fezhPxcBPO20191003 |
03-Oct-2019 11:06:47 |
286 |
3988.0000 |
XLON |
11002110000067054-E0fezhPxcCyn20191003 |
03-Oct-2019 11:06:47 |
112 |
3988.0000 |
XLON |
11002110000067054-E0fezhPxcCyq20191003 |
03-Oct-2019 11:09:28 |
86 |
3985.0000 |
XLON |
11002110000067558-E0fezhPxcEvD20191003 |
03-Oct-2019 11:10:27 |
336 |
3984.0000 |
XLON |
01002010000068011-E0fezhPxcFQo20191003 |
03-Oct-2019 11:11:29 |
202 |
3982.5000 |
XLON |
11002110000068641-E0fezhPxcGNX20191003 |
03-Oct-2019 11:12:15 |
242 |
3981.5000 |
XLON |
01002010000068696-E0fezhPxcGsj20191003 |
03-Oct-2019 11:13:50 |
71 |
3980.0000 |
XLON |
11002110000068995-E0fezhPxcIF820191003 |
03-Oct-2019 11:13:50 |
83 |
3980.0000 |
XLON |
01002010000068919-E0fezhPxcIFA20191003 |
03-Oct-2019 11:13:50 |
53 |
3980.0000 |
XLON |
11002110000068995-E0fezhPxcIF620191003 |
03-Oct-2019 11:13:50 |
247 |
3981.0000 |
XLON |
01002010000069008-E0fezhPxcIEK20191003 |
03-Oct-2019 11:15:07 |
184 |
3979.5000 |
XLON |
01002010000069388-E0fezhPxcJKA20191003 |
03-Oct-2019 11:15:13 |
126 |
3977.5000 |
XLON |
01002010000069431-E0fezhPxcJSc20191003 |
03-Oct-2019 11:15:13 |
36 |
3977.5000 |
XLON |
11002110000069536-E0fezhPxcJSe20191003 |
03-Oct-2019 11:16:57 |
218 |
3980.5000 |
XLON |
11002110000069986-E0fezhPxcLGO20191003 |
03-Oct-2019 11:17:45 |
218 |
3979.5000 |
XLON |
11002110000070224-E0fezhPxcM9q20191003 |
03-Oct-2019 11:20:17 |
274 |
3977.0000 |
XLON |
11002110000070521-E0fezhPxcOFc20191003 |
03-Oct-2019 11:21:24 |
86 |
3980.5000 |
XLON |
01002010000071044-E0fezhPxcPM520191003 |
03-Oct-2019 11:21:24 |
6 |
3981.0000 |
XLON |
11002110000071212-E0fezhPxcPLd20191003 |
03-Oct-2019 11:21:24 |
221 |
3981.0000 |
XLON |
11002110000071212-E0fezhPxcPLb20191003 |
03-Oct-2019 11:25:27 |
182 |
3984.5000 |
XLON |
01002010000072302-E0fezhPxcSun20191003 |
03-Oct-2019 11:26:12 |
81 |
3982.5000 |
XLON |
11002110000072612-E0fezhPxcTXY20191003 |
03-Oct-2019 11:26:20 |
200 |
3982.5000 |
XLON |
11002110000072622-E0fezhPxcTcY20191003 |
03-Oct-2019 11:26:20 |
131 |
3982.5000 |
XLON |
01002010000072508-E0fezhPxcTcW20191003 |
03-Oct-2019 11:27:48 |
117 |
3981.5000 |
XLON |
01002010000072795-E0fezhPxcV5l20191003 |
03-Oct-2019 11:28:43 |
348 |
3981.0000 |
XLON |
01002010000073055-E0fezhPxcVZ820191003 |
03-Oct-2019 11:29:40 |
112 |
3980.0000 |
XLON |
01002010000073213-E0fezhPxcWJo20191003 |
03-Oct-2019 11:29:40 |
95 |
3980.0000 |
XLON |
01002010000073213-E0fezhPxcWJq20191003 |
03-Oct-2019 11:30:12 |
24 |
3980.0000 |
XLON |
11002110000073603-E0fezhPxcWjT20191003 |
03-Oct-2019 11:30:23 |
120 |
3980.0000 |
XLON |
11002110000073603-E0fezhPxcWwD20191003 |
03-Oct-2019 11:30:23 |
79 |
3980.0000 |
XLON |
11002110000073603-E0fezhPxcWwB20191003 |
03-Oct-2019 11:32:52 |
234 |
3979.5000 |
XLON |
11002110000074285-E0fezhPxcZA020191003 |
03-Oct-2019 11:32:52 |
36 |
3979.5000 |
XLON |
11002110000074285-E0fezhPxcZ9y20191003 |
03-Oct-2019 11:33:51 |
238 |
3978.5000 |
XLON |
01002010000074274-E0fezhPxca3s20191003 |
03-Oct-2019 11:33:52 |
66 |
3978.5000 |
XLON |
01002010000074274-E0fezhPxca7r20191003 |
03-Oct-2019 11:36:20 |
181 |
3980.5000 |
XLON |
11002110000075216-E0fezhPxcc5j20191003 |
03-Oct-2019 11:36:58 |
132 |
3977.5000 |
XLON |
11002110000075382-E0fezhPxccgI20191003 |
03-Oct-2019 11:37:17 |
74 |
3977.5000 |
XLON |
11002110000075382-E0fezhPxccqk20191003 |
03-Oct-2019 11:37:20 |
36 |
3976.5000 |
XLON |
11002110000075355-E0fezhPxccsz20191003 |
03-Oct-2019 11:37:20 |
135 |
3976.5000 |
XLON |
11002110000075355-E0fezhPxcct120191003 |
03-Oct-2019 11:39:36 |
12 |
3977.0000 |
XLON |
11002110000075897-E0fezhPxceiO20191003 |
03-Oct-2019 11:39:36 |
216 |
3977.0000 |
XLON |
11002110000075897-E0fezhPxceiL20191003 |
03-Oct-2019 11:40:27 |
29 |
3980.5000 |
XLON |
11002110000076265-E0fezhPxcfRh20191003 |
03-Oct-2019 11:40:27 |
124 |
3980.5000 |
XLON |
11002110000076259-E0fezhPxcfRf20191003 |
03-Oct-2019 11:41:15 |
86 |
3979.5000 |
XLON |
01002010000076183-E0fezhPxcg2v20191003 |
03-Oct-2019 11:41:15 |
17 |
3979.5000 |
XLON |
01002010000076287-E0fezhPxcg2x20191003 |
03-Oct-2019 11:43:41 |
101 |
3978.0000 |
XLON |
11002110000077117-E0fezhPxciMr20191003 |
03-Oct-2019 11:43:41 |
79 |
3978.0000 |
XLON |
01002010000076976-E0fezhPxciMn20191003 |
03-Oct-2019 11:45:29 |
11 |
3978.0000 |
XLON |
01002010000077425-E0fezhPxck0m20191003 |
03-Oct-2019 11:46:04 |
143 |
3980.0000 |
XLON |
01002010000077578-E0fezhPxckNW20191003 |
03-Oct-2019 11:46:04 |
2 |
3980.0000 |
XLON |
01002010000077573-E0fezhPxckNS20191003 |
03-Oct-2019 11:46:04 |
22 |
3980.0000 |
XLON |
11002110000077698-E0fezhPxckNQ20191003 |
03-Oct-2019 11:46:04 |
250 |
3980.0000 |
XLON |
11002110000077698-E0fezhPxckNM20191003 |
03-Oct-2019 11:46:04 |
150 |
3980.0000 |
XLON |
01002010000077596-E0fezhPxckNx20191003 |
03-Oct-2019 11:46:04 |
3 |
3980.0000 |
XLON |
11002110000077704-E0fezhPxckNU20191003 |
03-Oct-2019 11:46:04 |
120 |
3979.5000 |
XLON |
01002010000077596-E0fezhPxckNv20191003 |
03-Oct-2019 11:46:04 |
73 |
3980.0000 |
XLON |
01002010000077596-E0fezhPxckNz20191003 |
03-Oct-2019 11:46:04 |
196 |
3979.5000 |
XLON |
11002110000077676-E0fezhPxckNk20191003 |
03-Oct-2019 11:46:55 |
250 |
3978.5000 |
XLON |
11002110000077872-E0fezhPxckud20191003 |
03-Oct-2019 11:49:56 |
134 |
3979.5000 |
XLON |
11002110000078701-E0fezhPxcnC020191003 |
03-Oct-2019 11:49:56 |
88 |
3979.5000 |
XLON |
01002010000078542-E0fezhPxcnC220191003 |
03-Oct-2019 11:51:26 |
126 |
3982.0000 |
XLON |
11002110000079225-E0fezhPxcoXR20191003 |
03-Oct-2019 11:51:26 |
211 |
3982.0000 |
XLON |
11002110000079225-E0fezhPxcoXb20191003 |
03-Oct-2019 11:51:31 |
104 |
3981.5000 |
XLON |
11002110000079054-E0fezhPxcocx20191003 |
03-Oct-2019 11:51:31 |
137 |
3981.5000 |
XLON |
01002010000078889-E0fezhPxcocv20191003 |
03-Oct-2019 11:51:41 |
323 |
3980.5000 |
XLON |
01002010000079183-E0fezhPxcp2k20191003 |
03-Oct-2019 11:53:48 |
182 |
3980.0000 |
XLON |
01002010000079530-E0fezhPxcr4g20191003 |
03-Oct-2019 11:55:38 |
86 |
3978.5000 |
XLON |
01002010000080042-E0fezhPxcsuP20191003 |
03-Oct-2019 11:57:34 |
3 |
3975.5000 |
XLON |
01002010000080388-E0fezhPxcugH20191003 |
03-Oct-2019 11:57:34 |
113 |
3975.5000 |
XLON |
01002010000080388-E0fezhPxcug320191003 |
03-Oct-2019 11:57:36 |
107 |
3974.5000 |
XLON |
11002110000080558-E0fezhPxculT20191003 |
03-Oct-2019 11:58:31 |
214 |
3974.0000 |
XLON |
11002110000080918-E0fezhPxcvyq20191003 |
03-Oct-2019 11:58:31 |
82 |
3974.0000 |
XLON |
11002110000080913-E0fezhPxcvyo20191003 |
03-Oct-2019 12:02:21 |
23 |
3983.0000 |
XLON |
01002010000082497-E0fezhPxd0gI20191003 |
03-Oct-2019 12:02:25 |
127 |
3983.5000 |
XLON |
