RNS Number : 9862P

Rio Tinto PLC

15 October 2019

15 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	15 October 2019
Number of ordinary shares purchased	172,398
Average price paid (pence)	4040.9897
Highest price paid (pence)	4087.5000
Lowest price paid (pence)	4012.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,262,693,457 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 15 October 2019
Number of ordinary shares purchased: 172,398
Volume weighted average price paid per share (pence): 4040.9897

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15-Oct-2019 08:05:46	10	4079.5000	XLON	11002110000004968-E0fnhDD5p1vz20191015
15-Oct-2019 08:05:46	10	4079.5000	XLON	11002110000004968-E0fnhDD5p1w320191015
15-Oct-2019 08:05:46	387	4079.5000	XLON	11002110000004968-E0fnhDD5p1w120191015
15-Oct-2019 08:05:47	128	4078.5000	XLON	01002010000004981-E0fnhDD5p1xX20191015
15-Oct-2019 08:05:47	242	4078.5000	XLON	01002010000004981-E0fnhDD5p1xV20191015
15-Oct-2019 08:06:04	37	4076.5000	XLON	11002110000004970-E0fnhDD5p2tp20191015
15-Oct-2019 08:06:04	333	4076.5000	XLON	11002110000004970-E0fnhDD5p2tr20191015
15-Oct-2019 08:07:24	491	4087.5000	XLON	11002110000006155-E0fnhDD5p70k20191015
15-Oct-2019 08:07:24	37	4086.5000	XLON	01002010000006196-E0fnhDD5p72220191015
15-Oct-2019 08:07:24	131	4086.5000	XLON	01002010000006196-E0fnhDD5p72520191015
15-Oct-2019 08:07:24	131	4086.5000	XLON	01002010000006196-E0fnhDD5p72020191015
15-Oct-2019 08:07:24	52	4086.5000	XLON	01002010000006196-E0fnhDD5p71x20191015
15-Oct-2019 08:09:12	190	4075.0000	XLON	11002110000007067-E0fnhDD5pBHr20191015
15-Oct-2019 08:09:12	211	4075.0000	XLON	01002010000006891-E0fnhDD5pBHp20191015
15-Oct-2019 08:10:51	338	4067.5000	XLON	01002010000007801-E0fnhDD5pEzJ20191015
15-Oct-2019 08:10:51	402	4067.0000	XLON	01002010000008038-E0fnhDD5pEze20191015
15-Oct-2019 08:12:38	300	4070.0000	XLON	01002010000008893-E0fnhDD5pJGZ20191015
15-Oct-2019 08:12:38	107	4070.0000	XLON	01002010000008893-E0fnhDD5pJGc20191015
15-Oct-2019 08:14:28	370	4069.5000	XLON	01002010000009750-E0fnhDD5pMHH20191015
15-Oct-2019 08:15:09	3	4068.0000	XLON	01002010000010097-E0fnhDD5pNtj20191015
15-Oct-2019 08:15:09	1	4068.0000	XLON	01002010000010097-E0fnhDD5pNsS20191015
15-Oct-2019 08:15:10	4	4068.0000	XLON	01002010000010097-E0fnhDD5pNwA20191015
15-Oct-2019 08:15:40	444	4071.0000	XLON	11002110000010398-E0fnhDD5pPXq20191015
15-Oct-2019 08:15:52	414	4070.5000	XLON	01002010000010448-E0fnhDD5pQDs20191015
15-Oct-2019 08:15:57	285	4068.5000	XLON	11002110000010438-E0fnhDD5pQPi20191015
15-Oct-2019 08:15:57	12	4068.5000	XLON	11002110000010438-E0fnhDD5pQPg20191015
15-Oct-2019 08:17:52	353	4061.0000	XLON	11002110000011083-E0fnhDD5pUu920191015
15-Oct-2019 08:17:52	17	4061.0000	XLON	11002110000011083-E0fnhDD5pUu620191015
15-Oct-2019 08:18:13	232	4060.0000	XLON	11002110000011221-E0fnhDD5pVqS20191015
15-Oct-2019 08:18:13	138	4060.0000	XLON	11002110000011221-E0fnhDD5pVqU20191015
15-Oct-2019 08:19:53	216	4068.0000	XLON	11002110000011941-E0fnhDD5pZtv20191015
15-Oct-2019 08:19:53	32	4068.0000	XLON	11002110000011941-E0fnhDD5pZtt20191015
15-Oct-2019 08:21:18	273	4071.5000	XLON	01002010000012766-E0fnhDD5pd2420191015
15-Oct-2019 08:22:05	56	4072.0000	XLON	11002110000013168-E0fnhDD5pf0520191015
15-Oct-2019 08:22:05	25	4072.0000	XLON	11002110000013168-E0fnhDD5pf0320191015
15-Oct-2019 08:22:22	29	4071.5000	XLON	11002110000013322-E0fnhDD5pfZc20191015
15-Oct-2019 08:22:22	53	4071.5000	XLON	11002110000013322-E0fnhDD5pfaA20191015
15-Oct-2019 08:22:23	13	4071.5000	XLON	11002110000013322-E0fnhDD5pfaG20191015
15-Oct-2019 08:22:24	9	4071.5000	XLON	11002110000013322-E0fnhDD5pfbF20191015
15-Oct-2019 08:23:47	153	4072.0000	XLON	11002110000013968-E0fnhDD5pj1520191015
15-Oct-2019 08:23:47	3	4072.0000	XLON	11002110000013968-E0fnhDD5pj1320191015
15-Oct-2019 08:24:11	120	4075.0000	XLON	01002010000014178-E0fnhDD5pjxb20191015
15-Oct-2019 08:24:11	150	4075.0000	XLON	01002010000014178-E0fnhDD5pjxZ20191015
15-Oct-2019 08:24:18	84	4073.5000	XLON	11002110000014133-E0fnhDD5pkJ120191015
15-Oct-2019 08:25:10	269	4073.0000	XLON	11002110000014613-E0fnhDD5pmA420191015
15-Oct-2019 08:25:50	216	4074.0000	XLON	01002010000014962-E0fnhDD5pnQz20191015
15-Oct-2019 08:26:33	213	4076.0000	XLON	11002110000015167-E0fnhDD5poq620191015
15-Oct-2019 08:26:33	23	4076.0000	XLON	11002110000015167-E0fnhDD5poq820191015
15-Oct-2019 08:27:24	104	4077.0000	XLON	11002110000015992-E0fnhDD5pqgX20191015
15-Oct-2019 08:27:24	46	4077.5000	XLON	01002010000016033-E0fnhDD5pqfs20191015
15-Oct-2019 08:27:24	50	4077.5000	XLON	01002010000016033-E0fnhDD5pqfq20191015
15-Oct-2019 08:28:59	158	4079.5000	XLON	01002010000016659-E0fnhDD5ptD420191015
15-Oct-2019 08:29:20	43	4079.0000	XLON	01002010000016773-E0fnhDD5ptr520191015
15-Oct-2019 08:29:20	150	4079.0000	XLON	01002010000016773-E0fnhDD5ptr320191015
15-Oct-2019 08:29:50	168	4080.0000	XLON	01002010000016854-E0fnhDD5pufA20191015
15-Oct-2019 08:29:53	3	4079.0000	XLON	01002010000016829-E0fnhDD5puoK20191015
15-Oct-2019 08:29:54	13	4079.0000	XLON	01002010000016829-E0fnhDD5puq120191015
15-Oct-2019 08:29:55	16	4079.0000	XLON	01002010000016829-E0fnhDD5purn20191015
15-Oct-2019 08:29:58	116	4079.0000	XLON	01002010000016829-E0fnhDD5pv2u20191015
15-Oct-2019 08:30:51	98	4079.0000	XLON	11002110000017466-E0fnhDD5pxNB20191015
15-Oct-2019 08:30:54	127	4078.0000	XLON	01002010000017476-E0fnhDD5pxUZ20191015
15-Oct-2019 08:31:00	46	4077.0000	XLON	11002110000017399-E0fnhDD5pxro20191015
15-Oct-2019 08:31:00	62	4077.0000	XLON	11002110000017399-E0fnhDD5pxrq20191015
15-Oct-2019 08:31:57	88	4080.0000	XLON	01002010000018043-E0fnhDD5pzxh20191015
15-Oct-2019 08:31:57	147	4080.0000	XLON	11002110000018007-E0fnhDD5pzxb20191015
15-Oct-2019 08:32:36	150	4078.5000	XLON	11002110000018263-E0fnhDD5q1Ds20191015
15-Oct-2019 08:32:36	43	4078.5000	XLON	11002110000018263-E0fnhDD5q1Du20191015
15-Oct-2019 08:33:14	7	4077.5000	XLON	01002010000018578-E0fnhDD5q2cG20191015
15-Oct-2019 08:33:14	5	4077.5000	XLON	11002110000018562-E0fnhDD5q2eI20191015
15-Oct-2019 08:33:14	75	4077.5000	XLON	11002110000018562-E0fnhDD5q2eC20191015
15-Oct-2019 08:33:15	75	4077.5000	XLON	11002110000018562-E0fnhDD5q2eV20191015
15-Oct-2019 08:33:16	3	4077.5000	XLON	11002110000018562-E0fnhDD5q2hi20191015
15-Oct-2019 08:33:30	11	4077.5000	XLON	11002110000018562-E0fnhDD5q39t20191015
15-Oct-2019 08:33:30	193	4077.5000	XLON	01002010000018603-E0fnhDD5q3AH20191015
15-Oct-2019 08:33:30	107	4077.5000	XLON	11002110000018562-E0fnhDD5q3AF20191015
15-Oct-2019 08:33:30	88	4077.5000	XLON	11002110000018573-E0fnhDD5q3AM20191015
15-Oct-2019 08:33:30	4	4077.5000	XLON	01002010000018603-E0fnhDD5q3AK20191015
15-Oct-2019 08:35:04	44	4074.5000	XLON	11002110000019474-E0fnhDD5q6Hy20191015
15-Oct-2019 08:35:04	9	4074.5000	XLON	11002110000019474-E0fnhDD5q6Hw20191015
15-Oct-2019 08:35:09	44	4074.5000	XLON	01002010000019505-E0fnhDD5q6ND20191015
15-Oct-2019 08:35:09	150	4074.5000	XLON	01002010000019505-E0fnhDD5q6NB20191015
15-Oct-2019 08:35:20	230	4073.0000	XLON	01002010000019468-E0fnhDD5q6p120191015
15-Oct-2019 08:35:20	122	4073.0000	XLON	11002110000019500-E0fnhDD5q6p720191015
15-Oct-2019 08:36:18	184	4076.0000	XLON	01002010000019904-E0fnhDD5q8az20191015
15-Oct-2019 08:36:18	192	4076.0000	XLON	01002010000019904-E0fnhDD5q8ax20191015
15-Oct-2019 08:36:23	164	4075.5000	XLON	11002110000019890-E0fnhDD5q8pR20191015
15-Oct-2019 08:36:23	125	4075.5000	XLON	11002110000019890-E0fnhDD5q8pV20191015
15-Oct-2019 08:37:35	183	4074.0000	XLON	11002110000020356-E0fnhDD5qAYP20191015
15-Oct-2019 08:37:35	101	4073.5000	XLON	11002110000020301-E0fnhDD5qAZd20191015
15-Oct-2019 08:37:35	1	4073.5000	XLON	11002110000020301-E0fnhDD5qAZ220191015
15-Oct-2019 08:37:35	5	4073.5000	XLON	11002110000020301-E0fnhDD5qAZk20191015
15-Oct-2019 08:37:35	96	4073.5000	XLON	11002110000020301-E0fnhDD5qAZg20191015
15-Oct-2019 08:38:25	73	4071.5000	XLON	01002010000020831-E0fnhDD5qCJ020191015
15-Oct-2019 08:38:25	237	4071.5000	XLON	01002010000020831-E0fnhDD5qCJ220191015
15-Oct-2019 08:39:43	112	4071.0000	XLON	11002110000021025-E0fnhDD5qELX20191015
15-Oct-2019 08:39:43	261	4071.0000	XLON	11002110000021025-E0fnhDD5qELV20191015
15-Oct-2019 08:40:44	428	4071.0000	XLON	01002010000021600-E0fnhDD5qGUF20191015
15-Oct-2019 08:43:00	98	4070.5000	XLON	01002010000022036-E0fnhDD5qK0X20191015
15-Oct-2019 08:43:00	45	4070.5000	XLON	01002010000022116-E0fnhDD5qK0Z20191015
15-Oct-2019 08:43:00	39	4070.5000	XLON	01002010000022036-E0fnhDD5qK0R20191015
15-Oct-2019 08:43:00	84	4070.5000	XLON	01002010000022036-E0fnhDD5qK0T20191015
15-Oct-2019 08:43:00	64	4070.5000	XLON	01002010000022116-E0fnhDD5qK0c20191015
15-Oct-2019 08:44:39	8	4072.0000	XLON	01002010000022885-E0fnhDD5qNFr20191015
15-Oct-2019 08:44:39	219	4072.0000	XLON	01002010000022885-E0fnhDD5qNEH20191015
15-Oct-2019 08:44:39	93	4072.0000	XLON	01002010000022885-E0fnhDD5qNFt20191015
15-Oct-2019 08:44:42	107	4070.5000	XLON	01002010000022656-E0fnhDD5qNKy20191015
15-Oct-2019 08:44:42	115	4070.5000	XLON	01002010000022656-E0fnhDD5qNL020191015
15-Oct-2019 08:44:42	108	4070.5000	XLON	11002110000022627-E0fnhDD5qNL220191015
15-Oct-2019 08:45:52	79	4073.0000	XLON	11002110000023386-E0fnhDD5qPFs20191015
15-Oct-2019 08:45:52	185	4073.0000	XLON	01002010000023417-E0fnhDD5qPFq20191015
15-Oct-2019 08:47:03	189	4074.5000	XLON	11002110000023559-E0fnhDD5qRS620191015
15-Oct-2019 08:47:03	75	4074.5000	XLON	11002110000023559-E0fnhDD5qRS420191015
15-Oct-2019 08:47:04	264	4073.5000	XLON	01002010000023554-E0fnhDD5qRVC20191015
15-Oct-2019 08:48:27	140	4073.0000	XLON	11002110000023948-E0fnhDD5qTji20191015
15-Oct-2019 08:48:27	9	4073.0000	XLON	11002110000023948-E0fnhDD5qTje20191015
15-Oct-2019 08:48:27	69	4073.0000	XLON	11002110000023948-E0fnhDD5qTjg20191015
15-Oct-2019 08:48:28	218	4072.0000	XLON	01002010000023992-E0fnhDD5qTnD20191015
15-Oct-2019 08:50:00	46	4074.5000	XLON	01002010000024996-E0fnhDD5qVz820191015
15-Oct-2019 08:50:00	22	4074.5000	XLON	01002010000024996-E0fnhDD5qVxW20191015
15-Oct-2019 08:50:00	5	4074.5000	XLON	01002010000024996-E0fnhDD5qVzy20191015
15-Oct-2019 08:50:01	1	4074.5000	XLON	01002010000024996-E0fnhDD5qW0D20191015
15-Oct-2019 08:50:01	1	4074.5000	XLON	01002010000024996-E0fnhDD5qW1020191015
15-Oct-2019 08:50:02	80	4074.5000	XLON	01002010000024996-E0fnhDD5qW3F20191015
15-Oct-2019 08:50:42	100	4073.5000	XLON	11002110000024650-E0fnhDD5qX8a20191015
15-Oct-2019 08:50:43	132	4073.5000	XLON	11002110000024650-E0fnhDD5qX8k20191015
15-Oct-2019 08:51:14	261	4074.0000	XLON	01002010000025280-E0fnhDD5qY9M20191015
15-Oct-2019 08:52:58	143	4072.0000	XLON	11002110000025609-E0fnhDD5qaqK20191015
15-Oct-2019 08:52:58	118	4072.0000	XLON	11002110000025609-E0fnhDD5qaqM20191015
15-Oct-2019 08:53:05	285	4071.5000	XLON	01002010000025769-E0fnhDD5qazJ20191015
15-Oct-2019 08:53:55	42	4069.5000	XLON	01002010000026176-E0fnhDD5qcRN20191015
15-Oct-2019 08:53:55	300	4069.5000	XLON	01002010000026176-E0fnhDD5qcRK20191015
15-Oct-2019 08:54:19	191	4069.0000	XLON	01002010000026456-E0fnhDD5qdDf20191015
15-Oct-2019 08:54:24	217	4068.0000	XLON	01002010000026390-E0fnhDD5qdK420191015