01002010000082549-E0fezhPxd0tn20191003 |
03-Oct-2019 12:02:25 |
32 |
3983.5000 |
XLON |
01002010000082549-E0fezhPxd0wj20191003 |
03-Oct-2019 12:03:32 |
126 |
3982.5000 |
XLON |
01002010000083040-E0fezhPxd2HQ20191003 |
03-Oct-2019 12:03:32 |
57 |
3982.5000 |
XLON |
01002010000083040-E0fezhPxd2HO20191003 |
03-Oct-2019 12:04:36 |
241 |
3980.5000 |
XLON |
01002010000083346-E0fezhPxd3EW20191003 |
03-Oct-2019 12:04:36 |
218 |
3980.0000 |
XLON |
11002110000083550-E0fezhPxd3Ek20191003 |
03-Oct-2019 12:04:36 |
215 |
3980.0000 |
XLON |
01002010000083341-E0fezhPxd3Ei20191003 |
03-Oct-2019 12:08:45 |
513 |
3975.0000 |
XLON |
11002110000084483-E0fezhPxd5pI20191003 |
03-Oct-2019 12:08:45 |
332 |
3974.5000 |
XLON |
11002110000084440-E0fezhPxd5pj20191003 |
03-Oct-2019 12:09:10 |
187 |
3974.0000 |
XLON |
11002110000084515-E0fezhPxd68720191003 |
03-Oct-2019 12:15:40 |
398 |
3975.0000 |
XLON |
11002110000085811-E0fezhPxdAIV20191003 |
03-Oct-2019 12:15:40 |
205 |
3975.0000 |
XLON |
11002110000085897-E0fezhPxdAIZ20191003 |
03-Oct-2019 12:18:39 |
347 |
3973.0000 |
XLON |
01002010000086457-E0fezhPxdC6f20191003 |
03-Oct-2019 12:20:04 |
23 |
3973.5000 |
XLON |
01002010000086834-E0fezhPxdD1t20191003 |
03-Oct-2019 12:21:07 |
182 |
3974.5000 |
XLON |
11002110000087188-E0fezhPxdDd620191003 |
03-Oct-2019 12:21:07 |
133 |
3974.5000 |
XLON |
11002110000087168-E0fezhPxdDd220191003 |
03-Oct-2019 12:21:07 |
81 |
3974.5000 |
XLON |
01002010000087024-E0fezhPxdDd820191003 |
03-Oct-2019 12:21:07 |
175 |
3974.5000 |
XLON |
01002010000086980-E0fezhPxdDd420191003 |
03-Oct-2019 12:23:25 |
9 |
3969.0000 |
XLON |
11002110000087300-E0fezhPxdFIL20191003 |
03-Oct-2019 12:24:04 |
480 |
3972.5000 |
XLON |
11002110000087941-E0fezhPxdFlU20191003 |
03-Oct-2019 12:24:17 |
18 |
3971.0000 |
XLON |
01002010000087766-E0fezhPxdFsL20191003 |
03-Oct-2019 12:24:17 |
397 |
3971.5000 |
XLON |
11002110000087910-E0fezhPxdFs020191003 |
03-Oct-2019 12:31:02 |
195 |
3973.0000 |
XLON |
01002010000089234-E0fezhPxdJi920191003 |
03-Oct-2019 12:31:02 |
109 |
3973.0000 |
XLON |
11002110000089414-E0fezhPxdJiB20191003 |
03-Oct-2019 12:31:25 |
40 |
3973.0000 |
XLON |
01002010000089287-E0fezhPxdK4S20191003 |
03-Oct-2019 12:31:51 |
80 |
3973.0000 |
XLON |
11002110000089564-E0fezhPxdKLi20191003 |
03-Oct-2019 12:31:51 |
224 |
3973.0000 |
XLON |
01002010000089287-E0fezhPxdKLg20191003 |
03-Oct-2019 12:33:41 |
96 |
3971.5000 |
XLON |
11002110000090084-E0fezhPxdLVe20191003 |
03-Oct-2019 12:33:41 |
79 |
3971.5000 |
XLON |
11002110000090086-E0fezhPxdLVi20191003 |
03-Oct-2019 12:33:41 |
89 |
3971.5000 |
XLON |
01002010000089905-E0fezhPxdLVg20191003 |
03-Oct-2019 12:33:41 |
97 |
3971.5000 |
XLON |
01002010000089903-E0fezhPxdLVc20191003 |
03-Oct-2019 12:34:18 |
164 |
3969.5000 |
XLON |
01002010000090082-E0fezhPxdLzt20191003 |
03-Oct-2019 12:35:09 |
199 |
3970.0000 |
XLON |
11002110000090386-E0fezhPxdMPQ20191003 |
03-Oct-2019 12:36:11 |
253 |
3969.5000 |
XLON |
11002110000090661-E0fezhPxdMyd20191003 |
03-Oct-2019 12:38:07 |
241 |
3969.5000 |
XLON |
11002110000091401-E0fezhPxdOqu20191003 |
03-Oct-2019 12:38:16 |
88 |
3970.5000 |
XLON |
01002010000091300-E0fezhPxdOzf20191003 |
03-Oct-2019 12:40:40 |
182 |
3968.0000 |
XLON |
11002110000092590-E0fezhPxdRNK20191003 |
03-Oct-2019 12:41:41 |
181 |
3965.5000 |
XLON |
01002010000092823-E0fezhPxdSQi20191003 |
03-Oct-2019 12:42:31 |
21 |
3963.5000 |
XLON |
11002110000093291-E0fezhPxdT5220191003 |
03-Oct-2019 12:42:50 |
44 |
3964.0000 |
XLON |
01002010000093187-E0fezhPxdTG020191003 |
03-Oct-2019 12:42:50 |
82 |
3964.0000 |
XLON |
01002010000093217-E0fezhPxdTG420191003 |
03-Oct-2019 12:42:50 |
139 |
3964.0000 |
XLON |
11002110000093398-E0fezhPxdTGA20191003 |
03-Oct-2019 12:42:50 |
136 |
3964.0000 |
XLON |
01002010000093180-E0fezhPxdTFq20191003 |
03-Oct-2019 12:42:50 |
130 |
3964.0000 |
XLON |
11002110000093376-E0fezhPxdTG220191003 |
03-Oct-2019 12:42:50 |
1 |
3964.0000 |
XLON |
01002010000093237-E0fezhPxdTG820191003 |
03-Oct-2019 12:42:50 |
93 |
3964.0000 |
XLON |
01002010000093231-E0fezhPxdTG620191003 |
03-Oct-2019 12:42:50 |
108 |
3964.0000 |
XLON |
01002010000093187-E0fezhPxdTFs20191003 |
03-Oct-2019 12:45:31 |
247 |
3963.0000 |
XLON |
01002010000093934-E0fezhPxdUwz20191003 |
03-Oct-2019 12:47:53 |
340 |
3966.5000 |
XLON |
01002010000094718-E0fezhPxdWOT20191003 |
03-Oct-2019 12:48:40 |
156 |
3965.0000 |
XLON |
11002110000095042-E0fezhPxdWqo20191003 |
03-Oct-2019 12:51:15 |
195 |
3961.5000 |
XLON |
11002110000095832-E0fezhPxdZrc20191003 |
03-Oct-2019 12:51:15 |
223 |
3961.5000 |
XLON |
01002010000095686-E0fezhPxdZra20191003 |
03-Oct-2019 12:52:06 |
126 |
3964.0000 |
XLON |
11002110000096013-E0fezhPxdb3K20191003 |
03-Oct-2019 12:53:29 |
122 |
3964.5000 |
XLON |
11002110000096278-E0fezhPxdcLj20191003 |
03-Oct-2019 12:53:31 |
207 |
3964.0000 |
XLON |
01002010000096128-E0fezhPxdcP520191003 |
03-Oct-2019 12:55:45 |
88 |
3966.5000 |
XLON |
11002110000096828-E0fezhPxdePQ20191003 |
03-Oct-2019 12:55:46 |
81 |
3966.5000 |
XLON |
01002010000096699-E0fezhPxdePS20191003 |
03-Oct-2019 12:55:46 |
82 |
3966.5000 |
XLON |
01002010000096695-E0fezhPxdePO20191003 |
03-Oct-2019 12:56:29 |
2 |
3965.0000 |
XLON |
01002010000096873-E0fezhPxdexJ20191003 |
03-Oct-2019 12:56:29 |
179 |
3965.0000 |
XLON |
01002010000096873-E0fezhPxdexH20191003 |
03-Oct-2019 12:59:03 |
211 |
3966.5000 |
XLON |
01002010000097542-E0fezhPxdhZN20191003 |
03-Oct-2019 12:59:03 |
22 |
3966.5000 |
XLON |
01002010000097542-E0fezhPxdhZL20191003 |
03-Oct-2019 12:59:46 |
150 |
3964.5000 |
XLON |
11002110000097840-E0fezhPxdi4s20191003 |
03-Oct-2019 12:59:46 |
32 |
3964.5000 |
XLON |
11002110000097840-E0fezhPxdi4u20191003 |
03-Oct-2019 12:59:52 |
218 |
3963.0000 |
XLON |
01002010000097699-E0fezhPxdiCg20191003 |
03-Oct-2019 13:00:31 |
59 |
3961.0000 |
XLON |
01002010000097818-E0fezhPxditM20191003 |
03-Oct-2019 13:00:31 |
87 |
3961.0000 |
XLON |
01002010000097818-E0fezhPxditK20191003 |
03-Oct-2019 13:01:32 |
99 |
3960.0000 |
XLON |
01002010000098238-E0fezhPxdkMm20191003 |
03-Oct-2019 13:01:32 |
300 |
3960.0000 |
XLON |
01002010000098238-E0fezhPxdkMi20191003 |
03-Oct-2019 13:02:00 |
373 |
3959.5000 |
XLON |
11002110000098365-E0fezhPxdkvf20191003 |
03-Oct-2019 13:04:06 |
391 |
3959.5000 |
XLON |
01002010000098949-E0fezhPxdmzE20191003 |
03-Oct-2019 13:04:06 |
89 |
3958.5000 |
XLON |
11002110000099069-E0fezhPxdmzy20191003 |
03-Oct-2019 13:05:25 |
132 |
3956.5000 |
XLON |
01002010000099208-E0fezhPxdnm220191003 |
03-Oct-2019 13:05:25 |
216 |
3956.5000 |
XLON |
11002110000099287-E0fezhPxdnm020191003 |
03-Oct-2019 13:07:41 |
455 |
3958.5000 |
XLON |
11002110000100174-E0fezhPxdpY220191003 |
03-Oct-2019 13:08:00 |
265 |
3958.0000 |
XLON |
11002110000100157-E0fezhPxdphT20191003 |
03-Oct-2019 13:08:38 |
178 |
3958.5000 |
XLON |
11002110000100321-E0fezhPxdqFA20191003 |
03-Oct-2019 13:10:08 |
459 |
3955.0000 |
XLON |
11002110000100664-E0fezhPxdrDz20191003 |
03-Oct-2019 13:10:58 |
145 |
3953.0000 |
XLON |
01002010000100588-E0fezhPxdrvD20191003 |
03-Oct-2019 13:10:58 |
154 |
3953.0000 |
XLON |
11002110000100697-E0fezhPxdrvB20191003 |
03-Oct-2019 13:11:16 |
229 |
3951.0000 |
XLON |
11002110000100960-E0fezhPxdsI420191003 |
03-Oct-2019 13:11:18 |
111 |
3951.0000 |
XLON |
11002110000100960-E0fezhPxdsN620191003 |
03-Oct-2019 13:12:27 |
84 |
3951.0000 |
XLON |
01002010000101121-E0fezhPxdtRl20191003 |
03-Oct-2019 13:12:27 |
99 |
3951.0000 |
XLON |
11002110000101253-E0fezhPxdtRn20191003 |
03-Oct-2019 13:12:27 |
65 |
3951.0000 |
XLON |
01002010000101121-E0fezhPxdtRj20191003 |
03-Oct-2019 13:14:33 |
68 |
3952.5000 |
XLON |
11002110000101568-E0fezhPxduwo20191003 |
03-Oct-2019 13:14:33 |
111 |
3952.5000 |
XLON |
11002110000101568-E0fezhPxduwl20191003 |
03-Oct-2019 13:14:33 |
153 |
3952.5000 |
XLON |
01002010000101431-E0fezhPxduwq20191003 |
03-Oct-2019 13:15:03 |
55 |
3950.5000 |
XLON |
11002110000101893-E0fezhPxdvRO20191003 |
03-Oct-2019 13:15:03 |
26 |
3950.5000 |
XLON |
11002110000101893-E0fezhPxdvRS20191003 |
03-Oct-2019 13:15:03 |
360 |
3950.5000 |
XLON |
11002110000101893-E0fezhPxdvRQ20191003 |
03-Oct-2019 13:17:00 |
515 |
3951.0000 |
XLON |
11002110000102293-E0fezhPxdwrT20191003 |
03-Oct-2019 13:17:45 |
248 |
3951.5000 |
XLON |
11002110000102473-E0fezhPxdxPd20191003 |
03-Oct-2019 13:18:12 |
303 |
3950.5000 |
XLON |
11002110000102457-E0fezhPxdxjF20191003 |
03-Oct-2019 13:19:01 |
129 |
3950.0000 |
XLON |
01002010000102489-E0fezhPxdyAP20191003 |
03-Oct-2019 13:19:43 |
169 |
3951.5000 |
XLON |
01002010000102788-E0fezhPxdysu20191003 |
03-Oct-2019 13:20:17 |
195 |
3951.5000 |
XLON |
01002010000102880-E0fezhPxdzV120191003 |
03-Oct-2019 13:20:27 |
235 |
3950.5000 |
XLON |
11002110000103015-E0fezhPxdzqK20191003 |
03-Oct-2019 13:22:30 |
212 |
3947.5000 |
XLON |
01002010000103399-E0fezhPxe1v320191003 |
03-Oct-2019 13:22:30 |
127 |
3947.5000 |
XLON |
11002110000103534-E0fezhPxe1v120191003 |
03-Oct-2019 13:24:20 |
336 |
3946.0000 |
XLON |
01002010000103858-E0fezhPxe3Je20191003 |
03-Oct-2019 13:25:40 |
111 |
3944.5000 |
XLON |
01002010000104407-E0fezhPxe4Ee20191003 |
03-Oct-2019 13:25:40 |
244 |
3945.0000 |
XLON |
01002010000104432-E0fezhPxe4EH20191003 |
03-Oct-2019 13:25:49 |
125 |
3944.5000 |
XLON |
11002110000104559-E0fezhPxe4Pz20191003 |
03-Oct-2019 13:25:56 |
74 |
3943.0000 |
XLON |
11002110000104722-E0fezhPxe4cs20191003 |
03-Oct-2019 13:25:56 |
43 |
3943.0000 |
XLON |
11002110000104722-E0fezhPxe4d420191003 |
03-Oct-2019 13:26:09 |
182 |
3943.0000 |
XLON |
11002110000104840-E0fezhPxe4si20191003 |
03-Oct-2019 13:26:49 |
235 |
3941.5000 |
XLON |
01002010000104855-E0fezhPxe5VE20191003 |
03-Oct-2019 13:26:49 |
141 |
3941.5000 |
XLON |
01002010000104855-E0fezhPxe5VC20191003 |
03-Oct-2019 13:27:23 |
70 |
3941.5000 |
XLON |
11002110000105107-E0fezhPxe61d20191003 |
03-Oct-2019 13:27:30 |
248 |
3941.5000 |
XLON |
11002110000105107-E0fezhPxe68N20191003 |
03-Oct-2019 13:27:30 |
48 |
3941.5000 |
XLON |
11002110000105107-E0fezhPxe68h20191003 |
03-Oct-2019 13:27:30 |
85 |
3941.5000 |
XLON |
11002110000105107-E0fezhPxe67h20191003 |
03-Oct-2019 13:28:46 |
376 |
3940.5000 |
XLON |
01002010000104953-E0fezhPxe72f20191003 |
03-Oct-2019 13:28:47 |
451 |
3940.5000 |
XLON |
01002010000105285-E0fezhPxe72h20191003 |
03-Oct-2019 13:29:59 |
348 |
3941.0000 |
XLON |
01002010000105697-E0fezhPxe8ZQ20191003 |
03-Oct-2019 13:30:01 |
301 |
3940.0000 |
XLON |
11002110000105772-E0fezhPxe8f420191003 |
03-Oct-2019 13:33:30 |
104 |
3944.0000 |
XLON |
01002010000106578-E0fezhPxeCDi20191003 |
03-Oct-2019 13:35:11 |
141 |
3942.5000 |
XLON |
01002010000107137-E0fezhPxeDoj20191003 |
03-Oct-2019 13:35:12 |
169 |
3942.0000 |
XLON |
01002010000107096-E0fezhPxeDr520191003 |
03-Oct-2019 13:35:18 |
63 |
3941.5000 |
XLON |
11002110000107258-E0fezhPxeDyh20191003 |
03-Oct-2019 13:36:00 |
85 |
3936.5000 |
XLON |
11002110000107480-E0fezhPxeF5l20191003 |
03-Oct-2019 13:37:06 |
549 |
3937.5000 |
XLON |
01002010000107570-E0fezhPxeGEH20191003 |
03-Oct-2019 13:37:13 |
530 |
3937.0000 |
XLON |
01002010000107524-E0fezhPxeGML20191003 |
03-Oct-2019 13:37:13 |
318 |
3936.0000 |
XLON |
01002010000107553-E0fezhPxeGNs20191003 |
03-Oct-2019 13:37:13 |
58 |
3937.0000 |
XLON |
01002010000107524-E0fezhPxeGMJ20191003 |
03-Oct-2019 13:38:55 |
317 |
3941.0000 |
XLON |
11002110000108021-E0fezhPxeHxV20191003 |
03-Oct-2019 13:39:00 |
173 |
3939.0000 |
XLON |
01002010000107980-E0fezhPxeI7k20191003 |
03-Oct-2019 13:39:00 |
158 |
3939.0000 |
XLON |
11002110000108082-E0fezhPxeI7m20191003 |
03-Oct-2019 13:40:09 |
290 |
3937.0000 |
XLON |
11002110000108319-E0fezhPxeJDs20191003 |
03-Oct-2019 13:41:57 |
86 |
3938.0000 |
XLON |
01002010000108914-E0fezhPxeL0L20191003 |
03-Oct-2019 13:43:39 |
206 |
3940.0000 |
XLON |
11002110000109365-E0fezhPxeN6G20191003 |
03-Oct-2019 13:43:51 |
170 |
3939.5000 |
XLON |
11002110000109353-E0fezhPxeNDX20191003 |
03-Oct-2019 13:43:52 |
139 |
3939.5000 |
XLON |
11002110000109353-E0fezhPxeNEq20191003 |
03-Oct-2019 13:44:58 |
103 |
3941.0000 |
XLON |
01002010000109433-E0fezhPxeOHX20191003 |
03-Oct-2019 13:45:13 |
154 |
3940.0000 |
XLON |
11002110000109586-E0fezhPxeOeJ20191003 |
03-Oct-2019 13:45:20 |
110 |
3939.5000 |
XLON |
01002010000109488-E0fezhPxeOnL20191003 |
03-Oct-2019 13:47:05 |
170 |
3945.0000 |
XLON |
01002010000109899-E0fezhPxeQjG20191003 |
03-Oct-2019 13:47:12 |
86 |
3945.5000 |
XLON |
11002110000110026-E0fezhPxeQqk20191003 |
03-Oct-2019 13:47:31 |
86 |
3945.5000 |
XLON |
01002010000109985-E0fezhPxeRGQ20191003 |
03-Oct-2019 13:48:49 |
15 |
3944.0000 |
XLON |
01002010000110438-E0fezhPxeSmU20191003 |
03-Oct-2019 13:48:49 |
149 |
3944.0000 |
XLON |
01002010000110438-E0fezhPxeSmY20191003 |
03-Oct-2019 13:48:49 |
12 |
3944.0000 |
XLON |
01002010000110438-E0fezhPxeSmW20191003 |
03-Oct-2019 13:49:14 |
221 |
3944.0000 |
XLON |
11002110000110666-E0fezhPxeT6w20191003 |
03-Oct-2019 13:49:49 |
202 |
3942.5000 |
XLON |
11002110000110815-E0fezhPxeTXv20191003 |
03-Oct-2019 13:49:52 |
184 |
3941.5000 |
XLON |
01002010000110700-E0fezhPxeTcH20191003 |
03-Oct-2019 13:49:55 |
184 |
3941.0000 |
XLON |
11002110000110816-E0fezhPxeTjA20191003 |
03-Oct-2019 13:51:24 |
219 |
3938.5000 |
XLON |
01002010000111097-E0fezhPxeVcD20191003 |
03-Oct-2019 13:51:45 |
20 |
3940.0000 |