15-Oct-2019 08:54:24	16	4068.0000	XLON	01002010000026390-E0fnhDD5qdK220191015
15-Oct-2019 08:55:54	355	4068.5000	XLON	01002010000027064-E0fnhDD5qfjz20191015
15-Oct-2019 08:56:49	300	4068.5000	XLON	01002010000027320-E0fnhDD5qguP20191015
15-Oct-2019 08:56:49	21	4068.5000	XLON	01002010000027320-E0fnhDD5qguU20191015
15-Oct-2019 08:57:55	229	4067.5000	XLON	11002110000027733-E0fnhDD5qiae20191015
15-Oct-2019 09:00:05	323	4067.5000	XLON	01002010000028644-E0fnhDD5qlUB20191015
15-Oct-2019 09:00:25	263	4067.5000	XLON	01002010000028932-E0fnhDD5qmGI20191015
15-Oct-2019 09:00:25	290	4066.5000	XLON	11002110000028920-E0fnhDD5qmUc20191015
15-Oct-2019 09:01:14	213	4065.5000	XLON	01002010000029103-E0fnhDD5qnwt20191015
15-Oct-2019 09:03:10	200	4065.0000	XLON	01002010000029658-E0fnhDD5qqrk20191015
15-Oct-2019 09:03:10	34	4065.0000	XLON	01002010000029658-E0fnhDD5qqrm20191015
15-Oct-2019 09:04:08	217	4063.0000	XLON	11002110000030082-E0fnhDD5qsQT20191015
15-Oct-2019 09:04:08	82	4062.0000	XLON	01002010000030003-E0fnhDD5qsTX20191015
15-Oct-2019 09:04:09	48	4062.0000	XLON	01002010000030003-E0fnhDD5qsU320191015
15-Oct-2019 09:04:09	45	4062.0000	XLON	01002010000030003-E0fnhDD5qsU020191015
15-Oct-2019 09:06:46	89	4064.5000	XLON	01002010000030936-E0fnhDD5qwPc20191015
15-Oct-2019 09:06:46	240	4064.5000	XLON	11002110000030908-E0fnhDD5qwPe20191015
15-Oct-2019 09:06:46	170	4064.5000	XLON	01002010000030936-E0fnhDD5qwPa20191015
15-Oct-2019 09:06:46	24	4064.5000	XLON	01002010000030936-E0fnhDD5qwPY20191015
15-Oct-2019 09:07:20	133	4062.0000	XLON	11002110000031032-E0fnhDD5qxN320191015
15-Oct-2019 09:07:20	64	4062.0000	XLON	11002110000031032-E0fnhDD5qxN120191015
15-Oct-2019 09:08:18	167	4061.0000	XLON	11002110000031467-E0fnhDD5qyif20191015
15-Oct-2019 09:09:53	241	4061.5000	XLON	01002010000032069-E0fnhDD5r10t20191015
15-Oct-2019 09:11:29	50	4063.5000	XLON	11002110000032842-E0fnhDD5r32E20191015
15-Oct-2019 09:11:48	100	4064.0000	XLON	11002110000032927-E0fnhDD5r3M820191015
15-Oct-2019 09:13:05	24	4069.5000	XLON	11002110000033293-E0fnhDD5r50520191015
15-Oct-2019 09:13:25	2	4069.5000	XLON	11002110000033293-E0fnhDD5r5W320191015
15-Oct-2019 09:13:30	77	4069.5000	XLON	01002010000033331-E0fnhDD5r5dk20191015
15-Oct-2019 09:13:30	75	4069.5000	XLON	11002110000033293-E0fnhDD5r5di20191015
15-Oct-2019 09:13:30	75	4069.5000	XLON	11002110000033395-E0fnhDD5r5ds20191015
15-Oct-2019 09:14:13	1	4068.0000	XLON	11002110000033560-E0fnhDD5r6i620191015
15-Oct-2019 09:14:22	7	4069.0000	XLON	11002110000033666-E0fnhDD5r6tW20191015
15-Oct-2019 09:14:26	104	4069.0000	XLON	11002110000033666-E0fnhDD5r6yZ20191015
15-Oct-2019 09:14:26	179	4069.0000	XLON	01002010000033724-E0fnhDD5r6yd20191015
15-Oct-2019 09:14:26	81	4069.0000	XLON	01002010000033708-E0fnhDD5r6yb20191015
15-Oct-2019 09:16:19	82	4069.5000	XLON	11002110000034136-E0fnhDD5r9MT20191015
15-Oct-2019 09:16:21	104	4068.5000	XLON	01002010000034167-E0fnhDD5r9Ok20191015
15-Oct-2019 09:17:26	329	4065.0000	XLON	01002010000034614-E0fnhDD5rBQ220191015
15-Oct-2019 09:17:31	329	4064.5000	XLON	11002110000034574-E0fnhDD5rBdh20191015
15-Oct-2019 09:20:30	229	4066.0000	XLON	11002110000035146-E0fnhDD5rGTk20191015
15-Oct-2019 09:21:06	393	4064.5000	XLON	11002110000035287-E0fnhDD5rH7B20191015
15-Oct-2019 09:24:24	400	4066.5000	XLON	01002010000036271-E0fnhDD5rL6w20191015
15-Oct-2019 09:24:24	98	4066.5000	XLON	01002010000036271-E0fnhDD5rL6u20191015
15-Oct-2019 09:24:29	138	4066.0000	XLON	01002010000036219-E0fnhDD5rLDv20191015
15-Oct-2019 09:24:29	193	4066.0000	XLON	01002010000036219-E0fnhDD5rLDp20191015
15-Oct-2019 09:24:29	148	4066.0000	XLON	01002010000036219-E0fnhDD5rLDt20191015
15-Oct-2019 09:24:30	219	4065.5000	XLON	11002110000036216-E0fnhDD5rLF220191015
15-Oct-2019 09:26:40	182	4064.5000	XLON	01002010000036654-E0fnhDD5rO5X20191015
15-Oct-2019 09:27:02	95	4063.5000	XLON	11002110000036551-E0fnhDD5rOTk20191015
15-Oct-2019 09:27:02	179	4063.5000	XLON	11002110000036551-E0fnhDD5rOTi20191015
15-Oct-2019 09:27:44	234	4062.5000	XLON	11002110000037074-E0fnhDD5rPLX20191015
15-Oct-2019 09:29:24	126	4064.0000	XLON	01002010000037806-E0fnhDD5rR0A20191015
15-Oct-2019 09:30:15	101	4064.0000	XLON	01002010000038124-E0fnhDD5rSVp20191015
15-Oct-2019 09:30:51	100	4064.0000	XLON	11002110000038270-E0fnhDD5rTRT20191015
15-Oct-2019 09:31:06	102	4063.5000	XLON	01002010000038377-E0fnhDD5rTih20191015
15-Oct-2019 09:31:11	12	4062.5000	XLON	11002110000038316-E0fnhDD5rTuI20191015
15-Oct-2019 09:31:11	210	4062.5000	XLON	11002110000038316-E0fnhDD5rTuN20191015
15-Oct-2019 09:31:14	2	4061.5000	XLON	11002110000038501-E0fnhDD5rU0n20191015
15-Oct-2019 09:31:15	101	4061.5000	XLON	11002110000038501-E0fnhDD5rU2w20191015
15-Oct-2019 09:33:50	138	4076.0000	XLON	01002010000039551-E0fnhDD5rYsd20191015
15-Oct-2019 09:33:50	138	4077.0000	XLON	11002110000039529-E0fnhDD5rYr620191015
15-Oct-2019 09:34:16	75	4086.0000	XLON	01002010000039738-E0fnhDD5rZnH20191015
15-Oct-2019 09:38:19	179	4083.5000	XLON	11002110000041132-E0fnhDD5rhYn20191015
15-Oct-2019 09:39:41	3	4084.5000	XLON	11002110000041506-E0fnhDD5rjIB20191015
15-Oct-2019 09:39:41	223	4084.5000	XLON	11002110000041499-E0fnhDD5rjI720191015
15-Oct-2019 09:39:41	1	4084.5000	XLON	11002110000041505-E0fnhDD5rjI920191015
15-Oct-2019 09:39:41	103	4084.5000	XLON	11002110000041524-E0fnhDD5rjIF20191015
15-Oct-2019 09:39:41	87	4084.5000	XLON	01002010000041582-E0fnhDD5rjID20191015
15-Oct-2019 09:39:41	126	4084.5000	XLON	11002110000041524-E0fnhDD5rjIO20191015
15-Oct-2019 09:39:44	62	4084.0000	XLON	01002010000041572-E0fnhDD5rjP720191015
15-Oct-2019 09:39:44	44	4084.0000	XLON	01002010000041572-E0fnhDD5rjP520191015
15-Oct-2019 09:40:50	156	4079.5000	XLON	01002010000041843-E0fnhDD5rlBW20191015
15-Oct-2019 09:40:53	187	4078.5000	XLON	11002110000041759-E0fnhDD5rlQA20191015
15-Oct-2019 09:42:40	333	4076.0000	XLON	01002010000042262-E0fnhDD5rns620191015
15-Oct-2019 09:42:40	12	4076.0000	XLON	01002010000042262-E0fnhDD5rnrS20191015
15-Oct-2019 09:43:30	150	4075.0000	XLON	01002010000042462-E0fnhDD5rove20191015
15-Oct-2019 09:45:22	229	4077.5000	XLON	11002110000043114-E0fnhDD5rsKf20191015
15-Oct-2019 09:46:57	197	4077.0000	XLON	01002010000043312-E0fnhDD5ruTn20191015
15-Oct-2019 09:46:57	179	4078.0000	XLON	01002010000043511-E0fnhDD5ruSg20191015
15-Oct-2019 09:48:33	174	4078.5000	XLON	11002110000043831-E0fnhDD5rwgR20191015
15-Oct-2019 09:48:33	190	4077.5000	XLON	01002010000043871-E0fnhDD5rwjB20191015
15-Oct-2019 09:49:15	74	4076.5000	XLON	01002010000044222-E0fnhDD5rxzk20191015
15-Oct-2019 09:49:16	111	4075.0000	XLON	11002110000044160-E0fnhDD5ry7T20191015
15-Oct-2019 09:50:43	74	4076.5000	XLON	11002110000044576-E0fnhDD5s0nv20191015
15-Oct-2019 09:52:26	218	4074.5000	XLON	01002010000045071-E0fnhDD5s3U220191015
15-Oct-2019 09:52:28	75	4074.0000	XLON	11002110000044998-E0fnhDD5s3XP20191015
15-Oct-2019 09:52:28	102	4074.0000	XLON	11002110000044997-E0fnhDD5s3XN20191015
15-Oct-2019 09:54:06	110	4068.5000	XLON	01002010000045484-E0fnhDD5s7gO20191015
15-Oct-2019 09:54:13	192	4067.5000	XLON	11002110000045509-E0fnhDD5s80H20191015
15-Oct-2019 09:55:56	78	4063.5000	XLON	01002010000046023-E0fnhDD5sBS820191015
15-Oct-2019 09:55:56	133	4063.5000	XLON	01002010000046023-E0fnhDD5sBS620191015
15-Oct-2019 09:57:25	212	4061.0000	XLON	01002010000046393-E0fnhDD5sDdx20191015
15-Oct-2019 09:57:48	170	4062.0000	XLON	11002110000046654-E0fnhDD5sEOL20191015
15-Oct-2019 09:57:48	51	4062.0000	XLON	11002110000046654-E0fnhDD5sEOI20191015
15-Oct-2019 09:58:02	300	4063.0000	XLON	11002110000046759-E0fnhDD5sF9O20191015
15-Oct-2019 09:58:02	14	4063.0000	XLON	11002110000046759-E0fnhDD5sF9Q20191015
15-Oct-2019 09:59:16	123	4060.5000	XLON	11002110000047071-E0fnhDD5sHND20191015
15-Oct-2019 09:59:16	89	4060.5000	XLON	01002010000047142-E0fnhDD5sHN320191015
15-Oct-2019 09:59:16	108	4060.5000	XLON	01002010000047142-E0fnhDD5sHN620191015
15-Oct-2019 09:59:16	2	4060.5000	XLON	11002110000047071-E0fnhDD5sHN820191015
15-Oct-2019 09:59:16	37	4060.5000	XLON	11002110000047071-E0fnhDD5sHNB20191015
15-Oct-2019 10:00:43	336	4056.0000	XLON	11002110000047697-E0fnhDD5sJhF20191015
15-Oct-2019 10:02:29	252	4052.5000	XLON	11002110000048070-E0fnhDD5sM1N20191015
15-Oct-2019 10:02:29	203	4053.0000	XLON	01002010000047925-E0fnhDD5sM0m20191015
15-Oct-2019 10:02:29	115	4053.5000	XLON	11002110000048041-E0fnhDD5sM0a20191015
15-Oct-2019 10:04:38	243	4047.0000	XLON	01002010000048545-E0fnhDD5sPH220191015
15-Oct-2019 10:06:55	384	4050.5000	XLON	11002110000049127-E0fnhDD5sT6j20191015
15-Oct-2019 10:07:27	154	4052.5000	XLON	11002110000049232-E0fnhDD5sURO20191015
15-Oct-2019 10:07:27	208	4052.5000	XLON	11002110000049243-E0fnhDD5sURS20191015
15-Oct-2019 10:07:27	25	4052.5000	XLON	11002110000049232-E0fnhDD5sURQ20191015
15-Oct-2019 10:08:13	300	4051.5000	XLON	11002110000049374-E0fnhDD5sVkt20191015
15-Oct-2019 10:08:13	29	4051.5000	XLON	11002110000049374-E0fnhDD5sVkw20191015
15-Oct-2019 10:08:13	20	4051.5000	XLON	11002110000049374-E0fnhDD5sVkr20191015
15-Oct-2019 10:09:39	95	4056.5000	XLON	01002010000049820-E0fnhDD5sXzx20191015
15-Oct-2019 10:09:39	76	4056.5000	XLON	11002110000049764-E0fnhDD5sXzz20191015
15-Oct-2019 10:11:13	22	4065.0000	XLON	01002010000050368-E0fnhDD5ser120191015
15-Oct-2019 10:11:13	53	4065.0000	XLON	01002010000050368-E0fnhDD5ser420191015
15-Oct-2019 10:11:29	14	4066.5000	XLON	01002010000050660-E0fnhDD5sfh620191015
15-Oct-2019 10:11:30	74	4066.5000	XLON	01002010000050660-E0fnhDD5sfj020191015
15-Oct-2019 10:12:30	234	4060.0000	XLON	01002010000051030-E0fnhDD5si1c20191015
15-Oct-2019 10:13:01	215	4059.0000	XLON	01002010000051014-E0fnhDD5sj8Q20191015
15-Oct-2019 10:14:07	137	4058.5000	XLON	01002010000051374-E0fnhDD5slT220191015
15-Oct-2019 10:15:40	196	4062.5000	XLON	01002010000051856-E0fnhDD5sntU20191015
15-Oct-2019 10:17:12	66	4058.5000	XLON	11002110000052345-E0fnhDD5spwk20191015
15-Oct-2019 10:17:12	113	4058.5000	XLON	11002110000052345-E0fnhDD5spwi20191015
15-Oct-2019 10:17:12	36	4058.5000	XLON	11002110000052345-E0fnhDD5spwg20191015
15-Oct-2019 10:19:23	200	4064.0000	XLON	01002010000053053-E0fnhDD5sstH20191015
15-Oct-2019 10:19:23	142	4064.0000	XLON	01002010000053053-E0fnhDD5sstJ20191015
15-Oct-2019 10:20:04	21	4067.0000	XLON	01002010000053203-E0fnhDD5su7920191015
15-Oct-2019 10:20:04	21	4067.0000	XLON	01002010000053203-E0fnhDD5su7P20191015
15-Oct-2019 10:20:04	103	4067.0000	XLON	01002010000053203-E0fnhDD5su7D20191015
15-Oct-2019 10:20:04	30	4067.0000	XLON	01002010000053203-E0fnhDD5su7H20191015
15-Oct-2019 10:20:15	170	4066.0000	XLON	11002110000053135-E0fnhDD5suMK20191015
15-Oct-2019 10:20:15	82	4066.0000	XLON	11002110000053156-E0fnhDD5suMS20191015
15-Oct-2019 10:21:24	59	4068.5000	XLON	11002110000053503-E0fnhDD5swJt20191015
15-Oct-2019 10:21:24	26	4068.5000	XLON	11002110000053503-E0fnhDD5swJr20191015
15-Oct-2019 10:21:24	199	4068.5000	XLON	01002010000053542-E0fnhDD5swJp20191015
15-Oct-2019 10:22:21	200	4066.5000	XLON	01002010000053708-E0fnhDD5sxtw20191015
15-Oct-2019 10:24:03	81	4070.5000	XLON	01002010000054167-E0fnhDD5t14E20191015
15-Oct-2019 10:25:35	21	4071.0000	XLON	11002110000054462-E0fnhDD5t3um20191015
15-Oct-2019 10:25:35	156	4071.0000	XLON	11002110000054462-E0fnhDD5t3ui20191015
15-Oct-2019 10:25:47	4	4070.0000	XLON	01002010000054529-E0fnhDD5t48P20191015
15-Oct-2019 10:25:47	85	4070.0000	XLON	01002010000054529-E0fnhDD5t48U20191015
15-Oct-2019 10:27:35	109	4073.0000	XLON	11002110000054866-E0fnhDD5t78G20191015
15-Oct-2019 10:28:00	110	4072.5000	XLON	11002110000054847-E0fnhDD5t7Yk20191015
15-Oct-2019 10:28:02	4	4072.0000	XLON	01002010000054975-E0fnhDD5t7eN20191015
15-Oct-2019 10:28:02	94	4072.0000	XLON	01002010000054975-E0fnhDD5t7eS20191015
15-Oct-2019 10:29:38	150	4078.0000	XLON	01002010000055397-E0fnhDD5tA1B20191015
15-Oct-2019 10:29:38	91	4077.5000	XLON	11002110000055356-E0fnhDD5tA1e20191015
15-Oct-2019 10:29:38	1	4078.0000	XLON	01002010000055397-E0fnhDD5tA1E20191015
15-Oct-2019 10:29:39	100	4076.0000	XLON	11002110000055296-E0fnhDD5tA3120191015
15-Oct-2019 10:30:48	159	4073.0000	XLON	01002010000055719-E0fnhDD5tCCi20191015
15-Oct-2019 10:31:23	148	4072.5000	XLON	11002110000055676-E0fnhDD5tCjM20191015
15-Oct-2019 10:32:36	25	4071.0000	XLON	11002110000056190-E0fnhDD5tF8Z20191015
15-Oct-2019 10:32:36	253	4071.0000	XLON	11002110000056190-E0fnhDD5tF8X20191015
15-Oct-2019 10:33:14	6	4072.0000	XLON	11002110000056241-E0fnhDD5tGRA20191015
15-Oct-2019 10:33:14	133	4072.0000	XLON	11002110000056241-E0fnhDD5tGR720191015
15-Oct-2019 10:33:14	167	4072.0000	XLON	01002010000056269-E0fnhDD5tGR520191015
15-Oct-2019 10:35:08	278	4075.5000	XLON	11002110000056943-E0fnhDD5tJWe20191015
15-Oct-2019 10:35:25	282	4074.5000	XLON	01002010000056964-E0fnhDD5tJy720191015
15-Oct-2019 10:36:02	200	4074.5000	XLON	01002010000057150-E0fnhDD5tKqH20191015
15-Oct-2019 10:37:18	197	4074.5000	XLON	11002110000057580-E0fnhDD5tMcH20191015
15-Oct-2019 10:37:38	2	4073.5000	XLON	01002010000057519-E0fnhDD5tNEc20191015
15-Oct-2019 10:37:38	163	4073.5000	XLON	01002010000057519-E0fnhDD5tNEa20191015
15-Oct-2019 10:39:31	48	4073.5000	XLON	01002010000058212-E0fnhDD5tQGT20191015
15-Oct-2019 10:39:31	192	4073.5000	XLON	01002010000058212-E0fnhDD5tQGR20191015
15-Oct-2019 10:40:22	59	4071.5000	XLON	01002010000058435-E0fnhDD5tSBP20191015
15-Oct-2019 10:40:33	87	4071.5000	XLON	01002010000058435-E0fnhDD5tSkh20191015
15-Oct-2019 10:40:33	103	4071.5000	XLON	11002110000058423-E0fnhDD5tSkj20191015
15-Oct-2019 10:40:35	231	4070.5000	XLON	11002110000058555-E0fnhDD5tSrv20191015
15-Oct-2019 10:41:30	158	4070.0000	XLON	01002010000058721-E0fnhDD5tUW720191015
15-Oct-2019 10:43:02	217	4069.5000	XLON	11002110000059283-E0fnhDD5tXoD20191015
15-Oct-2019 10:44:40	284	4067.0000	XLON	01002010000059526-E0fnhDD5tat720191015
15-Oct-2019 10:45:55	6	4064.5000	XLON	01002010000059837-E0fnhDD5td5o20191015
15-Oct-2019 10:45:55	174	4064.5000	XLON	01002010000059837-E0fnhDD5td5r20191015
15-Oct-2019 10:45:55	6	4064.5000	XLON	01002010000059837-E0fnhDD5td5x20191015
15-Oct-2019 10:47:17	187	4065.0000	XLON	01002010000060043-E0fnhDD5tfsy20191015
15-Oct-2019 10:49:04	82	4065.0000	XLON	11002110000060593-E0fnhDD5tiLq20191015
15-Oct-2019 10:49:04	292	4065.0000	XLON	11002110000060593-E0fnhDD5tiLs20191015
15-Oct-2019 10:50:14	194	4064.5000	XLON	11002110000060520-E0fnhDD5tjt020191015
15-Oct-2019 10:50:16	204	4063.0000	XLON	01002010000060773-E0fnhDD5tk0020191015
15-Oct-2019 10:50:51	241	4061.0000	XLON	11002110000061002-E0fnhDD5tkwy20191015
15-Oct-2019 10:52:45	198	4062.0000	XLON	11002110000061320-E0fnhDD5tnsh20191015
15-Oct-2019 10:54:44	81	4063.0000	XLON	01002010000061926-E0fnhDD5tqzr20191015
15-Oct-2019 10:54:44	91	4063.0000	XLON	11002110000061887-E0fnhDD5tqzp20191015
15-Oct-2019 10:56:21	1	4059.5000	XLON	11002110000062256-E0fnhDD5ttSB20191015
15-Oct-2019 10:56:23	234	4059.5000	XLON	11002110000062256-E0fnhDD5ttU320191015
15-Oct-2019 10:56:23	25	4059.5000	XLON	11002110000062256-E0fnhDD5ttU920191015
15-Oct-2019 10:57:23	145	4060.5000	XLON	01002010000062772-E0fnhDD5tv6Z20191015
15-Oct-2019 10:58:53	221	4061.0000	XLON	01002010000063153-E0fnhDD5tx2H20191015
15-Oct-2019 11:00:03	150	4061.5000	XLON	01002010000063394-E0fnhDD5tyk720191015
15-Oct-2019 11:00:10	95	4061.0000	XLON	11002110000063370-E0fnhDD5tyti20191015
15-Oct-2019 11:01:30	193	4060.0000	XLON	11002110000063685-E0fnhDD5u0Ls20191015
15-Oct-2019 11:02:25	111	4058.0000	XLON	01002010000063984-E0fnhDD5u1bX20191015
15-Oct-2019 11:02:25	76	4058.0000	XLON	11002110000063957-E0fnhDD5u1bZ20191015
15-Oct-2019 11:02:27	133	4057.5000	XLON	01002010000064196-E0fnhDD5u1fj20191015
15-Oct-2019 11:03:10	55	4060.0000	XLON	01002010000064431-E0fnhDD5u2ho20191015
15-Oct-2019 11:03:14	56	4060.0000	XLON	01002010000064431-E0fnhDD5u2lx20191015
15-Oct-2019 11:03:14	133	4060.0000	XLON	01002010000064431-E0fnhDD5u2lv20191015
15-Oct-2019 11:03:22	136	4059.0000	XLON	01002010000064430-E0fnhDD5u31O20191015
15-Oct-2019 11:03:22	131	4059.0000	XLON	11002110000064399-E0fnhDD5u31Q20191015
15-Oct-2019 11:04:12	175	4059.0000	XLON	11002110000064605-E0fnhDD5u3zW20191015
15-Oct-2019 11:06:29	166	4056.5000	XLON	11002110000065022-E0fnhDD5u6as20191015
15-Oct-2019 11:06:29	38	4056.5000	XLON	11002110000065022-E0fnhDD5u6au20191015
15-Oct-2019 11:08:25	281	4055.5000	XLON	01002010000065599-E0fnhDD5u91O20191015
15-Oct-2019 11:08:25	376	4055.5000	XLON	11002110000065668-E0fnhDD5u91S20191015
15-Oct-2019 11:08:25	80	4055.5000	XLON	11002110000065552-E0fnhDD5u91Q20191015
15-Oct-2019 11:11:51	107	4057.5000	XLON	01002010000066345-E0fnhDD5uCHI20191015
15-Oct-2019 11:11:51	76	4057.5000	XLON	11002110000066314-E0fnhDD5uCHM20191015
15-Oct-2019 11:11:51	36	4057.5000	XLON	01002010000066345-E0fnhDD5uCHG20191015
15-Oct-2019 11:11:51	84	4057.5000	XLON	11002110000066314-E0fnhDD5uCHK20191015
15-Oct-2019 11:12:11	26	4055.0000	XLON	11002110000066548-E0fnhDD5uCUU20191015
15-Oct-2019 11:12:11	48	4055.0000	XLON	11002110000066548-E0fnhDD5uCUS20191015
15-Oct-2019 11:12:11	216	4055.0000	XLON	01002010000066573-E0fnhDD5uCUQ20191015
15-Oct-2019 11:13:27	183	4055.5000	XLON	11002110000066781-E0fnhDD5uDnQ20191015
15-Oct-2019 11:16:59	124	4058.5000	XLON	01002010000067697-E0fnhDD5uGjW20191015
15-Oct-2019 11:17:00	230	4057.5000	XLON	11002110000067451-E0fnhDD5uGm520191015
15-Oct-2019 11:18:04	103	4054.0000	XLON	11002110000067848-E0fnhDD5uHxz20191015
15-Oct-2019 11:18:54	97	4051.0000	XLON	11002110000068216-E0fnhDD5uJsC20191015
15-Oct-2019 11:19:33	77	4052.0000	XLON	11002110000068393-E0fnhDD5uLAq20191015
15-Oct-2019 11:19:33	127	4052.0000	XLON	01002010000068305-E0fnhDD5uLAi20191015
15-Oct-2019 11:21:20	114	4053.0000	XLON	01002010000068908-E0fnhDD5uOHf20191015
15-Oct-2019 11:21:22	46	4053.0000	XLON	01002010000068908-E0fnhDD5uOP820191015
15-Oct-2019 11:21:22	100	4053.0000	XLON	01002010000068908-E0fnhDD5uOPF20191015
15-Oct-2019 11:21:45	184	4055.5000	XLON	01002010000069131-E0fnhDD5uPK720191015
15-Oct-2019 11:21:49	184	4054.5000	XLON	01002010000069059-E0fnhDD5uPQu20191015
15-Oct-2019 11:22:24	97	4052.5000	XLON	11002110000069304-E0fnhDD5uQad20191015
15-Oct-2019 11:22:24	106	4051.5000	XLON	01002010000069293-E0fnhDD5uQb420191015
15-Oct-2019 11:24:55	20	4044.0000	XLON	01002010000069782-E0fnhDD5uVpR20191015
15-Oct-2019 11:24:55	127	4044.0000	XLON	01002010000069782-E0fnhDD5uVpa20191015
15-Oct-2019 11:24:55	24	4045.0000	XLON	11002110000069773-E0fnhDD5uVmP20191015
15-Oct-2019 11:24:55	84	4045.0000	XLON	11002110000069773-E0fnhDD5uVmL20191015
15-Oct-2019 11:25:43	393	4045.0000	XLON	01002010000070200-E0fnhDD5uWq320191015
15-Oct-2019 11:25:43	309	4044.0000	XLON	11002110000070195-E0fnhDD5uWqX20191015
15-Oct-2019 11:28:13	179	4044.5000	XLON	11002110000070553-E0fnhDD5uaOz20191015
15-Oct-2019 11:28:13	48	4044.5000	XLON	11002110000070553-E0fnhDD5uaP120191015
15-Oct-2019 11:29:22	196	4042.0000	XLON	11002110000070959-E0fnhDD5ucFt20191015
15-Oct-2019 11:29:35	161	4041.0000	XLON	01002010000070831-E0fnhDD5ucUK20191015
15-Oct-2019 11:31:45	178	4042.5000	XLON	01002010000071446-E0fnhDD5ufHm20191015
15-Oct-2019 11:32:56	13	4042.0000	XLON	11002110000071730-E0fnhDD5uglS20191015
15-Oct-2019 11:32:56	146	4042.0000	XLON	11002110000071730-E0fnhDD5uglO20191015
15-Oct-2019 11:34:40	114	4041.0000	XLON	11002110000071704-E0fnhDD5uiJJ20191015
15-Oct-2019 11:34:49	31	4040.5000	XLON	01002010000072064-E0fnhDD5uiRV20191015
15-Oct-2019 11:34:49	52	4040.5000	XLON	01002010000072064-E0fnhDD5uiRT20191015
15-Oct-2019 11:36:49	103	4039.5000	XLON	01002010000072511-E0fnhDD5ukXf20191015
15-Oct-2019 11:36:49	142	4039.5000	XLON	11002110000072464-E0fnhDD5ukXh20191015
15-Oct-2019 11:38:00	191	4041.0000	XLON	01002010000072960-E0fnhDD5ulmV20191015
15-Oct-2019 11:38:00	22	4041.0000	XLON	01002010000072960-E0fnhDD5ulma20191015
15-Oct-2019 11:38:00	109	4041.0000	XLON	11002110000072913-E0fnhDD5ulmT20191015
15-Oct-2019 11:38:51	429	4040.0000	XLON	11002110000072975-E0fnhDD5umTU20191015
15-Oct-2019 11:38:58	161	4038.5000	XLON	01002010000073049-E0fnhDD5umac20191015
15-Oct-2019 11:41:02	16	4042.5000	XLON	01002010000073606-E0fnhDD5uoQr20191015
15-Oct-2019 11:41:02	137	4042.5000	XLON	01002010000073606-E0fnhDD5uoQu20191015
15-Oct-2019 11:42:32	222	4043.5000	XLON	01002010000074085-E0fnhDD5uq7Q20191015
15-Oct-2019 11:44:11	75	4041.5000	XLON	01002010000074302-E0fnhDD5urnJ20191015
15-Oct-2019 11:44:22	162	4040.5000	XLON	11002110000074376-E0fnhDD5us1r20191015
15-Oct-2019 11:44:22	80	4040.0000	XLON	01002010000074458-E0fnhDD5us2C20191015
15-Oct-2019 11:44:22	39	4040.0000	XLON	01002010000074458-E0fnhDD5us2A20191015
15-Oct-2019 11:48:06	279	4042.5000	XLON	01002010000075484-E0fnhDD5uvHH20191015
15-Oct-2019 11:48:06	300	4042.5000	XLON	01002010000075449-E0fnhDD5uvHD20191015
15-Oct-2019 11:48:06	63	4042.5000	XLON	01002010000075449-E0fnhDD5uvHF20191015
15-Oct-2019 11:49:33	132	4044.5000	XLON	11002110000075714-E0fnhDD5uwlD20191015
15-Oct-2019 11:50:55	47	4042.5000	XLON	01002010000076024-E0fnhDD5uyoD20191015
15-Oct-2019 11:50:55	83	4042.5000	XLON	01002010000076024-E0fnhDD5uyoF20191015
15-Oct-2019 11:51:47	135	4043.5000	XLON	01002010000076278-E0fnhDD5uztO20191015
15-Oct-2019 11:53:53	176	4044.0000	XLON	01002010000076746-E0fnhDD5v2f120191015
15-Oct-2019 11:55:05	236	4047.0000	XLON	11002110000076991-E0fnhDD5v4Jr20191015
15-Oct-2019 11:55:13	259	4046.5000	XLON	11002110000076966-E0fnhDD5v4PY20191015
15-Oct-2019 11:55:13	14	4046.5000	XLON	11002110000076973-E0fnhDD5v4Pc20191015
15-Oct-2019 11:57:26	158	4047.0000	XLON	11002110000077436-E0fnhDD5v7PA20191015
15-Oct-2019 11:58:23	79	4048.5000	XLON	11002110000077651-E0fnhDD5v8dG20191015
15-Oct-2019 11:58:48	127	4047.0000	XLON	11002110000077534-E0fnhDD5v9AI20191015
15-Oct-2019 11:59:15	6	4045.5000	XLON	11002110000077889-E0fnhDD5v9gc20191015
15-Oct-2019 11:59:15	266	4045.5000	XLON	11002110000077889-E0fnhDD5v9gf20191015
15-Oct-2019 11:59:21	146	4044.5000	XLON	01002010000077991-E0fnhDD5v9ry20191015
15-Oct-2019 12:02:28	129	4044.5000	XLON	01002010000079514-E0fnhDD5vDvs20191015
15-Oct-2019 12:02:28	308	4045.5000	XLON	11002110000079468-E0fnhDD5vDvV20191015
15-Oct-2019 12:02:28	263	4044.5000	XLON	01002010000079514-E0fnhDD5vDvq20191015
15-Oct-2019 12:02:31	182	4044.0000	XLON	01002010000079558-E0fnhDD5vEAV20191015