XLON |
01002010000111175-E0fezhPxeVsC20191003 |
03-Oct-2019 13:52:01 |
150 |
3942.0000 |
XLON |
01002010000111267-E0fezhPxeWE920191003 |
03-Oct-2019 13:52:04 |
88 |
3942.0000 |
XLON |
11002110000111389-E0fezhPxeWLN20191003 |
03-Oct-2019 13:52:10 |
211 |
3941.0000 |
XLON |
01002010000111259-E0fezhPxeWRo20191003 |
03-Oct-2019 13:52:10 |
267 |
3941.0000 |
XLON |
01002010000111251-E0fezhPxeWRm20191003 |
03-Oct-2019 13:54:02 |
132 |
3937.5000 |
XLON |
11002110000111835-E0fezhPxeYFp20191003 |
03-Oct-2019 13:54:02 |
10 |
3937.5000 |
XLON |
11002110000111835-E0fezhPxeYFn20191003 |
03-Oct-2019 13:54:02 |
129 |
3937.5000 |
XLON |
11002110000111829-E0fezhPxeYFl20191003 |
03-Oct-2019 13:54:02 |
28 |
3937.5000 |
XLON |
01002010000111721-E0fezhPxeYFt20191003 |
03-Oct-2019 13:54:02 |
133 |
3937.5000 |
XLON |
11002110000111829-E0fezhPxeYFj20191003 |
03-Oct-2019 13:54:02 |
248 |
3937.5000 |
XLON |
01002010000111721-E0fezhPxeYFr20191003 |
03-Oct-2019 13:54:02 |
93 |
3937.5000 |
XLON |
01002010000111731-E0fezhPxeYFx20191003 |
03-Oct-2019 13:54:03 |
7 |
3937.5000 |
XLON |
11002110000111848-E0fezhPxeYFv20191003 |
03-Oct-2019 13:54:06 |
140 |
3937.0000 |
XLON |
01002010000111707-E0fezhPxeYPw20191003 |
03-Oct-2019 13:55:49 |
526 |
3939.0000 |
XLON |
11002110000112273-E0fezhPxeaRx20191003 |
03-Oct-2019 13:56:25 |
226 |
3939.5000 |
XLON |
11002110000112450-E0fezhPxeb2A20191003 |
03-Oct-2019 13:56:32 |
202 |
3938.5000 |
XLON |
01002010000112344-E0fezhPxeb7i20191003 |
03-Oct-2019 13:57:23 |
190 |
3941.0000 |
XLON |
11002110000112695-E0fezhPxecEI20191003 |
03-Oct-2019 13:57:23 |
299 |
3941.0000 |
XLON |
11002110000112695-E0fezhPxecEF20191003 |
03-Oct-2019 13:57:56 |
152 |
3941.5000 |
XLON |
11002110000112950-E0fezhPxeccx20191003 |
03-Oct-2019 13:57:56 |
60 |
3941.5000 |
XLON |
11002110000112950-E0fezhPxeccv20191003 |
03-Oct-2019 13:57:56 |
86 |
3941.5000 |
XLON |
01002010000112757-E0fezhPxeccp20191003 |
03-Oct-2019 13:59:43 |
286 |
3937.0000 |
XLON |
01002010000113300-E0fezhPxeeQd20191003 |
03-Oct-2019 13:59:43 |
302 |
3937.0000 |
XLON |
01002010000113295-E0fezhPxeeQb20191003 |
03-Oct-2019 14:00:22 |
218 |
3936.5000 |
XLON |
11002110000113445-E0fezhPxefCL20191003 |
03-Oct-2019 14:02:05 |
49 |
3940.5000 |
XLON |
01002010000113847-E0fezhPxehgr20191003 |
03-Oct-2019 14:02:05 |
4 |
3940.5000 |
XLON |
11002110000113981-E0fezhPxehgp20191003 |
03-Oct-2019 14:02:05 |
63 |
3940.5000 |
XLON |
01002010000113847-E0fezhPxehgu20191003 |
03-Oct-2019 14:02:05 |
108 |
3940.5000 |
XLON |
11002110000113981-E0fezhPxehgn20191003 |
03-Oct-2019 14:02:05 |
377 |
3940.5000 |
XLON |
11002110000113974-E0fezhPxehgf20191003 |
03-Oct-2019 14:02:05 |
414 |
3940.5000 |
XLON |
11002110000113977-E0fezhPxehgl20191003 |
03-Oct-2019 14:02:28 |
125 |
3939.0000 |
XLON |
11002110000114028-E0fezhPxeiHo20191003 |
03-Oct-2019 14:03:49 |
481 |
3936.0000 |
XLON |
01002010000114110-E0fezhPxejff20191003 |
03-Oct-2019 14:03:49 |
83 |
3936.0000 |
XLON |
01002010000114110-E0fezhPxejfZ20191003 |
03-Oct-2019 14:03:53 |
414 |
3935.5000 |
XLON |
11002110000114260-E0fezhPxejnz20191003 |
03-Oct-2019 14:04:07 |
150 |
3934.5000 |
XLON |
11002110000114284-E0fezhPxejzx20191003 |
03-Oct-2019 14:05:51 |
18 |
3937.5000 |
XLON |
01002010000114484-E0fezhPxelvI20191003 |
03-Oct-2019 14:05:51 |
564 |
3937.5000 |
XLON |
01002010000114484-E0fezhPxelvF20191003 |
03-Oct-2019 14:05:55 |
529 |
3937.0000 |
XLON |
11002110000114647-E0fezhPxelyG20191003 |
03-Oct-2019 14:05:59 |
300 |
3936.0000 |
XLON |
01002010000114486-E0fezhPxem5m20191003 |
03-Oct-2019 14:05:59 |
229 |
3936.0000 |
XLON |
01002010000114486-E0fezhPxem5t20191003 |
03-Oct-2019 14:06:46 |
289 |
3940.0000 |
XLON |
01002010000114681-E0fezhPxenGD20191003 |
03-Oct-2019 14:06:46 |
87 |
3940.0000 |
XLON |
01002010000114681-E0fezhPxenGF20191003 |
03-Oct-2019 14:06:46 |
7 |
3939.5000 |
XLON |
01002010000114661-E0fezhPxenGW20191003 |
03-Oct-2019 14:06:46 |
482 |
3939.5000 |
XLON |
01002010000114661-E0fezhPxenGa20191003 |
03-Oct-2019 14:08:29 |
376 |
3943.5000 |
XLON |
11002110000115235-E0fezhPxeq6W20191003 |
03-Oct-2019 14:08:29 |
263 |
3943.5000 |
XLON |
01002010000115096-E0fezhPxeq6Y20191003 |
03-Oct-2019 14:08:29 |
147 |
3943.5000 |
XLON |
11002110000115236-E0fezhPxeq6a20191003 |
03-Oct-2019 14:08:30 |
322 |
3943.0000 |
XLON |
01002010000115097-E0fezhPxeqD420191003 |
03-Oct-2019 14:08:34 |
54 |
3943.0000 |
XLON |
01002010000115097-E0fezhPxeqJb20191003 |
03-Oct-2019 14:10:45 |
152 |
3940.5000 |
XLON |
01002010000115648-E0fezhPxetTI20191003 |
03-Oct-2019 14:10:45 |
301 |
3940.5000 |
XLON |
11002110000115689-E0fezhPxetTE20191003 |
03-Oct-2019 14:10:45 |
299 |
3940.5000 |
XLON |
01002010000115648-E0fezhPxetTG20191003 |
03-Oct-2019 14:12:25 |
143 |
3940.0000 |
XLON |
11002110000116149-E0fezhPxevVg20191003 |
03-Oct-2019 14:12:25 |
233 |
3940.0000 |
XLON |
11002110000116149-E0fezhPxevVl20191003 |
03-Oct-2019 14:13:10 |
215 |
3940.0000 |
XLON |
11002110000116291-E0fezhPxewJF20191003 |
03-Oct-2019 14:13:10 |
161 |
3940.0000 |
XLON |
11002110000116291-E0fezhPxewJD20191003 |
03-Oct-2019 14:13:17 |
414 |
3939.5000 |
XLON |
11002110000116324-E0fezhPxewRN20191003 |
03-Oct-2019 14:13:27 |
168 |
3938.0000 |
XLON |
01002010000116299-E0fezhPxewce20191003 |
03-Oct-2019 14:13:27 |
150 |
3938.0000 |
XLON |
01002010000116299-E0fezhPxewcg20191003 |
03-Oct-2019 14:13:27 |
60 |
3938.0000 |
XLON |
01002010000116299-E0fezhPxewah20191003 |
03-Oct-2019 14:13:27 |
462 |
3938.5000 |
XLON |
11002110000116418-E0fezhPxewa220191003 |
03-Oct-2019 14:15:20 |
161 |
3939.5000 |
XLON |
01002010000116632-E0fezhPxeyaP20191003 |
03-Oct-2019 14:15:20 |
365 |
3939.5000 |
XLON |
01002010000116632-E0fezhPxeyaR20191003 |
03-Oct-2019 14:15:56 |
226 |
3938.0000 |
XLON |
11002110000116856-E0fezhPxezCq20191003 |
03-Oct-2019 14:16:44 |
266 |
3941.5000 |
XLON |
11002110000117118-E0fezhPxf0M420191003 |
03-Oct-2019 14:16:44 |
300 |
3941.5000 |
XLON |
11002110000117118-E0fezhPxf0M020191003 |
03-Oct-2019 14:16:58 |
500 |
3942.0000 |
XLON |
11002110000117157-E0fezhPxf0ZV20191003 |
03-Oct-2019 14:17:23 |
86 |
3942.0000 |
XLON |
01002010000117054-E0fezhPxf0mf20191003 |
03-Oct-2019 14:18:10 |
566 |
3941.0000 |
XLON |
01002010000117013-E0fezhPxf1OQ20191003 |
03-Oct-2019 14:18:28 |
194 |
3939.0000 |
XLON |
01002010000117382-E0fezhPxf1kh20191003 |
03-Oct-2019 14:20:50 |
78 |
3941.0000 |
XLON |
01002010000117982-E0fezhPxf3zT20191003 |
03-Oct-2019 14:20:50 |
100 |
3941.0000 |
XLON |
01002010000117982-E0fezhPxf3yn20191003 |
03-Oct-2019 14:20:57 |
273 |
3941.0000 |
XLON |
01002010000117982-E0fezhPxf43x20191003 |
03-Oct-2019 14:20:58 |