15-Oct-2019 12:05:26	133	4045.5000	XLON	01002010000079988-E0fnhDD5vHx920191015
15-Oct-2019 12:05:56	231	4044.5000	XLON	11002110000080214-E0fnhDD5vIRW20191015
15-Oct-2019 12:08:10	216	4042.0000	XLON	01002010000080659-E0fnhDD5vLKt20191015
15-Oct-2019 12:10:14	184	4041.0000	XLON	11002110000081198-E0fnhDD5vNgm20191015
15-Oct-2019 12:10:14	33	4041.0000	XLON	01002010000081247-E0fnhDD5vNgo20191015
15-Oct-2019 12:10:14	52	4041.0000	XLON	01002010000081247-E0fnhDD5vNgr20191015
15-Oct-2019 12:11:22	241	4043.5000	XLON	11002110000081452-E0fnhDD5vPnJ20191015
15-Oct-2019 12:11:47	251	4042.5000	XLON	01002010000081418-E0fnhDD5vQBd20191015
15-Oct-2019 12:12:44	218	4041.0000	XLON	01002010000081674-E0fnhDD5vRRy20191015
15-Oct-2019 12:16:33	85	4039.5000	XLON	01002010000082497-E0fnhDD5vVTV20191015
15-Oct-2019 12:16:33	85	4039.5000	XLON	11002110000082432-E0fnhDD5vVTX20191015
15-Oct-2019 12:18:02	158	4041.5000	XLON	01002010000082653-E0fnhDD5vWno20191015
15-Oct-2019 12:18:34	127	4041.0000	XLON	01002010000082858-E0fnhDD5vXi220191015
15-Oct-2019 12:19:50	118	4040.5000	XLON	11002110000083009-E0fnhDD5vYus20191015
15-Oct-2019 12:20:47	198	4041.5000	XLON	11002110000083209-E0fnhDD5vZg720191015
15-Oct-2019 12:22:15	182	4040.5000	XLON	01002010000083266-E0fnhDD5vaiT20191015
15-Oct-2019 12:23:32	141	4044.0000	XLON	11002110000083630-E0fnhDD5vbej20191015
15-Oct-2019 12:23:32	156	4044.0000	XLON	11002110000083630-E0fnhDD5vbef20191015
15-Oct-2019 12:23:32	20	4044.0000	XLON	11002110000083630-E0fnhDD5vbeh20191015
15-Oct-2019 12:23:43	288	4043.5000	XLON	01002010000083659-E0fnhDD5vbtx20191015
15-Oct-2019 12:23:43	58	4043.5000	XLON	01002010000083695-E0fnhDD5vbu320191015
15-Oct-2019 12:24:19	202	4042.5000	XLON	11002110000083708-E0fnhDD5vcRr20191015
15-Oct-2019 12:26:32	163	4042.0000	XLON	01002010000084102-E0fnhDD5veX420191015
15-Oct-2019 12:27:31	18	4040.5000	XLON	11002110000084251-E0fnhDD5vfHA20191015
15-Oct-2019 12:27:31	142	4040.5000	XLON	11002110000084251-E0fnhDD5vfHC20191015
15-Oct-2019 12:29:18	81	4041.5000	XLON	01002010000084777-E0fnhDD5vgoI20191015
15-Oct-2019 12:29:50	95	4043.0000	XLON	11002110000084787-E0fnhDD5vhK320191015
15-Oct-2019 12:30:45	9	4043.5000	XLON	11002110000084954-E0fnhDD5vi8E20191015
15-Oct-2019 12:30:45	300	4043.5000	XLON	11002110000084954-E0fnhDD5vi8C20191015
15-Oct-2019 12:30:45	162	4043.5000	XLON	01002010000084936-E0fnhDD5vi7z20191015
15-Oct-2019 12:30:45	86	4043.5000	XLON	11002110000084954-E0fnhDD5vi8720191015
15-Oct-2019 12:30:45	25	4043.5000	XLON	01002010000084936-E0fnhDD5vi7w20191015
15-Oct-2019 12:30:45	204	4043.5000	XLON	01002010000084969-E0fnhDD5vi8120191015
15-Oct-2019 12:32:57	89	4049.0000	XLON	11002110000085419-E0fnhDD5vkgx20191015
15-Oct-2019 12:34:54	37	4051.0000	XLON	01002010000085804-E0fnhDD5vm7620191015
15-Oct-2019 12:36:13	96	4048.5000	XLON	11002110000086041-E0fnhDD5vn4t20191015
15-Oct-2019 12:37:48	97	4049.0000	XLON	11002110000086503-E0fnhDD5vos420191015
15-Oct-2019 12:38:11	146	4048.5000	XLON	11002110000086543-E0fnhDD5vpFz20191015
15-Oct-2019 12:38:11	30	4048.5000	XLON	11002110000086543-E0fnhDD5vpFw20191015
15-Oct-2019 12:38:11	17	4048.5000	XLON	11002110000086543-E0fnhDD5vpG220191015
15-Oct-2019 12:39:07	260	4046.0000	XLON	11002110000086792-E0fnhDD5vqST20191015
15-Oct-2019 12:39:43	83	4045.5000	XLON	11002110000086730-E0fnhDD5vrEq20191015
15-Oct-2019 12:39:52	257	4045.0000	XLON	01002010000087019-E0fnhDD5vrUY20191015
15-Oct-2019 12:42:22	257	4046.5000	XLON	11002110000087413-E0fnhDD5vu5m20191015
15-Oct-2019 12:44:07	208	4048.0000	XLON	01002010000087838-E0fnhDD5vvwL20191015
15-Oct-2019 12:44:07	68	4048.0000	XLON	01002010000087838-E0fnhDD5vvwN20191015
15-Oct-2019 12:45:01	74	4047.5000	XLON	11002110000087731-E0fnhDD5vwaJ20191015
15-Oct-2019 12:45:01	163	4047.5000	XLON	01002010000087800-E0fnhDD5vwaH20191015
15-Oct-2019 12:46:53	196	4045.5000	XLON	01002010000088084-E0fnhDD5vy9z20191015
15-Oct-2019 12:47:47	209	4045.0000	XLON	01002010000088374-E0fnhDD5vytT20191015
15-Oct-2019 12:47:51	194	4044.5000	XLON	01002010000088294-E0fnhDD5vyyI20191015
15-Oct-2019 12:48:55	170	4043.5000	XLON	01002010000088624-E0fnhDD5vzvF20191015
15-Oct-2019 12:49:12	70	4043.0000	XLON	11002110000088424-E0fnhDD5w0Mg20191015
15-Oct-2019 12:49:12	64	4043.0000	XLON	11002110000088424-E0fnhDD5w0Me20191015
15-Oct-2019 12:49:20	18	4043.0000	XLON	11002110000088424-E0fnhDD5w0Ou20191015
15-Oct-2019 12:49:26	131	4042.5000	XLON	01002010000088494-E0fnhDD5w0XP20191015
15-Oct-2019 12:49:27	16	4042.0000	XLON	11002110000088587-E0fnhDD5w0aC20191015
15-Oct-2019 12:50:43	100	4043.5000	XLON	01002010000089005-E0fnhDD5w2C020191015
15-Oct-2019 12:50:43	196	4043.5000	XLON	11002110000088949-E0fnhDD5w2By20191015
15-Oct-2019 12:50:45	12	4043.0000	XLON	11002110000088966-E0fnhDD5w2D020191015
15-Oct-2019 12:50:45	194	4043.0000	XLON	11002110000088966-E0fnhDD5w2D220191015
15-Oct-2019 12:53:03	200	4041.5000	XLON	01002010000089290-E0fnhDD5w48Z20191015
15-Oct-2019 12:54:51	86	4046.0000	XLON	11002110000089600-E0fnhDD5w7UY20191015
15-Oct-2019 12:54:51	117	4046.0000	XLON	11002110000089600-E0fnhDD5w7UQ20191015
15-Oct-2019 12:54:51	25	4046.0000	XLON	11002110000089600-E0fnhDD5w7US20191015
15-Oct-2019 12:54:53	242	4045.0000	XLON	01002010000089670-E0fnhDD5w7dg20191015
15-Oct-2019 12:55:54	238	4045.5000	XLON	11002110000089918-E0fnhDD5wAym20191015
15-Oct-2019 12:56:49	252	4048.5000	XLON	01002010000090126-E0fnhDD5wCEa20191015
15-Oct-2019 12:57:39	128	4045.0000	XLON	11002110000090155-E0fnhDD5wDLc20191015
15-Oct-2019 12:59:30	81	4048.5000	XLON	11002110000090429-E0fnhDD5wF1s20191015
15-Oct-2019 13:00:20	38	4049.5000	XLON	11002110000090581-E0fnhDD5wGCN20191015
15-Oct-2019 13:00:20	63	4049.5000	XLON	11002110000090581-E0fnhDD5wGCP20191015
15-Oct-2019 13:00:50	45	4049.5000	XLON	11002110000090649-E0fnhDD5wGv320191015
15-Oct-2019 13:00:50	39	4049.5000	XLON	11002110000090649-E0fnhDD5wGv720191015
15-Oct-2019 13:00:50	249	4050.0000	XLON	01002010000090730-E0fnhDD5wGuf20191015
15-Oct-2019 13:00:50	147	4049.5000	XLON	11002110000090649-E0fnhDD5wGv520191015
15-Oct-2019 13:02:33	79	4052.0000	XLON	11002110000090990-E0fnhDD5wIlj20191015
15-Oct-2019 13:02:35	94	4051.5000	XLON	11002110000090962-E0fnhDD5wInF20191015
15-Oct-2019 13:02:35	117	4051.0000	XLON	01002010000091029-E0fnhDD5wIno20191015
15-Oct-2019 13:04:24	315	4050.0000	XLON	01002010000091378-E0fnhDD5wKbm20191015
15-Oct-2019 13:06:49	239	4049.5000	XLON	01002010000091620-E0fnhDD5wMp420191015
15-Oct-2019 13:06:54	159	4048.5000	XLON	01002010000091636-E0fnhDD5wMx320191015
15-Oct-2019 13:09:02	400	4048.0000	XLON	01002010000092241-E0fnhDD5wPEm20191015
15-Oct-2019 13:09:02	321	4047.5000	XLON	11002110000092175-E0fnhDD5wPFA20191015
15-Oct-2019 13:10:10	204	4043.0000	XLON	11002110000092308-E0fnhDD5wQJS20191015
15-Oct-2019 13:11:22	35	4046.0000	XLON	11002110000092623-E0fnhDD5wRbe20191015
15-Oct-2019 13:11:30	233	4046.0000	XLON	11002110000092623-E0fnhDD5wRiB20191015
15-Oct-2019 13:12:26	211	4048.5000	XLON	11002110000092817-E0fnhDD5wSUr20191015
15-Oct-2019 13:14:19	185	4045.5000	XLON	01002010000093196-E0fnhDD5wUUq20191015
15-Oct-2019 13:14:57	90	4045.0000	XLON	11002110000093110-E0fnhDD5wUzP20191015
15-Oct-2019 13:15:43	199	4045.0000	XLON	01002010000093572-E0fnhDD5wVYr20191015
15-Oct-2019 13:15:46	94	4044.0000	XLON	11002110000093527-E0fnhDD5wVbk20191015
15-Oct-2019 13:15:46	123	4044.0000	XLON	11002110000093527-E0fnhDD5wVbi20191015
15-Oct-2019 13:17:48	19	4041.5000	XLON	11002110000093872-E0fnhDD5wXhR20191015
15-Oct-2019 13:17:48	411	4041.5000	XLON	11002110000093872-E0fnhDD5wXhT20191015
15-Oct-2019 13:17:48	19	4041.5000	XLON	11002110000093872-E0fnhDD5wXhW20191015
15-Oct-2019 13:20:42	241	4042.5000	XLON	11002110000094605-E0fnhDD5wabW20191015
15-Oct-2019 13:20:42	92	4042.5000	XLON	11002110000094605-E0fnhDD5wabY20191015
15-Oct-2019 13:20:42	46	4042.5000	XLON	01002010000094691-E0fnhDD5wabe20191015
15-Oct-2019 13:20:42	400	4042.5000	XLON	01002010000094652-E0fnhDD5wabU20191015
15-Oct-2019 13:20:42	139	4042.5000	XLON	01002010000094691-E0fnhDD5wabg20191015
15-Oct-2019 13:22:35	192	4043.0000	XLON	11002110000094722-E0fnhDD5wcKG20191015
15-Oct-2019 13:24:25	139	4041.0000	XLON	01002010000095362-E0fnhDD5weAx20191015
15-Oct-2019 13:24:39	141	4040.5000	XLON	11002110000095307-E0fnhDD5weQ620191015
15-Oct-2019 13:25:16	215	4041.5000	XLON	11002110000095520-E0fnhDD5wf3v20191015
15-Oct-2019 13:26:06	244	4043.5000	XLON	11002110000095650-E0fnhDD5wfve20191015
15-Oct-2019 13:28:15	532	4043.0000	XLON	01002010000096063-E0fnhDD5whub20191015
15-Oct-2019 13:28:15	355	4043.0000	XLON	11002110000096035-E0fnhDD5whuj20191015
15-Oct-2019 13:28:20	80	4042.5000	XLON	01002010000096091-E0fnhDD5whwt20191015
15-Oct-2019 13:28:20	98	4042.5000	XLON	01002010000096091-E0fnhDD5whwv20191015
15-Oct-2019 13:29:56	123	4041.0000	XLON	11002110000096199-E0fnhDD5wjNw20191015
15-Oct-2019 13:29:56	80	4041.0000	XLON	01002010000096259-E0fnhDD5wjNu20191015
15-Oct-2019 13:30:10	149	4042.5000	XLON	11002110000096377-E0fnhDD5wlD620191015
15-Oct-2019 13:30:58	97	4042.5000	XLON	11002110000096567-E0fnhDD5wmyF20191015
15-Oct-2019 13:30:58	94	4042.5000	XLON	11002110000096567-E0fnhDD5wmyC20191015
15-Oct-2019 13:33:12	199	4038.0000	XLON	11002110000096955-E0fnhDD5wq3420191015
15-Oct-2019 13:33:12	74	4037.5000	XLON	11002110000096929-E0fnhDD5wq4420191015
15-Oct-2019 13:34:24	191	4034.5000	XLON	01002010000097216-E0fnhDD5wrQq20191015
15-Oct-2019 13:34:24	216	4035.0000	XLON	11002110000097224-E0fnhDD5wrQG20191015
15-Oct-2019 13:34:24	263	4034.0000	XLON	01002010000097327-E0fnhDD5wrR920191015
15-Oct-2019 13:36:10	274	4033.5000	XLON	01002010000097602-E0fnhDD5wt5820191015
15-Oct-2019 13:37:59	234	4032.5000	XLON	11002110000097820-E0fnhDD5wukT20191015
15-Oct-2019 13:37:59	273	4032.5000	XLON	01002010000097709-E0fnhDD5wukR20191015
15-Oct-2019 13:38:01	339	4031.0000	XLON	01002010000097873-E0fnhDD5wunn20191015
15-Oct-2019 13:38:01	158	4032.0000	XLON	01002010000097839-E0fnhDD5wum720191015
15-Oct-2019 13:38:01	275	4031.5000	XLON	01002010000097621-E0fnhDD5wumc20191015
15-Oct-2019 13:40:13	76	4035.5000	XLON	11002110000098358-E0fnhDD5wwyi20191015
15-Oct-2019 13:40:13	148	4035.5000	XLON	01002010000098371-E0fnhDD5wwyg20191015
15-Oct-2019 13:40:59	98	4034.5000	XLON	11002110000098475-E0fnhDD5wxZO20191015
15-Oct-2019 13:40:59	23	4034.5000	XLON	11002110000098475-E0fnhDD5wxZQ20191015
15-Oct-2019 13:42:27	180	4035.5000	XLON	11002110000098712-E0fnhDD5wyvg20191015
15-Oct-2019 13:42:27	11	4035.5000	XLON	11002110000098712-E0fnhDD5wyve20191015
15-Oct-2019 13:43:40	76	4032.5000	XLON	11002110000098897-E0fnhDD5x0F520191015
15-Oct-2019 13:44:09	169	4034.5000	XLON	11002110000099024-E0fnhDD5x0i220191015
15-Oct-2019 13:45:02	126	4037.0000	XLON	01002010000099199-E0fnhDD5x1o620191015
15-Oct-2019 13:45:56	59	4038.0000	XLON	11002110000099431-E0fnhDD5x2y720191015
15-Oct-2019 13:45:56	105	4038.0000	XLON	01002010000099435-E0fnhDD5x2y320191015
15-Oct-2019 13:45:56	98	4038.0000	XLON	11002110000099431-E0fnhDD5x2y520191015
15-Oct-2019 13:46:36	239	4036.5000	XLON	11002110000099436-E0fnhDD5x3dq20191015
15-Oct-2019 13:47:44	228	4035.0000	XLON	01002010000099527-E0fnhDD5x4t320191015
15-Oct-2019 13:49:52	218	4036.0000	XLON	11002110000100157-E0fnhDD5x6dJ20191015
15-Oct-2019 13:49:52	57	4036.0000	XLON	11002110000100157-E0fnhDD5x6dL20191015
15-Oct-2019 13:50:59	150	4037.0000	XLON	11002110000100395-E0fnhDD5x7ZX20191015
15-Oct-2019 13:51:07	119	4036.5000	XLON	01002010000100373-E0fnhDD5x7dL20191015
15-Oct-2019 13:51:07	90	4036.0000	XLON	01002010000100336-E0fnhDD5x7du20191015
15-Oct-2019 13:51:07	394	4036.5000	XLON	01002010000100373-E0fnhDD5x7dO20191015
15-Oct-2019 13:53:18	105	4037.5000	XLON	11002110000100774-E0fnhDD5x9We20191015
15-Oct-2019 13:53:18	207	4037.5000	XLON	11002110000100774-E0fnhDD5x9Wg20191015
15-Oct-2019 13:53:20	426	4037.0000	XLON	11002110000100637-E0fnhDD5x9ZQ20191015
15-Oct-2019 13:54:30	219	4036.5000	XLON	11002110000100961-E0fnhDD5xAyr20191015
15-Oct-2019 13:54:36	206	4035.5000	XLON	01002010000100980-E0fnhDD5xB5F20191015
15-Oct-2019 13:56:11	529	4032.5000	XLON	11002110000101186-E0fnhDD5xChI20191015
15-Oct-2019 13:56:28	285	4031.5000	XLON	11002110000101193-E0fnhDD5xCz520191015
15-Oct-2019 13:58:06	408	4030.0000	XLON	11002110000101538-E0fnhDD5xF1720191015
15-Oct-2019 13:59:47	76	4032.0000	XLON	11002110000102022-E0fnhDD5xGtQ20191015
15-Oct-2019 13:59:47	93	4032.0000	XLON	11002110000102022-E0fnhDD5xGtO20191015
15-Oct-2019 13:59:47	185	4032.0000	XLON	01002010000102013-E0fnhDD5xGtM20191015
15-Oct-2019 13:59:51	295	4031.0000	XLON	01002010000102014-E0fnhDD5xH2v20191015
15-Oct-2019 13:59:51	43	4031.0000	XLON	01002010000102014-E0fnhDD5xH2z20191015
15-Oct-2019 14:00:48	358	4027.5000	XLON	11002110000102440-E0fnhDD5xIhJ20191015
15-Oct-2019 14:02:35	511	4026.5000	XLON	01002010000102841-E0fnhDD5xLB920191015
15-Oct-2019 14:03:29	208	4026.0000	XLON	11002110000103042-E0fnhDD5xMcc20191015
15-Oct-2019 14:04:17	332	4024.5000	XLON	01002010000103233-E0fnhDD5xNwG20191015
15-Oct-2019 14:06:03	370	4027.5000	XLON	11002110000103527-E0fnhDD5xQCm20191015
15-Oct-2019 14:06:24	12	4029.0000	XLON	01002010000103710-E0fnhDD5xQhO20191015
15-Oct-2019 14:06:24	344	4029.0000	XLON	01002010000103710-E0fnhDD5xQhM20191015
15-Oct-2019 14:08:08	370	4028.0000	XLON	11002110000103648-E0fnhDD5xSex20191015
15-Oct-2019 14:08:26	444	4027.5000	XLON	11002110000104084-E0fnhDD5xT2o20191015
15-Oct-2019 14:08:26	296	4026.5000	XLON	01002010000104166-E0fnhDD5xT3O20191015
15-Oct-2019 14:09:39	293	4025.0000	XLON	11002110000104339-E0fnhDD5xUjb20191015
15-Oct-2019 14:10:51	281	4025.0000	XLON	11002110000104677-E0fnhDD5xW0I20191015
15-Oct-2019 14:10:51	175	4025.0000	XLON	11002110000104677-E0fnhDD5xW0K20191015
15-Oct-2019 14:11:59	376	4027.5000	XLON	11002110000104937-E0fnhDD5xXJv20191015
15-Oct-2019 14:13:27	250	4029.0000	XLON	01002010000105343-E0fnhDD5xZEO20191015
15-Oct-2019 14:13:27	92	4029.0000	XLON	01002010000105343-E0fnhDD5xZER20191015
15-Oct-2019 14:14:40	177	4032.5000	XLON	01002010000105622-E0fnhDD5xae020191015
15-Oct-2019 14:14:40	151	4032.5000	XLON	11002110000105569-E0fnhDD5xae420191015
15-Oct-2019 14:14:40	9	4032.5000	XLON	11002110000105569-E0fnhDD5xae220191015
15-Oct-2019 14:15:46	370	4033.0000	XLON	11002110000105828-E0fnhDD5xbkQ20191015
15-Oct-2019 14:15:49	107	4032.0000	XLON	01002010000105893-E0fnhDD5xbqH20191015
15-Oct-2019 14:15:49	300	4032.0000	XLON	01002010000105893-E0fnhDD5xbqF20191015
15-Oct-2019 14:17:32	98	4032.0000	XLON	11002110000106178-E0fnhDD5xdew20191015
15-Oct-2019 14:17:32	173	4032.0000	XLON	01002010000106212-E0fnhDD5xdey20191015
15-Oct-2019 14:18:02	329	4030.0000	XLON	11002110000106227-E0fnhDD5xeEh20191015
15-Oct-2019 14:19:43	79	4030.5000	XLON	11002110000106684-E0fnhDD5xg1D20191015
15-Oct-2019 14:19:43	102	4030.5000	XLON	11002110000106684-E0fnhDD5xg1I20191015
15-Oct-2019 14:19:43	300	4030.5000	XLON	11002110000106684-E0fnhDD5xg1G20191015
15-Oct-2019 14:19:45	155	4030.0000	XLON	11002110000106656-E0fnhDD5xg6d20191015
15-Oct-2019 14:19:45	400	4030.0000	XLON	11002110000106656-E0fnhDD5xg6f20191015
15-Oct-2019 14:20:48	248	4029.5000	XLON	01002010000106958-E0fnhDD5xgxj20191015
15-Oct-2019 14:20:48	210	4029.5000	XLON	01002010000106958-E0fnhDD5xgxn20191015
15-Oct-2019 14:21:50	367	4028.5000	XLON	11002110000107129-E0fnhDD5xhgk20191015
15-Oct-2019 14:23:01	299	4027.0000	XLON	01002010000107386-E0fnhDD5xiwN20191015
15-Oct-2019 14:23:01	219	4027.0000	XLON	01002010000107386-E0fnhDD5xiwL20191015
15-Oct-2019 14:23:54	110	4025.5000	XLON	01002010000107615-E0fnhDD5xjd220191015
15-Oct-2019 14:23:54	134	4025.5000	XLON	01002010000107615-E0fnhDD5xjd020191015
15-Oct-2019 14:24:36	363	4024.0000	XLON	01002010000107764-E0fnhDD5xkGs20191015
15-Oct-2019 14:24:36	129	4024.0000	XLON	01002010000107764-E0fnhDD5xkGq20191015
15-Oct-2019 14:25:50	150	4026.5000	XLON	01002010000108077-E0fnhDD5xlBK20191015
15-Oct-2019 14:25:50	140	4026.5000	XLON	01002010000108077-E0fnhDD5xlBQ20191015
15-Oct-2019 14:25:50	95	4026.5000	XLON	01002010000108077-E0fnhDD5xlBO20191015
15-Oct-2019 14:25:50	95	4026.5000	XLON	01002010000108077-E0fnhDD5xlBM20191015
15-Oct-2019 14:27:22	287	4030.0000	XLON	11002110000108346-E0fnhDD5xml420191015
15-Oct-2019 14:27:22	240	4030.0000	XLON	11002110000108354-E0fnhDD5xmlC20191015
15-Oct-2019 14:28:01	110	4032.0000	XLON	11002110000108455-E0fnhDD5xnYU20191015
15-Oct-2019 14:28:41	81	4037.5000	XLON	01002010000108629-E0fnhDD5xoQ220191015
15-Oct-2019 14:28:41	92	4037.5000	XLON	01002010000108628-E0fnhDD5xoPj20191015
15-Oct-2019 14:28:41	85	4037.5000	XLON	11002110000108621-E0fnhDD5xoPx20191015
15-Oct-2019 14:28:54	181	4038.0000	XLON	01002010000108703-E0fnhDD5xobL20191015
15-Oct-2019 14:29:13	150	4037.5000	XLON	11002110000108783-E0fnhDD5xouj20191015
15-Oct-2019 14:29:13	35	4037.5000	XLON	11002110000108783-E0fnhDD5xoul20191015
15-Oct-2019 14:29:31	86	4036.5000	XLON	01002010000108874-E0fnhDD5xp8320191015
15-Oct-2019 14:29:31	90	4036.5000	XLON	01002010000108874-E0fnhDD5xp8120191015
15-Oct-2019 14:29:50	185	4037.0000	XLON	01002010000108959-E0fnhDD5xpSp20191015
15-Oct-2019 14:30:09	2	4039.5000	XLON	01002010000109086-E0fnhDD5xqUo20191015
15-Oct-2019 14:30:14	95	4041.0000	XLON	11002110000109121-E0fnhDD5xqmr20191015
15-Oct-2019 14:30:18	80	4041.0000	XLON	01002010000109185-E0fnhDD5xr5K20191015
15-Oct-2019 14:30:20	61	4041.5000	XLON	11002110000109167-E0fnhDD5xrCE20191015
15-Oct-2019 14:30:32	92	4041.0000	XLON	01002010000109263-E0fnhDD5xrgC20191015
15-Oct-2019 14:30:32	87	4041.0000	XLON	01002010000109263-E0fnhDD5xrgE20191015
15-Oct-2019 14:30:56	29	4043.0000	XLON	01002010000109350-E0fnhDD5xsFa20191015
15-Oct-2019 14:30:56	150	4043.0000	XLON	01002010000109350-E0fnhDD5xsFY20191015
15-Oct-2019 14:31:09	123	4043.0000	XLON	11002110000109371-E0fnhDD5xsk520191015
15-Oct-2019 14:31:09	58	4043.0000	XLON	11002110000109371-E0fnhDD5xsk320191015
15-Oct-2019 14:31:34	182	4044.0000	XLON	01002010000109469-E0fnhDD5xtOS20191015
15-Oct-2019 14:31:44	35	4042.0000	XLON	11002110000109470-E0fnhDD5xtdM20191015
15-Oct-2019 14:31:44	95	4042.0000	XLON	11002110000109470-E0fnhDD5xtdO20191015
15-Oct-2019 14:31:56	25	4041.0000	XLON	11002110000109503-E0fnhDD5xtrm20191015
15-Oct-2019 14:31:56	150	4041.0000	XLON	11002110000109503-E0fnhDD5xtrk20191015
15-Oct-2019 14:32:18	185	4041.5000	XLON	01002010000109613-E0fnhDD5xuCq20191015
15-Oct-2019 14:32:31	176	4040.0000	XLON	01002010000109661-E0fnhDD5xuZN20191015
15-Oct-2019 14:32:57	232	4038.0000	XLON	01002010000109774-E0fnhDD5xvTG20191015
15-Oct-2019 14:33:03	178	4036.5000	XLON	11002110000109730-E0fnhDD5xvb820191015
15-Oct-2019 14:33:04	136	4036.0000	XLON	01002010000109800-E0fnhDD5xvcX20191015
15-Oct-2019 14:33:41	150	4039.0000	XLON	01002010000109954-E0fnhDD5xwny20191015
15-Oct-2019 14:33:44	148	4038.0000	XLON	11002110000109852-E0fnhDD5xwtI20191015
15-Oct-2019 14:33:44	198	4037.5000	XLON	11002110000109911-E0fnhDD5xwvt20191015
15-Oct-2019 14:34:28	131	4037.5000	XLON	01002010000110124-E0fnhDD5xy1620191015
15-Oct-2019 14:34:29	50	4037.5000	XLON	01002010000110124-E0fnhDD5xy1820191015
15-Oct-2019 14:34:38	235	4036.5000	XLON	11002110000110094-E0fnhDD5xyHM20191015
15-Oct-2019 14:35:07	269	4038.5000	XLON	11002110000110214-E0fnhDD5xzBT20191015
15-Oct-2019 14:35:18	134	4040.0000	XLON	11002110000110227-E0fnhDD5xzQs20191015
15-Oct-2019 14:35:35	197	4038.5000	XLON	01002010000110255-E0fnhDD5y0EC20191015
15-Oct-2019 14:35:47	370	4038.0000	XLON	01002010000110359-E0fnhDD5y0mJ20191015
15-Oct-2019 14:35:48	26	4037.5000	XLON	11002110000110319-E0fnhDD5y0oq20191015
15-Oct-2019 14:35:49	381	4037.5000	XLON	11002110000110319-E0fnhDD5y0rd20191015
15-Oct-2019 14:36:41	333	4036.5000	XLON	11002110000110579-E0fnhDD5y34j20191015
15-Oct-2019 14:37:25	8	4039.0000	XLON	11002110000110790-E0fnhDD5y4ZF20191015
15-Oct-2019 14:37:25	18	4038.5000	XLON	01002010000110800-E0fnhDD5y4ah20191015
15-Oct-2019 14:37:25	363	4039.0000	XLON	11002110000110790-E0fnhDD5y4ZO20191015
15-Oct-2019 14:37:28	349	4038.5000	XLON	01002010000110800-E0fnhDD5y4el20191015
15-Oct-2019 14:37:28	262	4038.5000	XLON	01002010000110800-E0fnhDD5y4ej20191015
15-Oct-2019 14:37:35	111	4038.0000	XLON	01002010000110826-E0fnhDD5y4vo20191015
15-Oct-2019 14:39:17	154	4040.0000	XLON	01002010000111213-E0fnhDD5y7ac20191015
15-Oct-2019 14:39:17	46	4040.0000	XLON	11002110000111176-E0fnhDD5y7aQ20191015
15-Oct-2019 14:39:17	76	4040.0000	XLON	11002110000111176-E0fnhDD5y7aa20191015
15-Oct-2019 14:39:21	105	4040.0000	XLON	01002010000111213-E0fnhDD5y7de20191015
15-Oct-2019 14:39:56	360	4041.0000	XLON	11002110000111297-E0fnhDD5y8Vn20191015
15-Oct-2019 14:39:56	200	4040.0000	XLON	01002010000111339-E0fnhDD5y8Wi20191015
15-Oct-2019 14:39:57	28	4040.0000	XLON	01002010000111339-E0fnhDD5y8X620191015
15-Oct-2019 14:39:57	115	4040.0000	XLON	01002010000111339-E0fnhDD5y8X220191015
15-Oct-2019 14:39:57	28	4040.0000	XLON	01002010000111339-E0fnhDD5y8X020191015
15-Oct-2019 14:41:21	12	4039.5000	XLON	01002010000111541-E0fnhDD5yApr20191015
15-Oct-2019 14:41:21	452	4039.5000	XLON	01002010000111541-E0fnhDD5yApu20191015
15-Oct-2019 14:41:21	17	4039.5000	XLON	01002010000111541-E0fnhDD5yApo20191015
15-Oct-2019 14:41:38	311	4039.5000	XLON	11002110000111755-E0fnhDD5yBIm20191015
15-Oct-2019 14:42:26	181	4040.0000	XLON	01002010000111974-E0fnhDD5yCNb20191015
15-Oct-2019 14:42:26	190	4040.0000	XLON	01002010000111974-E0fnhDD5yCNY20191015
15-Oct-2019 14:42:52	156	4037.5000	XLON	11002110000111975-E0fnhDD5yD1D20191015
15-Oct-2019 14:42:52	179	4037.5000	XLON	01002010000111999-E0fnhDD5yD1B20191015
15-Oct-2019 14:43:10	370	4037.0000	XLON	01002010000112067-E0fnhDD5yDZH20191015
15-Oct-2019 14:44:27	555	4034.5000	XLON	01002010000112360-E0fnhDD5yFIe20191015
15-Oct-2019 14:45:09	185	4032.5000	XLON	01002010000112488-E0fnhDD5yGBQ20191015
15-Oct-2019 14:46:22	93	4036.0000	XLON	11002110000112882-E0fnhDD5yHrz20191015
15-Oct-2019 14:46:22	350	4035.5000	XLON	01002010000112936-E0fnhDD5yHrm20191015
15-Oct-2019 14:46:22	20	4036.0000	XLON	01002010000112936-E0fnhDD5yHro20191015
15-Oct-2019 14:46:22	405	4036.0000	XLON	11002110000112841-E0fnhDD5yHqq20191015
15-Oct-2019 14:46:22	200	4036.0000	XLON	11002110000112841-E0fnhDD5yHql20191015