107 |
3940.5000 |
XLON |
01002010000118022-E0fezhPxf45M20191003 |
03-Oct-2019 14:20:58 |
230 |
3940.5000 |
XLON |
11002110000118127-E0fezhPxf45K20191003 |
03-Oct-2019 14:22:27 |
15 |
3942.0000 |
XLON |
11002110000118525-E0fezhPxf5gr20191003 |
03-Oct-2019 14:22:27 |
99 |
3942.0000 |
XLON |
11002110000118525-E0fezhPxf5gp20191003 |
03-Oct-2019 14:22:27 |
18 |
3942.0000 |
XLON |
11002110000118525-E0fezhPxf5gt20191003 |
03-Oct-2019 14:22:52 |
19 |
3942.5000 |
XLON |
01002010000118476-E0fezhPxf60Y20191003 |
03-Oct-2019 14:22:52 |
16 |
3942.5000 |
XLON |
01002010000118476-E0fezhPxf60W20191003 |
03-Oct-2019 14:22:52 |
41 |
3942.5000 |
XLON |
01002010000118476-E0fezhPxf60U20191003 |
03-Oct-2019 14:22:52 |
4 |
3942.5000 |
XLON |
01002010000118476-E0fezhPxf60a20191003 |
03-Oct-2019 14:23:40 |
207 |
3943.5000 |
XLON |
11002110000118800-E0fezhPxf6qQ20191003 |
03-Oct-2019 14:23:40 |
149 |
3943.5000 |
XLON |
11002110000118800-E0fezhPxf6qU20191003 |
03-Oct-2019 14:23:44 |
4 |
3943.5000 |
XLON |
11002110000118800-E0fezhPxf6uZ20191003 |
03-Oct-2019 14:23:44 |
199 |
3943.5000 |
XLON |
11002110000118801-E0fezhPxf6ub20191003 |
03-Oct-2019 14:24:48 |
144 |
3943.0000 |
XLON |
11002110000118990-E0fezhPxf7ip20191003 |
03-Oct-2019 14:25:06 |
98 |
3944.5000 |
XLON |
01002010000119027-E0fezhPxf86B20191003 |
03-Oct-2019 14:25:14 |
118 |
3944.5000 |
XLON |
01002010000119122-E0fezhPxf8EI20191003 |
03-Oct-2019 14:25:14 |
126 |
3944.5000 |
XLON |
01002010000119073-E0fezhPxf8EE20191003 |
03-Oct-2019 14:25:25 |
196 |
3943.5000 |
XLON |
11002110000119180-E0fezhPxf8P820191003 |
03-Oct-2019 14:26:11 |
55 |
3945.0000 |
XLON |
11002110000119483-E0fezhPxf9Dz20191003 |
03-Oct-2019 14:26:21 |
95 |
3946.0000 |
XLON |
01002010000119362-E0fezhPxf9SU20191003 |
03-Oct-2019 14:26:21 |
78 |
3946.0000 |
XLON |
11002110000119510-E0fezhPxf9SS20191003 |
03-Oct-2019 14:26:21 |
60 |
3946.0000 |
XLON |
01002010000119356-E0fezhPxf9SO20191003 |
03-Oct-2019 14:26:21 |
49 |
3946.0000 |
XLON |
01002010000119356-E0fezhPxf9SQ20191003 |
03-Oct-2019 14:26:52 |
220 |
3945.0000 |
XLON |
01002010000119434-E0fezhPxf9o220191003 |
03-Oct-2019 14:26:59 |
264 |
3944.5000 |
XLON |
01002010000119401-E0fezhPxf9uL20191003 |
03-Oct-2019 14:27:00 |
220 |
3944.0000 |
XLON |
11002110000119563-E0fezhPxf9xV20191003 |
03-Oct-2019 14:29:06 |
185 |
3947.0000 |
XLON |
11002110000120048-E0fezhPxfBx020191003 |
03-Oct-2019 14:29:27 |
184 |
3945.5000 |
XLON |
01002010000119968-E0fezhPxfCIh20191003 |
03-Oct-2019 14:30:00 |
100 |
3947.0000 |
XLON |
01002010000120060-E0fezhPxfCoL20191003 |
03-Oct-2019 14:30:00 |
126 |
3947.0000 |
XLON |
01002010000120060-E0fezhPxfCoN20191003 |
03-Oct-2019 14:30:18 |
185 |
3950.0000 |
XLON |
11002110000120348-E0fezhPxfDlG20191003 |
03-Oct-2019 14:30:41 |
23 |
3952.0000 |
XLON |
01002010000120257-E0fezhPxfEgm20191003 |
03-Oct-2019 14:30:41 |
150 |
3952.0000 |
XLON |
01002010000120257-E0fezhPxfEgk20191003 |
03-Oct-2019 14:31:02 |
182 |
3949.5000 |
XLON |
01002010000120329-E0fezhPxfFEg20191003 |
03-Oct-2019 14:31:25 |
187 |
3948.5000 |
XLON |
01002010000120405-E0fezhPxfFvh20191003 |
03-Oct-2019 14:31:50 |
179 |
3952.0000 |
XLON |
11002110000120665-E0fezhPxfGsS20191003 |
03-Oct-2019 14:32:09 |
122 |
3956.0000 |
XLON |
11002110000120729-E0fezhPxfHxB20191003 |
03-Oct-2019 14:32:09 |
57 |
3956.0000 |
XLON |
11002110000120729-E0fezhPxfHxE20191003 |
03-Oct-2019 14:32:32 |
29 |
3957.5000 |
XLON |
11002110000120849-E0fezhPxfIo320191003 |
03-Oct-2019 14:32:32 |
150 |
3957.5000 |
XLON |
11002110000120849-E0fezhPxfIo120191003 |
03-Oct-2019 14:32:53 |
181 |
3955.5000 |
XLON |
01002010000120780-E0fezhPxfJIL20191003 |
03-Oct-2019 14:33:15 |
150 |
3958.0000 |
XLON |
01002010000120876-E0fezhPxfJw020191003 |
03-Oct-2019 14:33:33 |
214 |
3956.5000 |
XLON |
11002110000121092-E0fezhPxfKkK20191003 |
03-Oct-2019 14:34:00 |
28 |
3958.0000 |
XLON |
11002110000121225-E0fezhPxfLZs20191003 |
03-Oct-2019 14:34:03 |
141 |
3958.5000 |
XLON |
01002010000121091-E0fezhPxfLdx20191003 |
03-Oct-2019 14:34:03 |
25 |
3958.5000 |
XLON |
11002110000121237-E0fezhPxfLe420191003 |
03-Oct-2019 14:34:03 |
16 |
3958.5000 |
XLON |
01002010000121091-E0fezhPxfLdu20191003 |
03-Oct-2019 14:34:29 |
36 |
3959.0000 |
XLON |
01002010000121161-E0fezhPxfMJI20191003 |
03-Oct-2019 14:34:29 |
143 |
3959.0000 |
XLON |
01002010000121161-E0fezhPxfMJK20191003 |
03-Oct-2019 14:34:29 |
4 |
3959.0000 |
XLON |
01002010000121161-E0fezhPxfMJM20191003 |
03-Oct-2019 14:34:50 |
181 |
3958.5000 |
XLON |
11002110000121446-E0fezhPxfN8G20191003 |
03-Oct-2019 14:35:09 |
150 |
3956.5000 |
XLON |
11002110000121509-E0fezhPxfNb220191003 |
03-Oct-2019 14:35:30 |
183 |
3958.0000 |
XLON |
11002110000121583-E0fezhPxfO8I20191003 |
03-Oct-2019 14:35:50 |
182 |
3961.0000 |
XLON |
01002010000121485-E0fezhPxfOfP20191003 |
03-Oct-2019 14:36:16 |
69 |
3964.0000 |
XLON |
11002110000121724-E0fezhPxfPEl20191003 |
03-Oct-2019 14:36:16 |
114 |
3964.0000 |
XLON |
11002110000121724-E0fezhPxfPEj20191003 |
03-Oct-2019 14:36:33 |
184 |
3963.0000 |
XLON |
11002110000121783-E0fezhPxfPgE20191003 |
03-Oct-2019 14:37:54 |
198 |
3959.0000 |
XLON |
11002110000122056-E0fezhPxfS6Q20191003 |
03-Oct-2019 14:37:57 |
260 |
3958.0000 |
XLON |
11002110000122050-E0fezhPxfSFj20191003 |
03-Oct-2019 14:37:57 |
211 |
3958.0000 |
XLON |
01002010000121883-E0fezhPxfSFh20191003 |
03-Oct-2019 14:39:34 |
265 |
3957.0000 |
XLON |
01002010000122324-E0fezhPxfVO920191003 |
03-Oct-2019 14:39:36 |
292 |
3956.5000 |
XLON |
11002110000122475-E0fezhPxfVS420191003 |
03-Oct-2019 14:40:24 |
96 |
3956.5000 |
XLON |
11002110000122577-E0fezhPxfWwe20191003 |
03-Oct-2019 14:40:27 |
142 |
3956.5000 |
XLON |
11002110000122577-E0fezhPxfX1c20191003 |
03-Oct-2019 14:41:35 |
528 |
3958.0000 |
XLON |
11002110000122931-E0fezhPxfZHP20191003 |
03-Oct-2019 14:41:50 |
487 |
3957.0000 |
XLON |
11002110000122906-E0fezhPxfZX920191003 |
03-Oct-2019 14:42:28 |
318 |
3955.5000 |
XLON |
01002010000122961-E0fezhPxfap620191003 |
03-Oct-2019 14:43:40 |
103 |
3955.5000 |
XLON |
11002110000123353-E0fezhPxfcZ420191003 |
03-Oct-2019 14:44:22 |
107 |
3953.5000 |
XLON |
01002010000123373-E0fezhPxfdRH20191003 |
03-Oct-2019 14:45:17 |
564 |
3954.0000 |
XLON |
11002110000123793-E0fezhPxfezq20191003 |
03-Oct-2019 14:45:17 |
376 |
3953.5000 |
XLON |
11002110000123765-E0fezhPxff2b20191003 |
03-Oct-2019 14:47:55 |
183 |
3965.0000 |
XLON |
01002010000124247-E0fezhPxfk2S20191003 |
03-Oct-2019 14:48:31 |
49 |
3965.0000 |
XLON |
11002110000124560-E0fezhPxfkml20191003 |
03-Oct-2019 14:48:31 |
242 |
3965.0000 |
XLON |
01002010000124359-E0fezhPxfkmj20191003 |
03-Oct-2019 14:48:31 |
276 |
3965.0000 |
XLON |
01002010000124348-E0fezhPxfkmh20191003 |
03-Oct-2019 14:48:31 |
8 |
3965.0000 |
XLON |
01002010000124363-E0fezhPxfkmn20191003 |
03-Oct-2019 14:48:31 |
104 |
3964.5000 |
XLON |
01002010000124354-E0fezhPxfkn620191003 |
03-Oct-2019 14:50:11 |
31 |
3965.5000 |
XLON |
01002010000124727-E0fezhPxfmy520191003 |
03-Oct-2019 14:50:11 |
40 |
3965.5000 |
XLON |
01002010000124727-E0fezhPxfmy720191003 |
03-Oct-2019 14:50:42 |
226 |
3967.0000 |
XLON |
01002010000124837-E0fezhPxfnlN20191003 |
03-Oct-2019 14:50:42 |
6 |
3967.0000 |
XLON |
01002010000124840-E0fezhPxfnlR20191003 |
03-Oct-2019 14:50:42 |
43 |
3967.0000 |
XLON |
11002110000125046-E0fezhPxfnlL20191003 |
03-Oct-2019 14:50:42 |
73 |
3967.0000 |
XLON |
01002010000124827-E0fezhPxfnlJ20191003 |
03-Oct-2019 14:50:42 |
184 |
3967.0000 |
XLON |
11002110000125027-E0fezhPxfnlD20191003 |
03-Oct-2019 14:50:43 |
6 |
3967.0000 |
XLON |
11002110000125054-E0fezhPxfnlP20191003 |
03-Oct-2019 14:50:43 |
30 |
3967.0000 |
XLON |
11002110000125058-E0fezhPxfnlT20191003 |
03-Oct-2019 14:51:07 |
197 |
3966.5000 |
XLON |
11002110000125103-E0fezhPxfoOB20191003 |
03-Oct-2019 14:51:39 |
58 |
3966.0000 |
XLON |
11002110000125255-E0fezhPxfp1220191003 |
03-Oct-2019 14:51:40 |
448 |
3965.5000 |
XLON |
01002010000125027-E0fezhPxfp4520191003 |
03-Oct-2019 14:51:40 |
298 |
3966.0000 |
XLON |
11002110000125255-E0fezhPxfp3620191003 |
03-Oct-2019 14:51:40 |
41 |
3965.5000 |
XLON |
01002010000125027-E0fezhPxfp4820191003 |
03-Oct-2019 14:51:40 |
133 |
3966.0000 |
XLON |
11002110000125255-E0fezhPxfp3420191003 |
03-Oct-2019 14:52:31 |
151 |
3966.5000 |
XLON |
01002010000125210-E0fezhPxfr4E20191003 |
03-Oct-2019 14:53:37 |
128 |
3964.5000 |
XLON |
11002110000125627-E0fezhPxfscf20191003 |
03-Oct-2019 14:53:37 |
64 |
3964.5000 |
XLON |
11002110000125627-E0fezhPxfscl20191003 |
03-Oct-2019 14:53:38 |
125 |
3963.5000 |
XLON |
01002010000125388-E0fezhPxfso820191003 |
03-Oct-2019 14:53:38 |
163 |
3963.5000 |
XLON |
01002010000125388-E0fezhPxfso520191003 |
03-Oct-2019 14:55:23 |
86 |
3969.5000 |
XLON |
11002110000126080-E0fezhPxfw1G20191003 |
03-Oct-2019 14:56:01 |
86 |
3968.5000 |
XLON |
01002010000126078-E0fezhPxfxM720191003 |
03-Oct-2019 14:56:31 |
101 |
3969.5000 |
XLON |
11002110000126431-E0fezhPxfyOp20191003 |
03-Oct-2019 14:58:03 |
12 |
3974.0000 |
XLON |
11002110000126865-E0fezhPxg0Vb20191003 |
03-Oct-2019 14:58:03 |
172 |
3974.0000 |
XLON |
11002110000126865-E0fezhPxg0Vd20191003 |
03-Oct-2019 14:58:34 |
200 |
3972.5000 |
XLON |
01002010000126753-E0fezhPxg0yY20191003 |
03-Oct-2019 14:59:10 |
103 |
3973.0000 |
XLON |
11002110000127140-E0fezhPxg1qE20191003 |
03-Oct-2019 14:59:10 |
167 |
3973.0000 |
XLON |
11002110000127140-E0fezhPxg1qG20191003 |
03-Oct-2019 14:59:37 |
91 |
3976.0000 |
XLON |
01002010000126990-E0fezhPxg2MS20191003 |
03-Oct-2019 15:00:17 |
139 |
3956.5000 |
XLON |
01002010000127481-E0fezhPxg6qy20191003 |
03-Oct-2019 15:00:17 |
39 |
3956.5000 |
XLON |
01002010000127469-E0fezhPxg6qw20191003 |
03-Oct-2019 15:00:17 |
200 |
3956.5000 |
XLON |
01002010000127469-E0fezhPxg6pP20191003 |
03-Oct-2019 15:00:17 |
168 |
3957.0000 |
XLON |
11002110000127699-E0fezhPxg6pD20191003 |
03-Oct-2019 15:00:17 |
40 |
3957.0000 |
XLON |
11002110000127699-E0fezhPxg6pB20191003 |
03-Oct-2019 15:01:39 |
150 |
3956.0000 |
XLON |
01002010000128218-E0fezhPxgEoy20191003 |
03-Oct-2019 15:01:40 |
41 |
3955.0000 |
XLON |
11002110000128415-E0fezhPxgEuk20191003 |
03-Oct-2019 15:01:40 |
146 |
3955.0000 |
XLON |
11002110000128415-E0fezhPxgEum20191003 |
03-Oct-2019 15:01:40 |
288 |
3955.0000 |
XLON |
11002110000128415-E0fezhPxgEui20191003 |
03-Oct-2019 15:01:41 |
365 |
3953.5000 |
XLON |
01002010000128219-E0fezhPxgF1b20191003 |
03-Oct-2019 15:01:50 |
105 |
3950.5000 |
XLON |
01002010000128241-E0fezhPxgFUn20191003 |
03-Oct-2019 15:03:26 |
84 |
3947.5000 |
XLON |
11002110000128992-E0fezhPxgMAl20191003 |
03-Oct-2019 15:03:28 |
325 |
3947.5000 |
XLON |
11002110000128992-E0fezhPxgMFp20191003 |
03-Oct-2019 15:04:39 |
450 |
3945.5000 |
XLON |
11002110000129255-E0fezhPxgQ2420191003 |
03-Oct-2019 15:04:39 |
409 |
3944.5000 |
XLON |
11002110000129128-E0fezhPxgQ2d20191003 |
03-Oct-2019 15:05:13 |
294 |
3947.0000 |
XLON |
11002110000129438-E0fezhPxgSHf20191003 |
03-Oct-2019 15:05:54 |
265 |
3943.0000 |
XLON |
01002010000129532-E0fezhPxgUeS20191003 |
03-Oct-2019 15:06:48 |
423 |
3945.0000 |
XLON |
01002010000129793-E0fezhPxgWpg20191003 |
03-Oct-2019 15:06:48 |
66 |
3945.0000 |
XLON |
01002010000129793-E0fezhPxgWpi20191003 |
03-Oct-2019 15:06:55 |
167 |
3944.0000 |
XLON |
11002110000129957-E0fezhPxgX6m20191003 |
03-Oct-2019 15:06:55 |
209 |
3944.0000 |
XLON |
11002110000129957-E0fezhPxgX6q20191003 |
03-Oct-2019 15:07:43 |
263 |
3942.5000 |
XLON |
11002110000130258-E0fezhPxgZdI20191003 |
03-Oct-2019 15:08:20 |
44 |
3938.5000 |
XLON |
01002010000130311-E0fezhPxgbn420191003 |
03-Oct-2019 15:08:20 |
242 |
3938.5000 |
XLON |
01002010000130311-E0fezhPxgbn620191003 |
03-Oct-2019 15:08:40 |
242 |
3940.5000 |
XLON |
11002110000130593-E0fezhPxgd9K20191003 |
03-Oct-2019 15:08:41 |
198 |
3939.5000 |
XLON |
01002010000130389-E0fezhPxgdC920191003 |
03-Oct-2019 15:10:01 |
218 |
3942.0000 |
XLON |
11002110000130971-E0fezhPxgh8020191003 |
03-Oct-2019 15:10:01 |
250 |
3942.5000 |
XLON |
01002010000130771-E0fezhPxgh6820191003 |
03-Oct-2019 15:11:11 |
172 |
3944.0000 |
XLON |
01002010000131162-E0fezhPxgkLc20191003 |
03-Oct-2019 15:11:11 |
33 |
3944.0000 |
XLON |
01002010000131162-E0fezhPxgkLg20191003 |
03-Oct-2019 15:11:12 |
279 |
3942.0000 |
XLON |
01002010000131163-E0fezhPxgkQH20191003 |
03-Oct-2019 15:11:12 |
108 |
3942.5000 |
XLON |
11002110000131360-E0fezhPxgkQ120191003 |
03-Oct-2019 15:11:12 |
117 |
3943.0000 |
XLON |
11002110000131376-E0fezhPxgkPp20191003 |
03-Oct-2019 15:11:42 |
648 |
3939.5000 |
XLON |
01002010000131278-E0fezhPxglZX20191003 |
03-Oct-2019 15:11:52 |
486 |
3940.5000 |
XLON |
11002110000131504-E0fezhPxgm8x20191003 |
03-Oct-2019 15:12:29 |
487 |
3942.0000 |
XLON |
01002010000131437-E0fezhPxgnzE20191003 |
03-Oct-2019 15:13:51 |
381 |
3941.5000 |
XLON |
11002110000132003-E0fezhPxgrfe20191003 |
03-Oct-2019 15:13:51 |
346 |
3940.5000 |
XLON |
01002010000131783-E0fezhPxgrg620191003 |
03-Oct-2019 15:14:58 |
376 |
3944.5000 |
XLON |
11002110000132319-E0fezhPxgutH20191003 |
03-Oct-2019 15:15:01 |
78 |
3944.0000 |
XLON |
01002010000132072-E0fezhPxgv3B20191003 |
03-Oct-2019 15:15:01 |
41 |
3944.0000 |
XLON |
11002110000132300-E0fezhPxgv3720191003 |
03-Oct-2019 15:15:01 |
270 |
3944.0000 |
XLON |
11002110000132300-E0fezhPxgv3920191003 |