15-Oct-2019 14:46:22	300	4036.0000	XLON	11002110000112841-E0fnhDD5yHqo20191015
15-Oct-2019 14:46:23	130	4036.0000	XLON	11002110000112882-E0fnhDD5yHrx20191015
15-Oct-2019 14:48:23	118	4040.5000	XLON	01002010000113385-E0fnhDD5yKQ820191015
15-Oct-2019 14:48:23	84	4040.5000	XLON	01002010000113385-E0fnhDD5yKQ620191015
15-Oct-2019 14:48:27	44	4040.5000	XLON	01002010000113399-E0fnhDD5yKUN20191015
15-Oct-2019 14:48:27	66	4040.5000	XLON	01002010000113399-E0fnhDD5yKUL20191015
15-Oct-2019 14:48:49	87	4041.5000	XLON	11002110000113407-E0fnhDD5yKlw20191015
15-Oct-2019 14:48:49	81	4041.5000	XLON	11002110000113417-E0fnhDD5yKm720191015
15-Oct-2019 14:48:49	113	4041.5000	XLON	01002010000113440-E0fnhDD5yKly20191015
15-Oct-2019 14:48:49	207	4041.5000	XLON	01002010000113440-E0fnhDD5yKm020191015
15-Oct-2019 14:48:50	75	4041.0000	XLON	01002010000113418-E0fnhDD5yKph20191015
15-Oct-2019 14:48:51	12	4040.5000	XLON	01002010000113447-E0fnhDD5yKqo20191015
15-Oct-2019 14:48:51	246	4040.5000	XLON	01002010000113447-E0fnhDD5yKqs20191015
15-Oct-2019 14:49:55	201	4041.0000	XLON	01002010000113729-E0fnhDD5yMJh20191015
15-Oct-2019 14:50:49	55	4041.5000	XLON	01002010000113943-E0fnhDD5yNZ120191015
15-Oct-2019 14:50:49	124	4041.5000	XLON	01002010000113943-E0fnhDD5yNYS20191015
15-Oct-2019 14:51:29	76	4043.5000	XLON	11002110000114127-E0fnhDD5yON920191015
15-Oct-2019 14:51:29	94	4043.5000	XLON	11002110000114165-E0fnhDD5yONL20191015
15-Oct-2019 14:51:29	76	4043.5000	XLON	11002110000114166-E0fnhDD5yONN20191015
15-Oct-2019 14:51:29	76	4043.5000	XLON	01002010000114160-E0fnhDD5yONJ20191015
15-Oct-2019 14:51:29	295	4043.5000	XLON	11002110000114145-E0fnhDD5yONB20191015
15-Oct-2019 14:51:29	121	4043.5000	XLON	01002010000114128-E0fnhDD5yON720191015
15-Oct-2019 14:51:29	83	4043.5000	XLON	01002010000114178-E0fnhDD5yONY20191015
15-Oct-2019 14:51:30	67	4043.5000	XLON	11002110000114183-E0fnhDD5yONa20191015
15-Oct-2019 14:51:30	69	4043.5000	XLON	01002010000114152-E0fnhDD5yONF20191015
15-Oct-2019 14:51:30	35	4043.5000	XLON	11002110000114183-E0fnhDD5yONi20191015
15-Oct-2019 14:51:50	30	4042.5000	XLON	01002010000114179-E0fnhDD5yOv620191015
15-Oct-2019 14:51:50	94	4042.5000	XLON	11002110000114159-E0fnhDD5yOv220191015
15-Oct-2019 14:51:50	8	4042.5000	XLON	11002110000114176-E0fnhDD5yOv420191015
15-Oct-2019 14:52:56	58	4041.5000	XLON	01002010000114514-E0fnhDD5yR6Y20191015
15-Oct-2019 14:52:57	99	4041.5000	XLON	01002010000114514-E0fnhDD5yR6a20191015
15-Oct-2019 14:52:59	152	4041.0000	XLON	11002110000114518-E0fnhDD5yR9M20191015
15-Oct-2019 14:52:59	90	4041.0000	XLON	11002110000114518-E0fnhDD5yR9K20191015
15-Oct-2019 14:53:34	95	4042.0000	XLON	01002010000114622-E0fnhDD5ySSv20191015
15-Oct-2019 14:53:34	87	4042.0000	XLON	01002010000114622-E0fnhDD5ySSx20191015
15-Oct-2019 14:53:51	82	4042.0000	XLON	11002110000114672-E0fnhDD5ySwD20191015
15-Oct-2019 14:53:51	148	4042.0000	XLON	11002110000114672-E0fnhDD5ySwB20191015
15-Oct-2019 14:54:01	218	4041.5000	XLON	11002110000114618-E0fnhDD5yT9r20191015
15-Oct-2019 14:54:02	159	4040.5000	XLON	11002110000114601-E0fnhDD5yTCr20191015
15-Oct-2019 14:54:50	169	4036.5000	XLON	11002110000114882-E0fnhDD5yUH920191015
15-Oct-2019 14:54:50	48	4036.5000	XLON	11002110000114882-E0fnhDD5yUHB20191015
15-Oct-2019 14:54:59	155	4037.0000	XLON	01002010000114935-E0fnhDD5yUX820191015
15-Oct-2019 14:54:59	20	4037.0000	XLON	01002010000114935-E0fnhDD5yUX520191015
15-Oct-2019 14:55:28	102	4037.5000	XLON	01002010000115035-E0fnhDD5yVEh20191015
15-Oct-2019 14:55:28	150	4037.5000	XLON	01002010000115035-E0fnhDD5yVEf20191015
15-Oct-2019 14:55:29	68	4037.0000	XLON	11002110000115014-E0fnhDD5yVFL20191015
15-Oct-2019 14:55:29	159	4037.0000	XLON	11002110000115014-E0fnhDD5yVFN20191015
15-Oct-2019 14:55:29	7	4037.0000	XLON	11002110000115014-E0fnhDD5yVFQ20191015
15-Oct-2019 14:55:31	151	4036.0000	XLON	11002110000114934-E0fnhDD5yVJl20191015
15-Oct-2019 14:55:44	108	4037.5000	XLON	11002110000115101-E0fnhDD5yVoT20191015
15-Oct-2019 14:55:54	367	4036.0000	XLON	01002010000115125-E0fnhDD5yW8c20191015
15-Oct-2019 14:55:54	216	4036.0000	XLON	01002010000115125-E0fnhDD5yW8e20191015
15-Oct-2019 14:55:54	100	4036.0000	XLON	01002010000115125-E0fnhDD5yW8Z20191015
15-Oct-2019 14:55:54	683	4036.5000	XLON	11002110000115070-E0fnhDD5yW7c20191015
15-Oct-2019 14:57:24	371	4036.0000	XLON	11002110000115444-E0fnhDD5yY6g20191015
15-Oct-2019 14:57:24	69	4036.0000	XLON	11002110000115444-E0fnhDD5yY6e20191015
15-Oct-2019 14:59:15	444	4037.5000	XLON	01002010000115939-E0fnhDD5yaYy20191015
15-Oct-2019 14:59:51	296	4037.5000	XLON	11002110000115999-E0fnhDD5ybck20191015
15-Oct-2019 15:00:55	158	4039.5000	XLON	01002010000116420-E0fnhDD5ydfP20191015
15-Oct-2019 15:01:07	333	4038.5000	XLON	11002110000116359-E0fnhDD5ydwB20191015
15-Oct-2019 15:01:07	237	4039.0000	XLON	11002110000116325-E0fnhDD5ydvf20191015
15-Oct-2019 15:01:07	170	4039.0000	XLON	11002110000116325-E0fnhDD5ydvh20191015
15-Oct-2019 15:01:09	14	4037.5000	XLON	01002010000116467-E0fnhDD5ydyP20191015
15-Oct-2019 15:01:10	1	4037.5000	XLON	01002010000116467-E0fnhDD5ye2W20191015
15-Oct-2019 15:01:15	92	4037.5000	XLON	01002010000116467-E0fnhDD5ye6t20191015
15-Oct-2019 15:01:15	126	4037.5000	XLON	01002010000116467-E0fnhDD5ye6v20191015
15-Oct-2019 15:02:20	197	4031.5000	XLON	11002110000116755-E0fnhDD5yhIe20191015
15-Oct-2019 15:02:23	300	4031.5000	XLON	11002110000116755-E0fnhDD5yhdZ20191015
15-Oct-2019 15:02:23	302	4031.5000	XLON	11002110000116755-E0fnhDD5yhdb20191015
15-Oct-2019 15:02:24	191	4031.0000	XLON	01002010000116800-E0fnhDD5yht520191015
15-Oct-2019 15:02:47	27	4033.5000	XLON	01002010000116905-E0fnhDD5yjrl20191015
15-Oct-2019 15:02:47	136	4033.5000	XLON	01002010000116905-E0fnhDD5yjqW20191015
15-Oct-2019 15:03:04	3	4032.5000	XLON	11002110000116897-E0fnhDD5ykfw20191015
15-Oct-2019 15:03:05	3	4032.5000	XLON	11002110000116897-E0fnhDD5ykgP20191015
15-Oct-2019 15:03:14	10	4032.5000	XLON	11002110000116897-E0fnhDD5ylCI20191015
15-Oct-2019 15:03:38	494	4032.5000	XLON	11002110000116897-E0fnhDD5ymAE20191015
15-Oct-2019 15:03:38	50	4032.0000	XLON	01002010000117009-E0fnhDD5ymDE20191015
15-Oct-2019 15:04:31	151	4031.5000	XLON	01002010000117316-E0fnhDD5yoBF20191015
15-Oct-2019 15:04:31	300	4031.5000	XLON	01002010000117316-E0fnhDD5yoBD20191015
15-Oct-2019 15:05:36	193	4035.0000	XLON	11002110000117595-E0fnhDD5yrE220191015
15-Oct-2019 15:05:39	150	4034.5000	XLON	11002110000117657-E0fnhDD5yrKb20191015
15-Oct-2019 15:06:00	15	4035.0000	XLON	01002010000117753-E0fnhDD5yrj020191015
15-Oct-2019 15:06:00	286	4035.0000	XLON	11002110000117741-E0fnhDD5yriy20191015
15-Oct-2019 15:06:00	123	4035.0000	XLON	01002010000117753-E0fnhDD5yrj420191015
15-Oct-2019 15:06:03	264	4034.5000	XLON	11002110000117685-E0fnhDD5yrmH20191015
15-Oct-2019 15:06:10	267	4032.5000	XLON	01002010000117783-E0fnhDD5yrzJ20191015
15-Oct-2019 15:07:26	45	4030.5000	XLON	11002110000118053-E0fnhDD5yttd20191015
15-Oct-2019 15:07:32	164	4030.5000	XLON	01002010000118111-E0fnhDD5yu8S20191015
15-Oct-2019 15:07:32	317	4030.5000	XLON	01002010000118111-E0fnhDD5yu8U20191015
15-Oct-2019 15:07:32	136	4030.5000	XLON	11002110000118053-E0fnhDD5yu8Q20191015
15-Oct-2019 15:07:32	300	4030.5000	XLON	11002110000118053-E0fnhDD5yu8O20191015
15-Oct-2019 15:08:39	148	4027.5000	XLON	11002110000118333-E0fnhDD5yw3A20191015
15-Oct-2019 15:09:14	700	4026.5000	XLON	01002010000118484-E0fnhDD5yx0720191015
15-Oct-2019 15:10:02	67	4024.5000	XLON	01002010000118612-E0fnhDD5yy3d20191015
15-Oct-2019 15:10:02	91	4023.5000	XLON	11002110000118554-E0fnhDD5yy4k20191015
15-Oct-2019 15:10:02	233	4024.5000	XLON	01002010000118612-E0fnhDD5yy3a20191015
15-Oct-2019 15:10:02	209	4023.5000	XLON	11002110000118554-E0fnhDD5yy5920191015
15-Oct-2019 15:10:02	260	4023.5000	XLON	11002110000118580-E0fnhDD5yy5B20191015
15-Oct-2019 15:11:32	35	4024.5000	XLON	11002110000118978-E0fnhDD5z0PZ20191015
15-Oct-2019 15:11:32	419	4024.5000	XLON	11002110000118978-E0fnhDD5z0Pb20191015
15-Oct-2019 15:11:36	242	4022.5000	XLON	11002110000119021-E0fnhDD5z0VQ20191015
15-Oct-2019 15:11:36	212	4022.5000	XLON	11002110000119021-E0fnhDD5z0VT20191015
15-Oct-2019 15:14:33	31	4023.0000	XLON	11002110000119466-E0fnhDD5z5ZV20191015
15-Oct-2019 15:14:33	300	4023.0000	XLON	11002110000119466-E0fnhDD5z5ZT20191015
15-Oct-2019 15:14:33	76	4023.0000	XLON	11002110000119466-E0fnhDD5z5ZR20191015
15-Oct-2019 15:14:33	58	4023.5000	XLON	11002110000119689-E0fnhDD5z5Z320191015
15-Oct-2019 15:14:33	497	4023.5000	XLON	11002110000119689-E0fnhDD5z5Z120191015
15-Oct-2019 15:14:35	148	4022.0000	XLON	01002010000119785-E0fnhDD5z5fh20191015
15-Oct-2019 15:15:39	150	4021.0000	XLON	01002010000120003-E0fnhDD5z7VP20191015
15-Oct-2019 15:15:47	129	4022.0000	XLON	01002010000120040-E0fnhDD5z7f320191015
15-Oct-2019 15:15:47	215	4022.0000	XLON	11002110000119984-E0fnhDD5z7ez20191015
15-Oct-2019 15:15:47	5	4022.0000	XLON	11002110000119984-E0fnhDD5z7eu20191015
15-Oct-2019 15:16:27	242	4021.5000	XLON	11002110000119977-E0fnhDD5z8mc20191015
15-Oct-2019 15:16:28	300	4020.5000	XLON	11002110000119986-E0fnhDD5z8od20191015
15-Oct-2019 15:16:28	70	4020.5000	XLON	11002110000119986-E0fnhDD5z8og20191015
15-Oct-2019 15:17:23	200	4021.0000	XLON	11002110000120300-E0fnhDD5zAd620191015
15-Oct-2019 15:17:23	166	4021.0000	XLON	11002110000120300-E0fnhDD5zAdF20191015
15-Oct-2019 15:17:23	300	4021.0000	XLON	11002110000120300-E0fnhDD5zAd820191015
15-Oct-2019 15:17:38	481	4020.5000	XLON	01002010000120363-E0fnhDD5zB5h20191015
15-Oct-2019 15:19:18	300	4019.5000	XLON	11002110000120755-E0fnhDD5zDye20191015
15-Oct-2019 15:19:18	444	4019.5000	XLON	01002010000120793-E0fnhDD5zDyT20191015
15-Oct-2019 15:19:18	17	4019.5000	XLON	11002110000120755-E0fnhDD5zDyV20191015
15-Oct-2019 15:19:18	90	4019.5000	XLON	11002110000120755-E0fnhDD5zDyh20191015
15-Oct-2019 15:20:45	101	4022.0000	XLON	11002110000121213-E0fnhDD5zGta20191015
15-Oct-2019 15:20:45	98	4022.0000	XLON	11002110000121213-E0fnhDD5zGte20191015
15-Oct-2019 15:20:45	113	4022.0000	XLON	11002110000121213-E0fnhDD5zGtc20191015
15-Oct-2019 15:20:46	5	4021.5000	XLON	11002110000121202-E0fnhDD5zGuZ20191015
15-Oct-2019 15:20:46	211	4021.5000	XLON	01002010000121295-E0fnhDD5zGuX20191015
15-Oct-2019 15:20:46	125	4021.5000	XLON	01002010000121312-E0fnhDD5zGub20191015
15-Oct-2019 15:20:49	57	4021.0000	XLON	11002110000121192-E0fnhDD5zGzM20191015
15-Oct-2019 15:20:49	54	4021.0000	XLON	11002110000121192-E0fnhDD5zGzH20191015
15-Oct-2019 15:20:49	80	4021.0000	XLON	11002110000121192-E0fnhDD5zGzO20191015
15-Oct-2019 15:20:49	12	4021.0000	XLON	11002110000121192-E0fnhDD5zGzJ20191015
15-Oct-2019 15:21:53	149	4017.0000	XLON	01002010000121551-E0fnhDD5zIlb20191015
15-Oct-2019 15:22:00	78	4017.5000	XLON	11002110000121448-E0fnhDD5zItq20191015
15-Oct-2019 15:22:00	104	4017.0000	XLON	01002010000121551-E0fnhDD5zIvw20191015
15-Oct-2019 15:22:26	132	4017.0000	XLON	01002010000121665-E0fnhDD5zJZ520191015
15-Oct-2019 15:22:26	97	4017.0000	XLON	01002010000121665-E0fnhDD5zJZL20191015
15-Oct-2019 15:22:26	94	4017.0000	XLON	11002110000121556-E0fnhDD5zJZN20191015
15-Oct-2019 15:22:26	249	4017.0000	XLON	01002010000121679-E0fnhDD5zJZP20191015
15-Oct-2019 15:22:27	120	4016.5000	XLON	11002110000121544-E0fnhDD5zJbi20191015
15-Oct-2019 15:22:27	46	4016.5000	XLON	11002110000121544-E0fnhDD5zJbf20191015
15-Oct-2019 15:23:24	217	4016.0000	XLON	01002010000121963-E0fnhDD5zKxw20191015
15-Oct-2019 15:23:35	162	4016.0000	XLON	01002010000121997-E0fnhDD5zLBL20191015
15-Oct-2019 15:24:03	36	4016.5000	XLON	01002010000122100-E0fnhDD5zLoX20191015
15-Oct-2019 15:24:20	350	4017.0000	XLON	11002110000122089-E0fnhDD5zMG120191015
15-Oct-2019 15:24:20	218	4017.0000	XLON	01002010000122201-E0fnhDD5zMFh20191015
15-Oct-2019 15:24:20	300	4017.0000	XLON	11002110000122082-E0fnhDD5zMFc20191015
15-Oct-2019 15:24:20	99	4017.0000	XLON	11002110000122082-E0fnhDD5zMFf20191015
15-Oct-2019 15:24:20	115	4017.0000	XLON	11002110000122089-E0fnhDD5zMG820191015
15-Oct-2019 15:24:23	91	4016.0000	XLON	11002110000122071-E0fnhDD5zMJm20191015
15-Oct-2019 15:24:23	157	4016.5000	XLON	11002110000122040-E0fnhDD5zMJM20191015
15-Oct-2019 15:25:52	95	4018.5000	XLON	11002110000122449-E0fnhDD5zOhj20191015
15-Oct-2019 15:25:52	99	4018.5000	XLON	11002110000122449-E0fnhDD5zOhl20191015
15-Oct-2019 15:25:55	300	4018.0000	XLON	11002110000122394-E0fnhDD5zOn820191015
15-Oct-2019 15:25:55	70	4018.0000	XLON	11002110000122394-E0fnhDD5zOnB20191015
15-Oct-2019 15:26:00	181	4017.5000	XLON	01002010000122564-E0fnhDD5zOzx20191015
15-Oct-2019 15:26:00	189	4017.5000	XLON	01002010000122564-E0fnhDD5zOzv20191015
15-Oct-2019 15:27:09	177	4019.0000	XLON	01002010000122822-E0fnhDD5zR4F20191015
15-Oct-2019 15:27:20	370	4018.0000	XLON	01002010000122866-E0fnhDD5zRbn20191015
15-Oct-2019 15:27:20	370	4018.5000	XLON	11002110000122762-E0fnhDD5zRVH20191015
15-Oct-2019 15:27:22	444	4017.0000	XLON	11002110000122763-E0fnhDD5zSXR20191015
15-Oct-2019 15:29:06	370	4015.5000	XLON	11002110000124188-E0fnhDD5zk8D20191015
15-Oct-2019 15:29:06	370	4015.0000	XLON	01002010000124317-E0fnhDD5zkAC20191015
15-Oct-2019 15:29:11	407	4016.0000	XLON	11002110000124223-E0fnhDD5zkiw20191015
15-Oct-2019 15:30:47	60	4018.0000	XLON	01002010000124998-E0fnhDD5zun820191015
15-Oct-2019 15:30:47	555	4017.5000	XLON	11002110000124855-E0fnhDD5zuoD20191015
15-Oct-2019 15:30:47	384	4018.0000	XLON	01002010000124998-E0fnhDD5zunA20191015
15-Oct-2019 15:31:24	59	4022.0000	XLON	11002110000125142-E0fnhDD5zxjj20191015
15-Oct-2019 15:31:24	52	4022.0000	XLON	11002110000125142-E0fnhDD5zxjg20191015
15-Oct-2019 15:32:20	63	4029.5000	XLON	11002110000125521-E0fnhDD602Fa20191015
15-Oct-2019 15:32:20	37	4029.5000	XLON	11002110000125521-E0fnhDD602FY20191015
15-Oct-2019 15:32:20	79	4029.5000	XLON	11002110000125521-E0fnhDD602Fc20191015
15-Oct-2019 15:32:20	271	4030.5000	XLON	11002110000125516-E0fnhDD602Eq20191015
15-Oct-2019 15:32:20	30	4030.5000	XLON	11002110000125508-E0fnhDD602Ei20191015
15-Oct-2019 15:32:20	100	4030.5000	XLON	11002110000125508-E0fnhDD602Eg20191015
15-Oct-2019 15:32:20	70	4030.5000	XLON	11002110000125508-E0fnhDD602Ek20191015
15-Oct-2019 15:32:20	25	4030.5000	XLON	01002010000125690-E0fnhDD602F020191015
15-Oct-2019 15:32:20	9	4030.5000	XLON	11002110000125508-E0fnhDD602Em20191015
15-Oct-2019 15:32:20	18	4030.5000	XLON	11002110000125516-E0fnhDD602Es20191015
15-Oct-2019 15:33:23	76	4034.5000	XLON	01002010000126167-E0fnhDD607WW20191015
15-Oct-2019 15:33:23	104	4034.5000	XLON	11002110000126006-E0fnhDD607WU20191015
15-Oct-2019 15:33:23	32	4034.5000	XLON	01002010000126166-E0fnhDD607WS20191015
15-Oct-2019 15:33:23	92	4034.5000	XLON	11002110000126005-E0fnhDD607WN20191015
15-Oct-2019 15:33:23	80	4034.5000	XLON	11002110000126007-E0fnhDD607WY20191015
15-Oct-2019 15:33:23	55	4034.5000	XLON	01002010000126166-E0fnhDD607WP20191015
15-Oct-2019 15:33:45	175	4032.5000	XLON	11002110000126096-E0fnhDD608lC20191015
15-Oct-2019 15:33:58	77	4031.5000	XLON	01002010000126354-E0fnhDD609Um20191015
15-Oct-2019 15:33:58	114	4031.5000	XLON	01002010000126354-E0fnhDD609Uo20191015
15-Oct-2019 15:34:04	233	4030.5000	XLON	11002110000126157-E0fnhDD609rK20191015
15-Oct-2019 15:34:04	7	4030.5000	XLON	11002110000126157-E0fnhDD609tP20191015
15-Oct-2019 15:34:35	150	4028.5000	XLON	11002110000126427-E0fnhDD60C7120191015
15-Oct-2019 15:34:35	114	4028.5000	XLON	11002110000126427-E0fnhDD60C7320191015
15-Oct-2019 15:34:36	33	4028.0000	XLON	11002110000126415-E0fnhDD60C8c20191015
15-Oct-2019 15:34:38	162	4028.0000	XLON	11002110000126415-E0fnhDD60CCR20191015
15-Oct-2019 15:34:38	96	4028.0000	XLON	01002010000126590-E0fnhDD60CCT20191015
15-Oct-2019 15:34:44	106	4026.0000	XLON	11002110000126440-E0fnhDD60CUt20191015
15-Oct-2019 15:35:28	13	4027.0000	XLON	11002110000126753-E0fnhDD60EtX20191015
15-Oct-2019 15:35:28	13	4027.0000	XLON	01002010000126922-E0fnhDD60EtV20191015
15-Oct-2019 15:35:28	199	4027.0000	XLON	11002110000126741-E0fnhDD60EtT20191015
15-Oct-2019 15:35:28	225	4027.0000	XLON	01002010000126901-E0fnhDD60EtR20191015
15-Oct-2019 15:35:41	295	4026.5000	XLON	11002110000126838-E0fnhDD60Fub20191015
15-Oct-2019 15:35:41	186	4026.5000	XLON	11002110000126838-E0fnhDD60Fud20191015
15-Oct-2019 15:35:43	218	4026.0000	XLON	01002010000127013-E0fnhDD60G2z20191015
15-Oct-2019 15:35:43	300	4026.0000	XLON	01002010000127013-E0fnhDD60G2x20191015
15-Oct-2019 15:36:23	88	4024.5000	XLON	11002110000127066-E0fnhDD60In720191015
15-Oct-2019 15:36:23	4	4024.5000	XLON	11002110000127066-E0fnhDD60In320191015
15-Oct-2019 15:36:23	19	4024.5000	XLON	11002110000127066-E0fnhDD60In920191015
15-Oct-2019 15:37:32	481	4024.0000	XLON	01002010000127674-E0fnhDD60M4y20191015
15-Oct-2019 15:37:32	259	4024.0000	XLON	01002010000127675-E0fnhDD60M5220191015
15-Oct-2019 15:37:32	134	4024.0000	XLON	11002110000127523-E0fnhDD60M5020191015
15-Oct-2019 15:37:43	4	4021.5000	XLON	11002110000127558-E0fnhDD60MXj20191015
15-Oct-2019 15:37:43	198	4021.5000	XLON	11002110000127558-E0fnhDD60MXg20191015
15-Oct-2019 15:37:43	35	4021.5000	XLON	11002110000127558-E0fnhDD60MVE20191015
15-Oct-2019 15:39:03	156	4031.5000	XLON	01002010000128412-E0fnhDD60QjU20191015
15-Oct-2019 15:39:03	555	4031.0000	XLON	11002110000128280-E0fnhDD60Qk520191015
15-Oct-2019 15:39:03	251	4031.5000	XLON	01002010000128412-E0fnhDD60QjX20191015
15-Oct-2019 15:39:05	148	4030.0000	XLON	01002010000128469-E0fnhDD60QtS20191015
15-Oct-2019 15:40:54	408	4031.5000	XLON	01002010000129277-E0fnhDD60XKj20191015
15-Oct-2019 15:40:54	407	4032.0000	XLON	01002010000129308-E0fnhDD60XKX20191015
15-Oct-2019 15:41:31	189	4025.0000	XLON	11002110000129414-E0fnhDD60Zbl20191015
15-Oct-2019 15:41:31	107	4025.0000	XLON	11002110000129414-E0fnhDD60Zbi20191015
15-Oct-2019 15:42:30	407	4027.5000	XLON	11002110000129702-E0fnhDD60cXE20191015
15-Oct-2019 15:42:30	272	4027.5000	XLON	01002010000129860-E0fnhDD60cXK20191015
15-Oct-2019 15:42:30	98	4027.5000	XLON	01002010000129860-E0fnhDD60cXG20191015
15-Oct-2019 15:43:59	258	4029.0000	XLON	01002010000130311-E0fnhDD60g8A20191015
15-Oct-2019 15:43:59	76	4029.0000	XLON	01002010000130311-E0fnhDD60g8G20191015
15-Oct-2019 15:44:36	299	4031.5000	XLON	01002010000130668-E0fnhDD60hvx20191015
15-Oct-2019 15:44:36	100	4031.5000	XLON	01002010000130668-E0fnhDD60hvv20191015
15-Oct-2019 15:44:43	518	4030.5000	XLON	11002110000130456-E0fnhDD60iJx20191015
15-Oct-2019 15:45:55	58	4029.5000	XLON	01002010000131311-E0fnhDD60mVm20191015
15-Oct-2019 15:45:55	58	4029.5000	XLON	01002010000131311-E0fnhDD60mVg20191015
15-Oct-2019 15:45:55	254	4029.5000	XLON	01002010000131311-E0fnhDD60mVj20191015
15-Oct-2019 15:45:58	370	4028.5000	XLON	01002010000131214-E0fnhDD60mlU20191015
15-Oct-2019 15:46:44	328	4027.0000	XLON	01002010000131565-E0fnhDD60pEk20191015
15-Oct-2019 15:46:44	42	4027.0000	XLON	01002010000131565-E0fnhDD60pEm20191015
15-Oct-2019 15:47:33	24	4025.5000	XLON	01002010000131980-E0fnhDD60rpy20191015
15-Oct-2019 15:47:33	954	4025.5000	XLON	01002010000131980-E0fnhDD60rpv20191015
15-Oct-2019 15:47:34	717	4025.0000	XLON	11002110000131862-E0fnhDD60s3L20191015
15-Oct-2019 15:48:29	261	4024.0000	XLON	11002110000132261-E0fnhDD60uzt20191015
15-Oct-2019 15:49:15	125	4022.5000	XLON	11002110000132620-E0fnhDD60y1Y20191015
15-Oct-2019 15:49:15	245	4022.5000	XLON	11002110000132620-E0fnhDD60y1b20191015
15-Oct-2019 15:51:20	481	4025.5000	XLON	01002010000133323-E0fnhDD6157Q20191015
15-Oct-2019 15:51:49	333	4024.0000	XLON	01002010000133677-E0fnhDD616mp20191015
15-Oct-2019 15:53:04	112	4029.5000	XLON	01002010000134221-E0fnhDD61A2E20191015
15-Oct-2019 15:53:04	295	4029.5000	XLON	01002010000134221-E0fnhDD61A2C20191015
15-Oct-2019 15:53:04	444	4029.0000	XLON	11002110000134051-E0fnhDD61A4G20191015
15-Oct-2019 15:53:05	296	4028.5000	XLON	11002110000134113-E0fnhDD61A6o20191015
15-Oct-2019 15:54:13	51	4023.5000	XLON	11002110000134595-E0fnhDD61DPt20191015
15-Oct-2019 15:54:13	136	4023.5000	XLON	11002110000134595-E0fnhDD61DPq20191015
15-Oct-2019 15:54:13	187	4023.5000	XLON	11002110000134595-E0fnhDD61DPm20191015
15-Oct-2019 15:54:13	132	4023.5000	XLON	11002110000134595-E0fnhDD61DPo20191015
15-Oct-2019 15:54:24	150	4021.5000	XLON	11002110000134703-E0fnhDD61DuM20191015
15-Oct-2019 15:54:24	122	4021.5000	XLON	11002110000134703-E0fnhDD61DuO20191015
15-Oct-2019 15:55:04	65	4017.5000	XLON	01002010000135067-E0fnhDD61GJY20191015
15-Oct-2019 15:55:04	41	4017.5000	XLON	01002010000135067-E0fnhDD61GJS20191015
15-Oct-2019 15:55:04	322	4017.5000	XLON	01002010000135067-E0fnhDD61GJa20191015
15-Oct-2019 15:55:44	73	4018.5000	XLON	11002110000135371-E0fnhDD61IOS20191015
15-Oct-2019 15:55:44	278	4018.5000	XLON	11002110000135371-E0fnhDD61IOO20191015
15-Oct-2019 15:55:44	56	4018.5000	XLON	11002110000135371-E0fnhDD61IOU20191015
15-Oct-2019 15:55:44	481	4019.5000	XLON	11002110000135408-E0fnhDD61IKS20191015
15-Oct-2019 15:55:44	371	4019.5000	XLON	01002010000135497-E0fnhDD61IKQ20191015
15-Oct-2019 15:57:23	97	4017.5000	XLON	01002010000136031-E0fnhDD61MrK20191015
15-Oct-2019 15:57:23	518	4017.5000	XLON	11002110000135944-E0fnhDD61MrS20191015
15-Oct-2019 15:57:23	453	4017.5000	XLON	01002010000136031-E0fnhDD61MrQ20191015
15-Oct-2019 15:57:23	5	4017.5000	XLON	01002010000136031-E0fnhDD61MrO20191015
15-Oct-2019 15:58:44	43	4020.5000	XLON	11002110000136445-E0fnhDD61RE120191015
15-Oct-2019 15:58:46	225	4020.5000	XLON	11002110000136459-E0fnhDD61RIA20191015
15-Oct-2019 15:58:50	242	4019.5000	XLON	01002010000136521-E0fnhDD61RQp20191015
15-Oct-2019 15:58:50	104	4018.5000	XLON	01002010000136538-E0fnhDD61RUs20191015
15-Oct-2019 15:59:24	88	4019.5000	XLON	01002010000136865-E0fnhDD61TIv20191015
15-Oct-2019 15:59:24	143	4019.5000	XLON	01002010000136865-E0fnhDD61TIx20191015
15-Oct-2019 15:59:28	231	4019.0000	XLON	11002110000136774-E0fnhDD61TWM20191015
15-Oct-2019 15:59:54	189	4020.0000	XLON	01002010000137036-E0fnhDD61Ulk20191015
15-Oct-2019 15:59:54	36	4020.0000	XLON	01002010000137036-E0fnhDD61Ulm20191015
15-Oct-2019 16:00:10	211	4021.0000	XLON	01002010000137281-E0fnhDD61VkF20191015
15-Oct-2019 16:00:17	221	4021.5000	XLON	01002010000137347-E0fnhDD61W9J20191015
15-Oct-2019 16:00:27	83	4020.5000	XLON	11002110000137274-E0fnhDD61Wpt20191015
15-Oct-2019 16:00:27	62	4020.5000	XLON	11002110000137274-E0fnhDD61Wpg20191015