03-Oct-2019 15:15:12 |
161 |
3946.0000 |
XLON |
01002010000132116-E0fezhPxgvcP20191003 |
03-Oct-2019 15:15:21 |
253 |
3946.0000 |
XLON |
01002010000132116-E0fezhPxgw7920191003 |
03-Oct-2019 15:16:42 |
454 |
3946.5000 |
XLON |
01002010000132482-E0fezhPxgzI620191003 |
03-Oct-2019 15:16:42 |
491 |
3946.0000 |
XLON |
11002110000132742-E0fezhPxgzJU20191003 |
03-Oct-2019 15:18:29 |
196 |
3953.0000 |
XLON |
11002110000133194-E0fezhPxh2QF20191003 |
03-Oct-2019 15:18:31 |
163 |
3952.5000 |
XLON |
01002010000132920-E0fezhPxh2Ug20191003 |
03-Oct-2019 15:18:32 |
35 |
3951.5000 |
XLON |
01002010000132701-E0fezhPxh2Z420191003 |
03-Oct-2019 15:19:48 |
110 |
3961.0000 |
XLON |
01002010000133727-E0fezhPxh68p20191003 |
03-Oct-2019 15:19:51 |
37 |
3960.0000 |
XLON |
11002110000133980-E0fezhPxh6JU20191003 |
03-Oct-2019 15:19:51 |
107 |
3960.0000 |
XLON |
11002110000133980-E0fezhPxh6JS20191003 |
03-Oct-2019 15:20:09 |
79 |
3959.5000 |
XLON |
01002010000133843-E0fezhPxh7Km20191003 |
03-Oct-2019 15:20:09 |
147 |
3959.5000 |
XLON |
11002110000134089-E0fezhPxh7Kh20191003 |
03-Oct-2019 15:20:30 |
79 |
3958.5000 |
XLON |
11002110000134170-E0fezhPxh88G20191003 |
03-Oct-2019 15:20:30 |
117 |
3958.5000 |
XLON |
11002110000134170-E0fezhPxh88I20191003 |
03-Oct-2019 15:20:30 |
126 |
3958.5000 |
XLON |
11002110000134178-E0fezhPxh88T20191003 |
03-Oct-2019 15:21:14 |
35 |
3961.0000 |
XLON |
11002110000134364-E0fezhPxh9ZM20191003 |
03-Oct-2019 15:21:14 |
147 |
3961.0000 |
XLON |
11002110000134364-E0fezhPxh9ZO20191003 |
03-Oct-2019 15:21:14 |
78 |
3961.0000 |
XLON |
01002010000134114-E0fezhPxh9ZQ20191003 |
03-Oct-2019 15:21:31 |
178 |
3962.5000 |
XLON |
11002110000134433-E0fezhPxhA3520191003 |
03-Oct-2019 15:21:46 |
120 |
3964.0000 |
XLON |
11002110000134569-E0fezhPxhAs920191003 |
03-Oct-2019 15:21:46 |
57 |
3964.0000 |
XLON |
11002110000134569-E0fezhPxhAsB20191003 |
03-Oct-2019 15:22:04 |
150 |
3963.0000 |
XLON |
11002110000134626-E0fezhPxhBYE20191003 |
03-Oct-2019 15:22:04 |
27 |
3963.0000 |
XLON |
11002110000134626-E0fezhPxhBYG20191003 |
03-Oct-2019 15:22:14 |
177 |
3963.0000 |
XLON |
01002010000134431-E0fezhPxhBuT20191003 |
03-Oct-2019 15:22:15 |
174 |
3962.0000 |
XLON |
01002010000134422-E0fezhPxhBwz20191003 |
03-Oct-2019 15:22:58 |
80 |
3961.5000 |
XLON |
11002110000134868-E0fezhPxhDW320191003 |
03-Oct-2019 15:22:58 |
158 |
3961.5000 |
XLON |
11002110000134868-E0fezhPxhDW020191003 |
03-Oct-2019 15:22:58 |
183 |
3962.0000 |
XLON |
01002010000134630-E0fezhPxhDTh20191003 |
03-Oct-2019 15:23:40 |
30 |
3964.5000 |
XLON |
11002110000135044-E0fezhPxhF4m20191003 |
03-Oct-2019 15:23:40 |
86 |
3964.5000 |
XLON |
11002110000135044-E0fezhPxhF4o20191003 |
03-Oct-2019 15:23:40 |
150 |
3964.5000 |
XLON |
11002110000135044-E0fezhPxhF4k20191003 |
03-Oct-2019 15:23:58 |
227 |
3963.5000 |
XLON |
01002010000134800-E0fezhPxhFi620191003 |
03-Oct-2019 15:23:58 |
21 |
3963.5000 |
XLON |
01002010000134800-E0fezhPxhFiA20191003 |
03-Oct-2019 15:24:32 |
133 |
3965.0000 |
XLON |
01002010000135083-E0fezhPxhGV920191003 |
03-Oct-2019 15:24:32 |
43 |
3965.0000 |
XLON |
01002010000135083-E0fezhPxhGVC20191003 |
03-Oct-2019 15:24:50 |
150 |
3965.0000 |
XLON |
01002010000135160-E0fezhPxhGnW20191003 |
03-Oct-2019 15:24:52 |
229 |
3964.0000 |
XLON |
11002110000135325-E0fezhPxhGqE20191003 |
03-Oct-2019 15:25:56 |
300 |
3971.5000 |
XLON |
01002010000135483-E0fezhPxhIzY20191003 |
03-Oct-2019 15:25:56 |
38 |
3971.5000 |
XLON |
01002010000135483-E0fezhPxhIza20191003 |
03-Oct-2019 15:26:02 |
193 |
3971.5000 |
XLON |
01002010000135513-E0fezhPxhJF120191003 |
03-Oct-2019 15:26:02 |
32 |
3971.5000 |
XLON |
01002010000135513-E0fezhPxhJDY20191003 |
03-Oct-2019 15:26:03 |
188 |
3971.0000 |
XLON |
11002110000135742-E0fezhPxhJJL20191003 |
03-Oct-2019 15:26:28 |
106 |
3974.5000 |
XLON |
11002110000135851-E0fezhPxhLHz20191003 |
03-Oct-2019 15:28:40 |
77 |
3984.5000 |
XLON |
01002010000136293-E0fezhPxhSx320191003 |
03-Oct-2019 15:28:40 |
24 |
3984.5000 |
XLON |
01002010000136293-E0fezhPxhSx120191003 |
03-Oct-2019 15:29:22 |
17 |
3986.0000 |
XLON |
01002010000136495-E0fezhPxhUez20191003 |
03-Oct-2019 15:29:22 |
84 |
3986.0000 |
XLON |
01002010000136495-E0fezhPxhUex20191003 |
03-Oct-2019 15:30:09 |
121 |
3981.5000 |
XLON |
11002110000136943-E0fezhPxhWdT20191003 |
03-Oct-2019 15:30:10 |
29 |
3980.5000 |
XLON |
01002010000136705-E0fezhPxhWfG20191003 |
03-Oct-2019 15:30:10 |
82 |
3980.5000 |
XLON |
01002010000136705-E0fezhPxhWfD20191003 |
03-Oct-2019 15:31:41 |
53 |
3977.5000 |
XLON |
01002010000137047-E0fezhPxha5820191003 |
03-Oct-2019 15:31:41 |
148 |
3977.5000 |
XLON |
01002010000137047-E0fezhPxha5C20191003 |
03-Oct-2019 15:31:42 |
330 |
3977.5000 |
XLON |
11002110000137293-E0fezhPxha7P20191003 |
03-Oct-2019 15:31:42 |
129 |
3977.5000 |
XLON |
01002010000137047-E0fezhPxha7N20191003 |
03-Oct-2019 15:32:16 |
103 |
3974.5000 |
XLON |
01002010000137163-E0fezhPxhb8P20191003 |
03-Oct-2019 15:33:42 |
125 |
3971.0000 |
XLON |
01002010000137544-E0fezhPxhe8v20191003 |
03-Oct-2019 15:33:55 |
137 |
3970.0000 |
XLON |
11002110000137705-E0fezhPxheUT20191003 |
03-Oct-2019 15:33:55 |
8 |
3970.0000 |
XLON |
11002110000137705-E0fezhPxheUV20191003 |
03-Oct-2019 15:33:55 |
8 |
3970.0000 |
XLON |
11002110000137705-E0fezhPxheUR20191003 |
03-Oct-2019 15:35:08 |
11 |
3972.0000 |
XLON |
11002110000138152-E0fezhPxhgtm20191003 |
03-Oct-2019 15:35:08 |
113 |
3972.0000 |
XLON |
11002110000138152-E0fezhPxhgtr20191003 |
03-Oct-2019 15:37:27 |
97 |
3983.5000 |
XLON |
01002010000138621-E0fezhPxhmDJ20191003 |
03-Oct-2019 15:37:27 |
101 |
3983.0000 |
XLON |
01002010000138604-E0fezhPxhmDk20191003 |
03-Oct-2019 15:40:02 |
150 |
3978.5000 |
XLON |
01002010000139230-E0fezhPxhrff20191003 |
03-Oct-2019 15:40:09 |
211 |
3979.5000 |
XLON |
01002010000139276-E0fezhPxhrxh20191003 |
03-Oct-2019 15:40:52 |
89 |
3977.0000 |
XLON |
01002010000139360-E0fezhPxhtGV20191003 |
03-Oct-2019 15:41:45 |
50 |
3974.5000 |
XLON |
11002110000139812-E0fezhPxhuk220191003 |
03-Oct-2019 15:41:45 |
85 |
3974.5000 |
XLON |
11002110000139812-E0fezhPxhujp20191003 |
03-Oct-2019 15:43:37 |
129 |
3970.5000 |
XLON |
11002110000140197-E0fezhPxhyLx20191003 |
03-Oct-2019 15:45:06 |
88 |
3967.5000 |
XLON |
01002010000140251-E0fezhPxi0mD20191003 |
03-Oct-2019 15:45:06 |
24 |
3967.5000 |
XLON |
01002010000140251-E0fezhPxi0mJ20191003 |
03-Oct-2019 15:46:30 |
72 |
3968.5000 |
XLON |
01002010000140459-E0fezhPxi3LW20191003 |
03-Oct-2019 15:46:30 |
78 |
3968.5000 |
XLON |
01002010000140459-E0fezhPxi3LY20191003 |
03-Oct-2019 15:46:36 |
150 |
3967.5000 |
XLON |
11002110000140713-E0fezhPxi3Sx20191003 |
03-Oct-2019 15:46:47 |
2 |
3966.0000 |
XLON |
01002010000140496-E0fezhPxi3qw20191003 |
03-Oct-2019 15:47:00 |
300 |
3966.0000 |
XLON |
01002010000140496-E0fezhPxi4BL20191003 |
03-Oct-2019 15:47:00 |
421 |
3966.0000 |
XLON |
01002010000140496-E0fezhPxi4BP20191003 |
03-Oct-2019 15:47:02 |
2 |
3965.0000 |
XLON |
01002010000140509-E0fezhPxi4FO20191003 |
03-Oct-2019 15:47:02 |
237 |
3965.0000 |
XLON |
01002010000140509-E0fezhPxi4FQ20191003 |
03-Oct-2019 15:47:02 |
2 |
3965.0000 |
XLON |
01002010000140509-E0fezhPxi4FV20191003 |
03-Oct-2019 15:47:51 |
530 |
3963.5000 |
XLON |
01002010000140782-E0fezhPxi5uw20191003 |
03-Oct-2019 15:48:29 |
303 |
3959.5000 |
XLON |
11002110000141187-E0fezhPxi7pF20191003 |
03-Oct-2019 15:48:29 |
32 |
3958.5000 |
XLON |
01002010000140914-E0fezhPxi7sx20191003 |
03-Oct-2019 15:48:29 |
243 |
3958.5000 |
XLON |
01002010000140914-E0fezhPxi7tq20191003 |
03-Oct-2019 15:48:29 |
89 |
3958.5000 |
XLON |
01002010000140914-E0fezhPxi7ts20191003 |
03-Oct-2019 15:50:01 |
44 |
3956.0000 |
XLON |
11002110000141540-E0fezhPxiBS520191003 |
03-Oct-2019 15:50:01 |
276 |
3956.0000 |
XLON |
11002110000141540-E0fezhPxiBSD20191003 |
03-Oct-2019 15:51:52 |
109 |
3955.0000 |
XLON |
01002010000141590-E0fezhPxiEq820191003 |
03-Oct-2019 15:51:52 |
183 |
3955.0000 |
XLON |
01002010000141590-E0fezhPxiEqA20191003 |
03-Oct-2019 15:51:52 |
89 |
3955.0000 |
XLON |
01002010000141590-E0fezhPxiEqD20191003 |
03-Oct-2019 15:53:29 |
468 |
3950.5000 |
XLON |
01002010000141901-E0fezhPxiIVc20191003 |
03-Oct-2019 15:55:06 |
264 |
3952.5000 |
XLON |
01002010000142158-E0fezhPxiLs820191003 |
03-Oct-2019 15:55:06 |
87 |
3952.5000 |
XLON |
01002010000142158-E0fezhPxiLs020191003 |
03-Oct-2019 15:56:28 |
111 |
3957.5000 |
XLON |
01002010000142487-E0fezhPxiOcy20191003 |
03-Oct-2019 15:56:59 |
80 |
3959.5000 |
XLON |
01002010000142603-E0fezhPxiPS920191003 |
03-Oct-2019 15:57:26 |
16 |
3961.5000 |
XLON |
01002010000142760-E0fezhPxiQn820191003 |
03-Oct-2019 15:57:26 |
173 |
3961.5000 |
XLON |
01002010000142760-E0fezhPxiQn620191003 |
03-Oct-2019 15:57:42 |
48 |
3964.5000 |
XLON |
01002010000142813-E0fezhPxiRJh20191003 |
03-Oct-2019 15:57:42 |
58 |
3964.5000 |
XLON |
01002010000142813-E0fezhPxiRJj20191003 |
03-Oct-2019 15:57:42 |
75 |
3964.5000 |
XLON |
01002010000142813-E0fezhPxiRJl20191003 |
03-Oct-2019 15:57:58 |
123 |
3965.0000 |
XLON |
11002110000143106-E0fezhPxiRnO20191003 |
03-Oct-2019 15:57:58 |
28 |
3965.0000 |
XLON |
11002110000143106-E0fezhPxiRnM20191003 |
03-Oct-2019 15:57:58 |
28 |
3965.0000 |
XLON |
11002110000143106-E0fezhPxiRnQ20191003 |
03-Oct-2019 15:58:14 |
181 |
3965.0000 |
XLON |
01002010000142884-E0fezhPxiSJ020191003 |
03-Oct-2019 15:58:32 |
180 |
3966.0000 |
XLON |
11002110000143209-E0fezhPxiT1u20191003 |
03-Oct-2019 15:58:47 |
181 |
3967.5000 |
XLON |
11002110000143268-E0fezhPxiTgY20191003 |
03-Oct-2019 15:59:04 |
179 |
3967.5000 |
XLON |
01002010000143037-E0fezhPxiU9m20191003 |
03-Oct-2019 15:59:18 |
181 |
3967.5000 |
XLON |
01002010000143097-E0fezhPxiUcS20191003 |
03-Oct-2019 15:59:42 |
85 |
3969.5000 |
XLON |
11002110000143440-E0fezhPxiVYN20191003 |
03-Oct-2019 15:59:45 |
2 |
3971.5000 |
XLON |
11002110000143472-E0fezhPxiVoy20191003 |
03-Oct-2019 15:59:45 |
2 |
3971.5000 |
XLON |
11002110000143472-E0fezhPxiVot20191003 |
03-Oct-2019 15:59:45 |
194 |
3971.5000 |
XLON |
11002110000143472-E0fezhPxiVov20191003 |
03-Oct-2019 15:59:59 |
115 |
3971.5000 |
XLON |
01002010000143240-E0fezhPxiWSK20191003 |
03-Oct-2019 16:00:09 |
178 |
3970.5000 |
XLON |
01002010000143289-E0fezhPxiXNu20191003 |
03-Oct-2019 16:00:25 |
150 |
3972.0000 |
XLON |
01002010000143342-E0fezhPxiY0e20191003 |
03-Oct-2019 16:00:40 |
177 |
3973.0000 |
XLON |
01002010000143389-E0fezhPxiYfw20191003 |
03-Oct-2019 16:00:58 |
100 |
3973.0000 |
XLON |
01002010000143485-E0fezhPxiZNn20191003 |
03-Oct-2019 16:00:58 |
71 |
3973.0000 |
XLON |
01002010000143485-E0fezhPxiZNY20191003 |
03-Oct-2019 16:00:58 |
10 |
3973.0000 |
XLON |
01002010000143485-E0fezhPxiZNp20191003 |
03-Oct-2019 16:01:29 |
80 |
3975.5000 |
XLON |
01002010000143677-E0fezhPxiaVI20191003 |
03-Oct-2019 16:01:29 |
1 |
3975.5000 |
XLON |
01002010000143676-E0fezhPxiaVC20191003 |
03-Oct-2019 16:01:29 |
86 |
3975.5000 |
XLON |
11002110000143943-E0fezhPxiaVG20191003 |
03-Oct-2019 16:01:29 |
96 |
3975.5000 |
XLON |
01002010000143676-E0fezhPxiaVE20191003 |
03-Oct-2019 16:01:29 |
124 |
3975.5000 |
XLON |
11002110000143942-E0fezhPxiaVA20191003 |
03-Oct-2019 16:01:44 |
34 |
3975.5000 |
XLON |
01002010000143822-E0fezhPxiawN20191003 |
03-Oct-2019 16:01:44 |
144 |
3975.5000 |
XLON |
01002010000143822-E0fezhPxiawL20191003 |
03-Oct-2019 16:02:00 |
18 |
3974.5000 |
XLON |
01002010000143928-E0fezhPxibdF20191003 |
03-Oct-2019 16:02:00 |
102 |
3974.5000 |
XLON |
01002010000143928-E0fezhPxibdD20191003 |
03-Oct-2019 16:02:00 |
150 |
3974.5000 |
XLON |
01002010000143928-E0fezhPxibdB20191003 |
03-Oct-2019 16:02:13 |
87 |
3978.0000 |
XLON |
01002010000144040-E0fezhPxicrI20191003 |
03-Oct-2019 16:02:13 |
48 |
3978.0000 |
XLON |
01002010000144040-E0fezhPxict220191003 |
03-Oct-2019 16:02:36 |
218 |
3978.0000 |
XLON |
01002010000144195-E0fezhPxidwq20191003 |
03-Oct-2019 16:02:55 |
269 |
3982.0000 |
XLON |
01002010000144293-E0fezhPxiewG20191003 |
03-Oct-2019 16:03:04 |
89 |
3983.0000 |
XLON |
01002010000144321-E0fezhPxifNd20191003 |
03-Oct-2019 16:03:17 |
148 |
3983.0000 |
XLON |
11002110000144633-E0fezhPxig5Q20191003 |
03-Oct-2019 16:03:40 |
150 |
3983.0000 |
XLON |
11002110000144745-E0fezhPxih7k20191003 |
03-Oct-2019 16:03:42 |
238 |
3982.0000 |
XLON |
01002010000144481-E0fezhPxihGq20191003 |
03-Oct-2019 16:03:49 |
134 |
3981.5000 |
XLON |
11002110000144743-E0fezhPxihdP20191003 |
03-Oct-2019 16:03:49 |
53 |
3981.5000 |
XLON |
11002110000144743-E0fezhPxihef20191003 |
03-Oct-2019 16:04:32 |
58 |
3983.5000 |
XLON |
11002110000144909-E0fezhPxijY820191003 |
03-Oct-2019 16:04:32 |
242 |
3983.5000 |
XLON |
11002110000144898-E0fezhPxijY620191003 |
03-Oct-2019 16:04:32 |
138 |
3983.5000 |
XLON |
11002110000144909-E0fezhPxijYA20191003 |
03-Oct-2019 16:04:38 |
190 |
3982.5000 |
XLON |
11002110000144899-E0fezhPxijg820191003 |
03-Oct-2019 16:05:28 |
202 |
3985.5000 |
XLON |
11002110000145060-E0fezhPximDt20191003 |
03-Oct-2019 16:05:30 |
269 |
3985.0000 |
XLON |
11002110000145054-E0fezhPximJw20191003 |
03-Oct-2019 16:05:30 |
191 |
3985.0000 |
XLON |
01002010000144769-E0fezhPximJy20191003 |
03-Oct-2019 16:06:28 |
272 |
3988.0000 |
XLON |
11002110000145240-E0fezhPxip5O20191003 |
03-Oct-2019 16:06:28 |
191 |
3988.0000 |
XLON |
01002010000144962-E0fezhPxip5Q20191003 |