15-Oct-2019 16:00:47	150	4023.0000	XLON	11002110000137438-E0fnhDD61Y9g20191015
15-Oct-2019 16:00:50	358	4022.0000	XLON	01002010000137563-E0fnhDD61YGo20191015
15-Oct-2019 16:01:20	175	4021.0000	XLON	01002010000137803-E0fnhDD61aCO20191015
15-Oct-2019 16:01:20	91	4021.0000	XLON	01002010000137803-E0fnhDD61aCQ20191015
15-Oct-2019 16:01:28	212	4020.0000	XLON	11002110000137693-E0fnhDD61aWS20191015
15-Oct-2019 16:01:53	265	4021.0000	XLON	11002110000137873-E0fnhDD61bxq20191015
15-Oct-2019 16:02:07	174	4020.0000	XLON	01002010000137972-E0fnhDD61cYf20191015
15-Oct-2019 16:02:10	174	4019.5000	XLON	11002110000137869-E0fnhDD61clJ20191015
15-Oct-2019 16:02:41	176	4015.0000	XLON	01002010000138184-E0fnhDD61eDk20191015
15-Oct-2019 16:02:41	150	4017.0000	XLON	01002010000138183-E0fnhDD61dqX20191015
15-Oct-2019 16:02:42	264	4016.0000	XLON	11002110000138084-E0fnhDD61dvp20191015
15-Oct-2019 16:03:10	260	4017.5000	XLON	01002010000138441-E0fnhDD61gSZ20191015
15-Oct-2019 16:03:12	260	4017.0000	XLON	11002110000138330-E0fnhDD61gZi20191015
15-Oct-2019 16:03:43	10	4016.0000	XLON	01002010000138670-E0fnhDD61ixc20191015
15-Oct-2019 16:03:43	108	4016.0000	XLON	01002010000138670-E0fnhDD61ixa20191015
15-Oct-2019 16:03:43	60	4016.0000	XLON	01002010000138670-E0fnhDD61ixe20191015
15-Oct-2019 16:03:49	191	4015.5000	XLON	11002110000138559-E0fnhDD61jFK20191015
15-Oct-2019 16:03:49	5	4015.5000	XLON	11002110000138559-E0fnhDD61jFM20191015
15-Oct-2019 16:03:52	214	4014.5000	XLON	01002010000138673-E0fnhDD61jUB20191015
15-Oct-2019 16:04:22	11	4014.0000	XLON	11002110000138774-E0fnhDD61lkh20191015
15-Oct-2019 16:04:22	121	4014.0000	XLON	11002110000138774-E0fnhDD61lkl20191015
15-Oct-2019 16:04:22	23	4014.0000	XLON	11002110000138774-E0fnhDD61lkj20191015
15-Oct-2019 16:04:23	100	4014.0000	XLON	11002110000138774-E0fnhDD61lkf20191015
15-Oct-2019 16:04:28	179	4014.0000	XLON	01002010000138922-E0fnhDD61mKp20191015
15-Oct-2019 16:04:35	154	4012.5000	XLON	01002010000138940-E0fnhDD61n9P20191015
15-Oct-2019 16:05:00	133	4015.0000	XLON	11002110000139071-E0fnhDD61p8C20191015
15-Oct-2019 16:05:00	86	4015.0000	XLON	11002110000139071-E0fnhDD61p8E20191015
15-Oct-2019 16:05:08	45	4015.5000	XLON	11002110000139131-E0fnhDD61pfV20191015
15-Oct-2019 16:05:10	152	4015.5000	XLON	11002110000139131-E0fnhDD61pny20191015
15-Oct-2019 16:05:25	150	4015.5000	XLON	01002010000139329-E0fnhDD61qTG20191015
15-Oct-2019 16:05:25	24	4015.5000	XLON	01002010000139329-E0fnhDD61qTI20191015
15-Oct-2019 16:05:32	168	4015.5000	XLON	11002110000139244-E0fnhDD61qdy20191015
15-Oct-2019 16:05:37	174	4014.5000	XLON	11002110000139219-E0fnhDD61qrQ20191015
15-Oct-2019 16:05:55	258	4017.5000	XLON	01002010000139488-E0fnhDD61rcC20191015
15-Oct-2019 16:05:55	223	4017.5000	XLON	01002010000139488-E0fnhDD61rcA20191015
15-Oct-2019 16:05:55	42	4017.5000	XLON	11002110000139381-E0fnhDD61rcE20191015
15-Oct-2019 16:05:55	291	4017.5000	XLON	11002110000139381-E0fnhDD61rcH20191015
15-Oct-2019 16:06:55	209	4018.0000	XLON	11002110000139781-E0fnhDD61usd20191015
15-Oct-2019 16:06:55	209	4017.5000	XLON	01002010000139899-E0fnhDD61ut720191015
15-Oct-2019 16:06:55	248	4018.0000	XLON	01002010000139906-E0fnhDD61usf20191015
15-Oct-2019 16:07:31	102	4015.0000	XLON	01002010000140145-E0fnhDD61wbO20191015
15-Oct-2019 16:07:32	150	4015.0000	XLON	01002010000140145-E0fnhDD61wbM20191015
15-Oct-2019 16:07:48	205	4016.5000	XLON	01002010000140261-E0fnhDD61xEA20191015
15-Oct-2019 16:07:52	207	4016.0000	XLON	01002010000140253-E0fnhDD61xO520191015
15-Oct-2019 16:08:24	90	4017.5000	XLON	11002110000140345-E0fnhDD61yaV20191015
15-Oct-2019 16:08:24	178	4017.5000	XLON	11002110000140345-E0fnhDD61yaT20191015
15-Oct-2019 16:08:24	332	4017.5000	XLON	01002010000140483-E0fnhDD61yab20191015
15-Oct-2019 16:08:24	143	4017.5000	XLON	01002010000140462-E0fnhDD61yaX20191015
15-Oct-2019 16:08:24	57	4017.5000	XLON	11002110000140345-E0fnhDD61yaR20191015
15-Oct-2019 16:08:24	47	4017.5000	XLON	01002010000140496-E0fnhDD61yag20191015
15-Oct-2019 16:08:24	38	4017.5000	XLON	01002010000140483-E0fnhDD61yae20191015
15-Oct-2019 16:08:53	192	4016.0000	XLON	11002110000140532-E0fnhDD61zjS20191015
15-Oct-2019 16:08:53	92	4016.5000	XLON	01002010000140474-E0fnhDD61zj020191015
15-Oct-2019 16:08:53	107	4016.5000	XLON	11002110000140390-E0fnhDD61zj220191015
15-Oct-2019 16:09:23	128	4016.5000	XLON	11002110000140795-E0fnhDD620uV20191015
15-Oct-2019 16:09:23	95	4016.5000	XLON	11002110000140795-E0fnhDD620uT20191015
15-Oct-2019 16:09:29	186	4016.0000	XLON	01002010000140898-E0fnhDD6219i20191015
15-Oct-2019 16:09:46	41	4017.0000	XLON	01002010000141088-E0fnhDD621nU20191015
15-Oct-2019 16:09:48	236	4017.0000	XLON	01002010000141103-E0fnhDD621sz20191015
15-Oct-2019 16:09:48	173	4017.0000	XLON	01002010000141088-E0fnhDD621sx20191015
15-Oct-2019 16:10:28	275	4020.0000	XLON	01002010000141461-E0fnhDD623tm20191015
15-Oct-2019 16:10:29	75	4020.0000	XLON	01002010000141468-E0fnhDD623ux20191015
15-Oct-2019 16:10:29	100	4020.0000	XLON	01002010000141468-E0fnhDD623uz20191015
15-Oct-2019 16:10:36	194	4019.5000	XLON	11002110000141385-E0fnhDD6247P20191015
15-Oct-2019 16:10:36	220	4019.5000	XLON	11002110000141385-E0fnhDD6247R20191015
15-Oct-2019 16:10:43	724	4019.5000	XLON	01002010000141531-E0fnhDD624ML20191015
15-Oct-2019 16:10:57	543	4019.0000	XLON	11002110000141445-E0fnhDD624oU20191015
15-Oct-2019 16:10:57	115	4019.0000	XLON	11002110000141445-E0fnhDD624oP20191015
15-Oct-2019 16:11:59	592	4020.0000	XLON	01002010000141910-E0fnhDD626T920191015
15-Oct-2019 16:12:41	139	4019.0000	XLON	11002110000142070-E0fnhDD627xs20191015
15-Oct-2019 16:12:41	77	4019.0000	XLON	11002110000142070-E0fnhDD627xq20191015
15-Oct-2019 16:12:41	164	4019.0000	XLON	11002110000142070-E0fnhDD627xu20191015
15-Oct-2019 16:12:42	133	4019.0000	XLON	11002110000142070-E0fnhDD627y220191015
15-Oct-2019 16:12:42	347	4019.0000	XLON	11002110000142070-E0fnhDD627xy20191015
15-Oct-2019 16:12:42	303	4019.0000	XLON	11002110000142070-E0fnhDD627xw20191015
15-Oct-2019 16:12:42	107	4019.0000	XLON	11002110000142070-E0fnhDD627y020191015
15-Oct-2019 16:14:00	235	4021.5000	XLON	01002010000142562-E0fnhDD62AQD20191015
15-Oct-2019 16:14:01	174	4021.5000	XLON	11002110000142478-E0fnhDD62AQH20191015
15-Oct-2019 16:14:02	154	4020.5000	XLON	01002010000142256-E0fnhDD62AXc20191015
15-Oct-2019 16:14:02	537	4020.5000	XLON	01002010000142256-E0fnhDD62AXe20191015
15-Oct-2019 16:15:05	150	4020.5000	XLON	01002010000142952-E0fnhDD62EK920191015
15-Oct-2019 16:15:05	95	4020.5000	XLON	01002010000142952-E0fnhDD62EKB20191015
15-Oct-2019 16:15:18	150	4021.5000	XLON	01002010000143067-E0fnhDD62F9m20191015
15-Oct-2019 16:15:27	249	4022.0000	XLON	01002010000143109-E0fnhDD62FSZ20191015
15-Oct-2019 16:15:40	234	4022.0000	XLON	01002010000143175-E0fnhDD62Fzw20191015
15-Oct-2019 16:15:40	99	4022.0000	XLON	01002010000143175-E0fnhDD62Fzu20191015
15-Oct-2019 16:16:12	122	4022.5000	XLON	11002110000143220-E0fnhDD62H3d20191015
15-Oct-2019 16:16:12	157	4022.5000	XLON	01002010000143289-E0fnhDD62H3k20191015
15-Oct-2019 16:16:12	102	4022.5000	XLON	01002010000143289-E0fnhDD62H3f20191015
15-Oct-2019 16:16:30	370	4021.5000	XLON	11002110000143222-E0fnhDD62Hb120191015
15-Oct-2019 16:17:30	22	4022.5000	XLON	01002010000143685-E0fnhDD62JZ220191015
15-Oct-2019 16:17:45	454	4023.0000	XLON	11002110000143679-E0fnhDD62JwF20191015
15-Oct-2019 16:17:45	33	4023.0000	XLON	11002110000143679-E0fnhDD62JwD20191015
15-Oct-2019 16:17:45	370	4023.0000	XLON	01002010000143733-E0fnhDD62JwH20191015
15-Oct-2019 16:19:05	33	4024.5000	XLON	11002110000144079-E0fnhDD62MkK20191015
15-Oct-2019 16:19:05	46	4024.5000	XLON	11002110000144079-E0fnhDD62MkG20191015
15-Oct-2019 16:19:05	150	4024.5000	XLON	11002110000144079-E0fnhDD62MkI20191015
15-Oct-2019 16:19:19	68	4024.5000	XLON	11002110000144125-E0fnhDD62Nni20191015
15-Oct-2019 16:19:19	34	4024.5000	XLON	11002110000144125-E0fnhDD62Nnl20191015
15-Oct-2019 16:19:30	128	4025.0000	XLON	11002110000144201-E0fnhDD62OKh20191015
15-Oct-2019 16:19:35	64	4024.5000	XLON	01002010000144243-E0fnhDD62Oic20191015
15-Oct-2019 16:19:35	109	4024.5000	XLON	01002010000144243-E0fnhDD62OkI20191015
15-Oct-2019 16:19:36	3	4024.0000	XLON	01002010000144269-E0fnhDD62OpM20191015
15-Oct-2019 16:19:36	77	4024.0000	XLON	01002010000144269-E0fnhDD62OpP20191015
15-Oct-2019 16:19:36	3	4024.0000	XLON	01002010000144269-E0fnhDD62OpS20191015
15-Oct-2019 16:20:03	42	4025.0000	XLON	11002110000144360-E0fnhDD62Q6h20191015
15-Oct-2019 16:20:03	92	4025.0000	XLON	11002110000144360-E0fnhDD62Q6f20191015
15-Oct-2019 16:20:15	163	4025.5000	XLON	11002110000144491-E0fnhDD62QWM20191015
15-Oct-2019 16:20:15	15	4025.5000	XLON	11002110000144491-E0fnhDD62QWO20191015
15-Oct-2019 16:20:23	183	4024.0000	XLON	01002010000144423-E0fnhDD62QoM20191015
15-Oct-2019 16:20:46	124	4023.5000	XLON	11002110000144726-E0fnhDD62S7m20191015
15-Oct-2019 16:20:46	246	4023.5000	XLON	01002010000144780-E0fnhDD62S7k20191015
15-Oct-2019 16:21:22	1	4031.0000	XLON	11002110000145025-E0fnhDD62W5h20191015
15-Oct-2019 16:21:24	155	4032.0000	XLON	11002110000145041-E0fnhDD62WIz20191015
15-Oct-2019 16:21:24	38	4032.0000	XLON	11002110000145041-E0fnhDD62WJ120191015
15-Oct-2019 16:21:24	38	4032.0000	XLON	11002110000145031-E0fnhDD62WIv20191015
15-Oct-2019 16:21:24	161	4032.0000	XLON	11002110000145031-E0fnhDD62WIx20191015
15-Oct-2019 16:21:26	181	4031.5000	XLON	01002010000145075-E0fnhDD62WSj20191015
15-Oct-2019 16:22:08	150	4027.0000	XLON	01002010000145350-E0fnhDD62Zxb20191015
15-Oct-2019 16:22:08	20	4027.0000	XLON	01002010000145350-E0fnhDD62Zxd20191015
15-Oct-2019 16:22:22	114	4027.0000	XLON	01002010000145424-E0fnhDD62akn20191015
15-Oct-2019 16:22:23	41	4026.0000	XLON	11002110000145339-E0fnhDD62atF20191015
15-Oct-2019 16:22:23	144	4026.0000	XLON	11002110000145314-E0fnhDD62atD20191015
15-Oct-2019 16:22:23	39	4026.0000	XLON	11002110000145339-E0fnhDD62atH20191015
15-Oct-2019 16:22:53	4	4026.5000	XLON	01002010000145581-E0fnhDD62cQh20191015
15-Oct-2019 16:22:53	4	4026.5000	XLON	01002010000145581-E0fnhDD62cQd20191015
15-Oct-2019 16:22:53	172	4026.5000	XLON	01002010000145581-E0fnhDD62cQf20191015
15-Oct-2019 16:23:06	148	4026.5000	XLON	01002010000145616-E0fnhDD62cpM20191015
15-Oct-2019 16:23:12	179	4026.0000	XLON	11002110000145548-E0fnhDD62czr20191015
15-Oct-2019 16:23:13	127	4025.5000	XLON	01002010000145570-E0fnhDD62d3C20191015
15-Oct-2019 16:24:00	45	4025.0000	XLON	01002010000145918-E0fnhDD62fMz20191015
15-Oct-2019 16:24:00	260	4025.0000	XLON	01002010000145918-E0fnhDD62fMx20191015
15-Oct-2019 16:24:00	40	4025.0000	XLON	01002010000145914-E0fnhDD62fMv20191015
15-Oct-2019 16:24:00	28	4025.0000	XLON	11002110000145873-E0fnhDD62fMr20191015
15-Oct-2019 16:24:00	62	4025.0000	XLON	01002010000145914-E0fnhDD62fMt20191015
15-Oct-2019 16:24:00	310	4025.0000	XLON	11002110000145860-E0fnhDD62fMp20191015
15-Oct-2019 16:24:06	230	4024.5000	XLON	01002010000145909-E0fnhDD62fcN20191015
15-Oct-2019 16:25:27	263	4028.0000	XLON	11002110000146433-E0fnhDD62iqL20191015
15-Oct-2019 16:25:29	128	4028.0000	XLON	01002010000146478-E0fnhDD62iwi20191015

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEILLELIA