Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
18-Oct-2019 08:00:50 |
401 |
3964.0000 |
XLON |
01002010000001127-E0fps5esNz9120191018 |
18-Oct-2019 08:00:50 |
509 |
3964.0000 |
XLON |
11002110000001136-E0fps5esNz9320191018 |
18-Oct-2019 08:00:50 |
120 |
3962.0000 |
XLON |
01002010000001128-E0fps5esNzAD20191018 |
18-Oct-2019 08:00:50 |
207 |
3962.0000 |
XLON |
01002010000001128-E0fps5esNzAA20191018 |
18-Oct-2019 08:04:27 |
360 |
3955.5000 |
XLON |
11002110000003008-E0fps5esO7pX20191018 |
18-Oct-2019 08:04:42 |
71 |
3952.0000 |
XLON |
01002010000003086-E0fps5esO8Ne20191018 |
18-Oct-2019 08:05:06 |
154 |
3956.5000 |
XLON |
01002010000003318-E0fps5esO9O320191018 |
18-Oct-2019 08:05:35 |
1 |
3955.0000 |
XLON |
11002110000003629-E0fps5esOB0220191018 |
18-Oct-2019 08:05:35 |
79 |
3955.0000 |
XLON |
01002010000003602-E0fps5esOB0020191018 |
18-Oct-2019 08:06:54 |
264 |
3947.0000 |
XLON |
11002110000004474-E0fps5esOFbC20191018 |
18-Oct-2019 08:06:54 |
187 |
3947.0000 |
XLON |
01002010000004466-E0fps5esOFbE20191018 |
18-Oct-2019 08:06:55 |
26 |
3946.0000 |
XLON |
11002110000004489-E0fps5esOFgk20191018 |
18-Oct-2019 08:06:58 |
74 |
3946.0000 |
XLON |
11002110000004489-E0fps5esOFna20191018 |
18-Oct-2019 08:08:27 |
68 |
3939.0000 |
XLON |
01002010000005451-E0fps5esOJt220191018 |
18-Oct-2019 08:08:38 |
14 |
3940.0000 |
XLON |
01002010000005540-E0fps5esOKM320191018 |
18-Oct-2019 08:08:38 |
117 |
3940.0000 |
XLON |
01002010000005540-E0fps5esOKM120191018 |
18-Oct-2019 08:08:42 |
231 |
3938.5000 |
XLON |
11002110000005564-E0fps5esOKQq20191018 |
18-Oct-2019 08:08:56 |
132 |
3933.5000 |
XLON |
01002010000005584-E0fps5esOKwv20191018 |
18-Oct-2019 08:10:05 |
43 |
3927.5000 |
XLON |
01002010000006323-E0fps5esONcS20191018 |
18-Oct-2019 08:10:05 |
150 |
3927.5000 |
XLON |
01002010000006323-E0fps5esONcQ20191018 |
18-Oct-2019 08:10:14 |
119 |
3928.0000 |
XLON |
11002110000006360-E0fps5esONwt20191018 |
18-Oct-2019 08:10:14 |
117 |
3928.0000 |
XLON |
11002110000006360-E0fps5esONwp20191018 |
18-Oct-2019 08:10:44 |
198 |
3932.0000 |
XLON |
11002110000006646-E0fps5esOPBZ20191018 |
18-Oct-2019 08:10:44 |
18 |
3932.0000 |
XLON |
11002110000006646-E0fps5esOPBX20191018 |
18-Oct-2019 08:10:44 |
148 |
3932.0000 |
XLON |
11002110000006646-E0fps5esOPCH20191018 |
18-Oct-2019 08:10:55 |
73 |
3933.0000 |
XLON |
11002110000006705-E0fps5esOPq120191018 |
18-Oct-2019 08:10:55 |
291 |
3933.0000 |
XLON |
01002010000006697-E0fps5esOPq320191018 |
18-Oct-2019 08:10:57 |
364 |
3931.5000 |
XLON |
11002110000006706-E0fps5esOPtr20191018 |
18-Oct-2019 08:12:22 |
198 |
3932.5000 |
XLON |
01002010000007475-E0fps5esOTOO20191018 |
18-Oct-2019 08:12:22 |
76 |
3932.5000 |
XLON |
01002010000007475-E0fps5esOTOT20191018 |
18-Oct-2019 08:12:33 |
126 |
3932.5000 |
XLON |
01002010000007475-E0fps5esOTgH20191018 |
18-Oct-2019 08:13:42 |
200 |
3931.5000 |
XLON |
01002010000008034-E0fps5esOVlJ20191018 |
18-Oct-2019 08:13:42 |
141 |
3931.5000 |
XLON |
11002110000008020-E0fps5esOVlL20191018 |
18-Oct-2019 08:14:23 |
364 |
3929.5000 |
XLON |
01002010000008198-E0fps5esOWgG20191018 |
18-Oct-2019 08:14:23 |
364 |
3928.5000 |
XLON |
01002010000008087-E0fps5esOWgs20191018 |
18-Oct-2019 08:15:44 |
177 |
3929.0000 |
XLON |
11002110000008791-E0fps5esOZcZ20191018 |
18-Oct-2019 08:15:45 |
195 |
3928.0000 |
XLON |
01002010000008754-E0fps5esOZeJ20191018 |
18-Oct-2019 08:17:15 |
227 |
3920.0000 |
XLON |
01002010000009326-E0fps5esOdyb20191018 |
18-Oct-2019 08:17:15 |
175 |
3920.5000 |
XLON |
11002110000009196-E0fps5esOdy320191018 |
18-Oct-2019 08:17:15 |
103 |
3920.0000 |
XLON |
01002010000009326-E0fps5esOdyZ20191018 |
18-Oct-2019 08:17:15 |
395 |
3918.5000 |
XLON |
11002110000009337-E0fps5esOe0R20191018 |
18-Oct-2019 08:19:02 |
131 |
3918.5000 |
XLON |
01002010000009920-E0fps5esOhY120191018 |
18-Oct-2019 08:19:02 |
46 |
3918.5000 |
XLON |
01002010000009920-E0fps5esOhY820191018 |
18-Oct-2019 08:19:02 |
172 |
3918.5000 |
XLON |
01002010000009920-E0fps5esOhXx20191018 |
18-Oct-2019 08:19:02 |
197 |
3918.5000 |
XLON |
01002010000009920-E0fps5esOhXz20191018 |
18-Oct-2019 08:20:25 |
100 |
3918.0000 |
XLON |
11002110000010599-E0fps5esOkYe20191018 |
18-Oct-2019 08:20:25 |
137 |
3918.0000 |
XLON |
11002110000010599-E0fps5esOkYg20191018 |
18-Oct-2019 08:21:16 |
29 |
3919.0000 |
XLON |
01002010000010964-E0fps5esOm1V20191018 |
18-Oct-2019 08:21:16 |
553 |
3919.0000 |
XLON |
01002010000010964-E0fps5esOm1O20191018 |
18-Oct-2019 08:21:16 |
300 |
3919.5000 |
XLON |
01002010000010987-E0fps5esOm1320191018 |
18-Oct-2019 08:21:16 |
146 |
3918.5000 |
XLON |
11002110000010986-E0fps5esOm1x20191018 |
18-Oct-2019 08:21:16 |
100 |
3919.5000 |
XLON |
01002010000010987-E0fps5esOm1520191018 |
18-Oct-2019 08:22:19 |
400 |
3917.0000 |
XLON |
01002010000011651-E0fps5esOnqg20191018 |
18-Oct-2019 08:23:51 |
265 |
3918.0000 |
XLON |
01002010000012342-E0fps5esOq6c20191018 |
18-Oct-2019 08:23:51 |
76 |
3918.0000 |
XLON |
11002110000012330-E0fps5esOq6a20191018 |
18-Oct-2019 08:24:13 |
102 |
3917.0000 |
XLON |
01002010000012415-E0fps5esOqr120191018 |
18-Oct-2019 08:24:13 |
249 |
3917.0000 |
XLON |
01002010000012415-E0fps5esOqr320191018 |
18-Oct-2019 08:25:29 |
242 |
3918.5000 |
XLON |
01002010000013343-E0fps5esOtGz20191018 |
18-Oct-2019 08:25:53 |
73 |
3918.0000 |
XLON |
01002010000013484-E0fps5esOuCw20191018 |
18-Oct-2019 08:25:54 |
110 |
3918.0000 |
XLON |
01002010000013484-E0fps5esOuDY20191018 |
18-Oct-2019 08:25:54 |
59 |
3918.0000 |
XLON |
01002010000013484-E0fps5esOuDb20191018 |
18-Oct-2019 08:27:42 |
28 |
3923.5000 |
XLON |
01002010000014453-E0fps5esOxDV20191018 |
18-Oct-2019 08:27:42 |
318 |
3923.5000 |
XLON |
01002010000014453-E0fps5esOxDS20191018 |
18-Oct-2019 08:28:03 |
117 |
3923.0000 |
XLON |
11002110000014435-E0fps5esOxix20191018 |
18-Oct-2019 08:28:03 |
7 |
3923.0000 |
XLON |
11002110000014435-E0fps5esOxit20191018 |
18-Oct-2019 08:28:41 |
220 |
3922.5000 |
XLON |
01002010000014696-E0fps5esOz2A20191018 |
18-Oct-2019 08:28:41 |
27 |
3922.5000 |
XLON |
01002010000014696-E0fps5esOz2D20191018 |
18-Oct-2019 08:29:18 |
170 |
3924.0000 |
XLON |
11002110000015079-E0fps5esP0Fg20191018 |
18-Oct-2019 08:29:18 |
61 |
3924.0000 |
XLON |
11002110000015079-E0fps5esP0Fe20191018 |
18-Oct-2019 08:29:18 |
71 |
3924.0000 |
XLON |
11002110000015079-E0fps5esP0Fi20191018 |
18-Oct-2019 08:29:43 |
357 |
3924.5000 |
XLON |
01002010000015388-E0fps5esP0zT20191018 |
18-Oct-2019 08:30:49 |
16 |
3923.5000 |
XLON |
01002010000016017-E0fps5esP3il20191018 |
18-Oct-2019 08:30:49 |
500 |
3923.5000 |
XLON |
01002010000016017-E0fps5esP3in20191018 |
18-Oct-2019 08:31:06 |
42 |
3923.5000 |
XLON |
11002110000016135-E0fps5esP4LQ20191018 |
18-Oct-2019 08:31:06 |
82 |
3923.5000 |
XLON |
11002110000016135-E0fps5esP4LS20191018 |
18-Oct-2019 08:31:06 |
82 |
3923.5000 |
XLON |
11002110000016135-E0fps5esP4LN20191018 |
18-Oct-2019 08:32:19 |
342 |
3918.0000 |
XLON |
11002110000016639-E0fps5esP6IM20191018 |
18-Oct-2019 08:32:34 |
428 |
3916.5000 |
XLON |
01002010000016687-E0fps5esP6eo20191018 |
18-Oct-2019 08:35:25 |
252 |
3929.0000 |
XLON |
11002110000018242-E0fps5esPCmw20191018 |
18-Oct-2019 08:35:56 |
111 |
3928.5000 |
XLON |
11002110000018459-E0fps5esPDfg20191018 |
18-Oct-2019 08:35:57 |
96 |
3928.0000 |
XLON |
11002110000018288-E0fps5esPDnT20191018 |
18-Oct-2019 08:35:57 |
126 |
3928.0000 |
XLON |
11002110000018288-E0fps5esPDnQ20191018 |
18-Oct-2019 08:37:28 |
278 |
3925.0000 |
XLON |
01002010000019145-E0fps5esPG4W20191018 |
18-Oct-2019 08:37:28 |
33 |
3925.0000 |
XLON |
01002010000019145-E0fps5esPG4Y20191018 |
18-Oct-2019 08:37:51 |
100 |
3924.5000 |
XLON |
11002110000018981-E0fps5esPGRv20191018 |
18-Oct-2019 08:37:51 |
235 |
3924.5000 |
XLON |
11002110000018981-E0fps5esPGRx20191018 |
18-Oct-2019 08:38:34 |
95 |
3923.5000 |
XLON |
01002010000019347-E0fps5esPHVh20191018 |
18-Oct-2019 08:39:00 |
152 |
3923.0000 |
XLON |
01002010000019477-E0fps5esPI1Y20191018 |
18-Oct-2019 08:39:00 |
373 |
3923.5000 |
XLON |
01002010000019542-E0fps5esPI1820191018 |
18-Oct-2019 08:39:00 |
289 |
3923.0000 |
XLON |
01002010000019477-E0fps5esPI1a20191018 |
18-Oct-2019 08:40:28 |
204 |
3921.0000 |
XLON |
11002110000019807-E0fps5esPJx620191018 |
18-Oct-2019 08:40:59 |
91 |
3920.5000 |
XLON |
11002110000020300-E0fps5esPKdN20191018 |
18-Oct-2019 08:41:10 |
144 |
3920.5000 |
XLON |
11002110000020394-E0fps5esPKmi20191018 |
18-Oct-2019 08:41:10 |
80 |
3920.5000 |
XLON |
11002110000020394-E0fps5esPKme20191018 |
18-Oct-2019 08:41:10 |
91 |
3920.5000 |
XLON |
11002110000020394-E0fps5esPKmZ20191018 |
18-Oct-2019 08:41:10 |
87 |
3920.5000 |
XLON |
11002110000020394-E0fps5esPKmg20191018 |
18-Oct-2019 08:41:10 |
80 |
3920.5000 |
XLON |
11002110000020394-E0fps5esPKml20191018 |
18-Oct-2019 08:41:17 |
527 |
3920.0000 |
XLON |
01002010000020297-E0fps5esPKy220191018 |
18-Oct-2019 08:42:56 |
200 |
3927.5000 |
XLON |
01002010000021164-E0fps5esPN9H20191018 |
18-Oct-2019 08:42:56 |
6 |
3927.5000 |
XLON |
01002010000021164-E0fps5esPN9L20191018 |
18-Oct-2019 08:43:53 |
262 |
3923.0000 |
XLON |
01002010000021530-E0fps5esPOEn20191018 |
18-Oct-2019 08:45:20 |
288 |
3930.0000 |
XLON |
01002010000022125-E0fps5esPQiP20191018 |
18-Oct-2019 08:45:46 |
101 |
3930.0000 |
XLON |
01002010000022500-E0fps5esPRRb20191018 |
18-Oct-2019 08:48:02 |
44 |
3938.5000 |
XLON |
01002010000023420-E0fps5esPV9A20191018 |
18-Oct-2019 08:48:02 |
150 |
3938.5000 |
XLON |
01002010000023420-E0fps5esPV9820191018 |
18-Oct-2019 08:48:41 |
194 |
3943.0000 |
XLON |
11002110000023798-E0fps5esPW9620191018 |
18-Oct-2019 08:49:27 |
150 |
3943.0000 |
XLON |
01002010000024173-E0fps5esPXm120191018 |
18-Oct-2019 08:49:54 |
150 |
3945.5000 |
XLON |
01002010000024428-E0fps5esPYNi20191018 |
18-Oct-2019 08:49:54 |
26 |
3945.5000 |
XLON |
01002010000024428-E0fps5esPYNk20191018 |
18-Oct-2019 08:50:23 |
177 |
3945.5000 |
XLON |
01002010000024648-E0fps5esPZBh20191018 |
18-Oct-2019 08:50:30 |
72 |
3945.0000 |
XLON |
11002110000024674-E0fps5esPZME20191018 |
18-Oct-2019 08:52:17 |
364 |
3940.5000 |
XLON |
11002110000025484-E0fps5esPbuj20191018 |
18-Oct-2019 08:53:05 |
91 |
3940.0000 |
XLON |
01002010000025493-E0fps5esPcdB20191018 |
18-Oct-2019 08:53:05 |
303 |
3940.0000 |
XLON |
01002010000025493-E0fps5esPcdD20191018 |
18-Oct-2019 08:53:12 |
151 |
3939.5000 |
XLON |
01002010000025752-E0fps5esPcnX20191018 |
18-Oct-2019 08:55:40 |
162 |
3949.5000 |
XLON |
11002110000026874-E0fps5esPgyQ20191018 |
18-Oct-2019 08:56:11 |
135 |
3950.5000 |
XLON |
01002010000027002-E0fps5esPhrj20191018 |
18-Oct-2019 08:56:59 |
109 |
3948.5000 |
XLON |
01002010000027216-E0fps5esPitR20191018 |
18-Oct-2019 08:57:43 |
22 |
3945.5000 |
XLON |
11002110000027468-E0fps5esPk3M20191018 |
18-Oct-2019 08:57:43 |
111 |
3945.5000 |
XLON |
11002110000027468-E0fps5esPk3E20191018 |
18-Oct-2019 08:57:43 |
102 |
3946.0000 |
XLON |
11002110000027602-E0fps5esPk2u20191018 |
18-Oct-2019 08:57:43 |
112 |
3945.0000 |
XLON |
01002010000027465-E0fps5esPk3i20191018 |
18-Oct-2019 08:58:54 |
235 |
3943.5000 |
XLON |
11002110000028105-E0fps5esPluY20191018 |
18-Oct-2019 08:58:54 |
217 |
3943.0000 |
XLON |
01002010000028101-E0fps5esPlvK20191018 |
18-Oct-2019 08:59:40 |
91 |
3939.5000 |
XLON |
11002110000028602-E0fps5esPngU20191018 |
18-Oct-2019 09:02:00 |
345 |
3940.5000 |
XLON |
01002010000030052-E0fps5esPsAo20191018 |
18-Oct-2019 09:02:15 |
400 |
3939.5000 |
XLON |
11002110000030046-E0fps5esPsSO20191018 |
18-Oct-2019 09:03:10 |
450 |
3935.5000 |
XLON |
11002110000030458-E0fps5esPtnS20191018 |
18-Oct-2019 09:04:31 |
200 |
3942.5000 |
XLON |
11002110000031313-E0fps5esPwMh20191018 |
18-Oct-2019 09:05:49 |
80 |
3943.5000 |
XLON |
01002010000031815-E0fps5esPyP420191018 |
18-Oct-2019 09:08:40 |
73 |
3945.5000 |
XLON |
11002110000033101-E0fps5esQ1Rd20191018 |
18-Oct-2019 09:10:16 |
77 |
3950.0000 |
XLON |
11002110000033708-E0fps5esQ3TR20191018 |
18-Oct-2019 09:10:23 |
72 |
3950.0000 |
XLON |
11002110000033710-E0fps5esQ3Z620191018 |
18-Oct-2019 09:10:23 |
74 |
3950.0000 |
XLON |
01002010000033699-E0fps5esQ3Z420191018 |
18-Oct-2019 09:10:23 |
73 |
3950.0000 |
XLON |
01002010000033701-E0fps5esQ3Z820191018 |
18-Oct-2019 09:10:23 |
97 |
3950.0000 |
XLON |
11002110000033721-E0fps5esQ3ZA20191018 |
18-Oct-2019 09:11:11 |
79 |
3950.0000 |
XLON |
11002110000033841-E0fps5esQ4f620191018 |
18-Oct-2019 09:12:09 |
3 |
3946.0000 |
XLON |
01002010000034300-E0fps5esQ5wm20191018 |
18-Oct-2019 09:12:17 |
95 |
3945.0000 |
XLON |
11002110000034301-E0fps5esQ64H20191018 |
18-Oct-2019 09:12:46 |
100 |
3944.0000 |
XLON |
01002010000034301-E0fps5esQ6g120191018 |
18-Oct-2019 09:14:08 |
155 |
3943.0000 |
XLON |
01002010000034757-E0fps5esQ86q20191018 |
18-Oct-2019 09:14:08 |
60 |
3943.0000 |
XLON |
01002010000034757-E0fps5esQ86o20191018 |
18-Oct-2019 09:14:08 |
141 |
3942.5000 |
XLON |
11002110000034750-E0fps5esQ87Y20191018 |
18-Oct-2019 09:14:46 |
73 |
3939.5000 |
XLON |
01002010000034822-E0fps5esQ8vJ20191018 |
18-Oct-2019 09:15:45 |
461 |
3942.5000 |
XLON |
11002110000035278-E0fps5esQA4z20191018 |
18-Oct-2019 09:16:06 |
308 |
3942.0000 |
XLON |
11002110000035223-E0fps5esQAqh20191018 |
18-Oct-2019 09:16:50 |
307 |
3939.5000 |
XLON |
01002010000035650-E0fps5esQBmH20191018 |
18-Oct-2019 09:17:38 |
206 |
3939.0000 |
XLON |
01002010000035936-E0fps5esQCey20191018 |
18-Oct-2019 09:21:48 |
244 |
3951.0000 |
XLON |
11002110000037901-E0fps5esQHxD20191018 |
18-Oct-2019 09:21:48 |
13 |
3950.5000 |
XLON |
01002010000037957-E0fps5esQHxV20191018 |
18-Oct-2019 09:22:08 |
79 |
3949.0000 |
XLON |
11002110000037992-E0fps5esQIV120191018 |
18-Oct-2019 09:24:15 |
17 |
3950.5000 |
XLON |
11002110000039245-E0fps5esQL5720191018 |
18-Oct-2019 09:24:15 |
160 |
3950.5000 |
XLON |
11002110000039245-E0fps5esQL5520191018 |
18-Oct-2019 09:25:10 |
172 |
3949.5000 |
XLON |
11002110000039731-E0fps5esQMBp20191018 |
18-Oct-2019 09:25:10 |
3 |
3949.5000 |
XLON |
11002110000039731-E0fps5esQMBn20191018 |
18-Oct-2019 09:25:53 |
39 |
3948.0000 |
XLON |
01002010000040126-E0fps5esQNQc20191018 |
18-Oct-2019 09:25:53 |
85 |
3948.0000 |
XLON |
01002010000040126-E0fps5esQNQa20191018 |
18-Oct-2019 09:26:17 |
78 |
3948.5000 |
XLON |
01002010000040266-E0fps5esQNlE20191018 |
18-Oct-2019 09:26:23 |
150 |
3947.0000 |
XLON |
11002110000040019-E0fps5esQO0E20191018 |
18-Oct-2019 09:27:14 |
385 |
3941.0000 |
XLON |
01002010000040764-E0fps5esQP4X20191018 |
18-Oct-2019 09:28:49 |
222 |
3940.5000 |
XLON |
11002110000040735-E0fps5esQQqs20191018 |
18-Oct-2019 09:28:49 |
74 |
3940.5000 |
XLON |
11002110000040735-E0fps5esQQqu20191018 |
18-Oct-2019 09:28:49 |
249 |
3940.0000 |
XLON |
11002110000041124-E0fps5esQQtR20191018 |
18-Oct-2019 09:28:49 |
47 |
3940.0000 |
XLON |
11002110000041124-E0fps5esQQtM20191018 |
18-Oct-2019 09:29:09 |
302 |
3938.5000 |
XLON |
11002110000041442-E0fps5esQRYJ20191018 |
18-Oct-2019 09:29:09 |
162 |
3938.0000 |
XLON |
11002110000041507-E0fps5esQRYq20191018 |
18-Oct-2019 09:31:28 |
260 |
3932.5000 |
XLON |
11002110000042076-E0fps5esQVK320191018 |
18-Oct-2019 09:31:50 |
80 |
3933.0000 |
XLON |
11002110000042515-E0fps5esQVok20191018 |
18-Oct-2019 09:31:56 |
132 |
3932.5000 |
XLON |
01002010000042472-E0fps5esQW0Z20191018 |
18-Oct-2019 09:31:56 |
175 |
3932.5000 |
XLON |
01002010000042472-E0fps5esQW0c20191018 |
18-Oct-2019 09:32:32 |
254 |
3931.5000 |
XLON |
11002110000042642-E0fps5esQWiE20191018 |
18-Oct-2019 09:33:16 |
307 |
3929.0000 |
XLON |
11002110000042820-E0fps5esQXu620191018 |
18-Oct-2019 09:35:13 |
140 |
3929.5000 |
XLON |
01002010000043239-E0fps5esQaWR20191018 |
18-Oct-2019 09:35:14 |
114 |
3928.5000 |
XLON |
11002110000043230-E0fps5esQaYt20191018 |
18-Oct-2019 09:39:53 |
73 |
3940.5000 |
XLON |
11002110000045045-E0fps5esQfpR20191018 |
18-Oct-2019 09:40:12 |
73 |
3941.5000 |
XLON |
11002110000045282-E0fps5esQgHn20191018 |
18-Oct-2019 09:42:29 |
24 |
3940.5000 |
XLON |
01002010000046189-E0fps5esQjNz20191018 |
18-Oct-2019 09:42:29 |
48 |
3940.5000 |
XLON |
01002010000046189-E0fps5esQjNw20191018 |
18-Oct-2019 09:43:34 |
155 |
3940.5000 |
XLON |
11002110000046420-E0fps5esQkgT20191018 |
18-Oct-2019 09:43:34 |
6 |
3940.5000 |
XLON |
11002110000046416-E0fps5esQkgR20191018 |
18-Oct-2019 09:43:34 |
130 |
3940.5000 |
XLON |
01002010000046476-E0fps5esQkgP20191018 |
18-Oct-2019 09:43:34 |
83 |
3940.5000 |
XLON |
01002010000046497-E0fps5esQkgZ20191018 |
18-Oct-2019 09:43:34 |
9 |
3940.5000 |
XLON |
01002010000046494-E0fps5esQkgV20191018 |
18-Oct-2019 09:43:34 |
6 |
3940.5000 |
XLON |
01002010000046511-E0fps5esQkgb20191018 |
18-Oct-2019 09:43:34 |
29 |
3940.5000 |
XLON |
01002010000046520-E0fps5esQkgd20191018 |
18-Oct-2019 09:43:34 |
101 |
3940.5000 |
XLON |
11002110000046460-E0fps5esQkgh20191018 |
18-Oct-2019 09:43:34 |
60 |
3940.5000 |
XLON |
11002110000046460-E0fps5esQkgf20191018 |
18-Oct-2019 09:43:34 |
122 |
3940.5000 |
XLON |
01002010000046494-E0fps5esQkgX20191018 |
18-Oct-2019 09:46:21 |
17 |
3942.5000 |
XLON |
01002010000047219-E0fps5esQoIN20191018 |
18-Oct-2019 09:47:09 |
150 |
3944.0000 |
XLON |
11002110000047378-E0fps5esQpEH20191018 |
18-Oct-2019 09:47:35 |
95 |
3945.0000 |
XLON |
01002010000047493-E0fps5esQpfT20191018 |
18-Oct-2019 09:47:35 |
42 |
3945.0000 |
XLON |
01002010000047493-E0fps5esQpfR20191018 |
18-Oct-2019 09:47:53 |
154 |
3944.0000 |
XLON |
11002110000047378-E0fps5esQpqd20191018 |
18-Oct-2019 09:47:53 |
128 |
3944.0000 |
XLON |
01002010000047454-E0fps5esQpqj20191018 |
18-Oct-2019 09:47:53 |
162 |
3944.0000 |
XLON |
01002010000047454-E0fps5esQpqf20191018 |
18-Oct-2019 09:47:53 |
125 |
3944.0000 |
XLON |
01002010000047475-E0fps5esQpql20191018 |
18-Oct-2019 09:49:33 |
180 |
3942.5000 |
XLON |
01002010000047848-E0fps5esQsFi20191018 |
18-Oct-2019 09:52:49 |
308 |
3945.5000 |
XLON |
01002010000048739-E0fps5esQwUA20191018 |
18-Oct-2019 09:54:00 |
283 |
3946.5000 |
XLON |
01002010000049219-E0fps5esQxnh20191018 |
18-Oct-2019 09:54:00 |
223 |
3946.0000 |
XLON |
11002110000049154-E0fps5esQxnx20191018 |
18-Oct-2019 09:55:31 |
100 |
3945.5000 |
XLON |
11002110000049623-E0fps5esQzVH20191018 |
18-Oct-2019 09:55:31 |
1 |
3945.5000 |
XLON |
11002110000049623-E0fps5esQzVS20191018 |
18-Oct-2019 09:56:32 |
101 |
3945.0000 |
XLON |
01002010000049495-E0fps5esR0Qa20191018 |
18-Oct-2019 09:57:36 |
134 |
3944.0000 |
XLON |
11002110000049652-E0fps5esR1EO20191018 |
18-Oct-2019 09:57:36 |
83 |
3944.0000 |
XLON |
11002110000050009-E0fps5esR1EU20191018 |
18-Oct-2019 09:59:02 |
150 |
3944.5000 |
XLON |
11002110000050354-E0fps5esR2YT20191018 |
18-Oct-2019 09:59:09 |
190 |
3944.0000 |
XLON |
11002110000050336-E0fps5esR2gW20191018 |
18-Oct-2019 09:59:09 |
212 |
3944.0000 |
XLON |
11002110000050336-E0fps5esR2gU20191018 |
18-Oct-2019 10:02:04 |
183 |
3946.5000 |
XLON |
11002110000050703-E0fps5esR5k320191018 |
18-Oct-2019 10:02:35 |
91 |
3945.5000 |
XLON |
01002010000050687-E0fps5esR6FW20191018 |
18-Oct-2019 10:02:35 |
92 |
3945.5000 |
XLON |
11002110000050617-E0fps5esR6FU20191018 |
18-Oct-2019 10:02:35 |
244 |
3946.5000 |
XLON |
01002010000051105-E0fps5esR6F620191018 |
18-Oct-2019 10:05:28 |
150 |
3947.5000 |
XLON |
11002110000051842-E0fps5esRAfA20191018 |
18-Oct-2019 10:05:44 |
74 |
3948.0000 |
XLON |
11002110000051887-E0fps5esRAtU20191018 |
18-Oct-2019 10:05:47 |
155 |
3947.5000 |
XLON |
01002010000051935-E0fps5esRAzY20191018 |
18-Oct-2019 10:06:27 |
233 |
3948.0000 |
XLON |
11002110000051935-E0fps5esRBnh20191018 |
18-Oct-2019 10:07:21 |
151 |
3948.0000 |
XLON |
01002010000052387-E0fps5esRDAl20191018 |
18-Oct-2019 10:09:03 |
29 |
3947.0000 |
XLON |
01002010000052838-E0fps5esREqi20191018 |
18-Oct-2019 10:09:03 |
176 |
3947.0000 |
XLON |
01002010000052838-E0fps5esREqg20191018 |
18-Oct-2019 10:09:04 |
152 |
3946.5000 |
XLON |
01002010000052640-E0fps5esREqx20191018 |
18-Oct-2019 10:09:40 |
80 |
3949.0000 |
XLON |
01002010000052950-E0fps5esRFUk20191018 |
18-Oct-2019 10:15:15 |
224 |
3946.0000 |
XLON |
01002010000055044-E0fps5esRKaw20191018 |
18-Oct-2019 10:15:28 |
291 |
3943.5000 |
XLON |
11002110000055034-E0fps5esRLaV20191018 |
18-Oct-2019 10:17:14 |
276 |
3942.0000 |
XLON |
11002110000055548-E0fps5esRORe20191018 |
18-Oct-2019 10:19:06 |
144 |
3945.5000 |
XLON |
11002110000055799-E0fps5esRQPN20191018 |
18-Oct-2019 10:19:06 |
60 |
3945.5000 |
XLON |
11002110000055799-E0fps5esRQPI20191018 |
18-Oct-2019 10:19:06 |
88 |
3945.5000 |
XLON |
11002110000055799-E0fps5esRQPK20191018 |
18-Oct-2019 10:19:06 |
33 |
3945.5000 |
XLON |
11002110000055799-E0fps5esRQPQ20191018 |
18-Oct-2019 10:19:06 |
77 |
3945.0000 |
XLON |
01002010000055874-E0fps5esRQQY20191018 |
18-Oct-2019 10:19:09 |
134 |
3944.0000 |
XLON |
11002110000055781-E0fps5esRQVY20191018 |
18-Oct-2019 10:19:09 |
121 |
3944.0000 |
XLON |
01002010000055863-E0fps5esRQVh20191018 |
18-Oct-2019 10:19:09 |
16 |
3944.0000 |
XLON |
11002110000055781-E0fps5esRQVf20191018 |
18-Oct-2019 10:20:54 |
12 |
3946.0000 |
XLON |
01002010000056347-E0fps5esRSis20191018 |
18-Oct-2019 10:20:54 |
12 |
3946.0000 |
XLON |
01002010000056347-E0fps5esRSiw20191018 |
18-Oct-2019 10:20:54 |
237 |
3946.0000 |
XLON |
01002010000056347-E0fps5esRSiu20191018 |
18-Oct-2019 10:20:55 |
319 |
3945.0000 |
XLON |
11002110000056202-E0fps5esRSkX20191018 |
18-Oct-2019 10:22:40 |
155 |
3941.5000 |
XLON |
01002010000056711-E0fps5esRUus20191018 |
18-Oct-2019 10:22:40 |
113 |
3941.5000 |
XLON |
11002110000056624-E0fps5esRUuq20191018 |
18-Oct-2019 10:25:53 |
83 |
3950.0000 |
XLON |
11002110000057375-E0fps5esRYn120191018 |
18-Oct-2019 10:25:53 |
84 |
3950.0000 |
XLON |
11002110000057381-E0fps5esRYn320191018 |
18-Oct-2019 10:25:53 |
275 |
3950.0000 |
XLON |
01002010000057447-E0fps5esRYmz20191018 |
18-Oct-2019 10:25:53 |
69 |
3950.0000 |
XLON |
01002010000057504-E0fps5esRYnB20191018 |
18-Oct-2019 10:25:53 |
14 |
3950.0000 |
XLON |
01002010000057504-E0fps5esRYnE20191018 |
18-Oct-2019 10:25:53 |
14 |
3950.0000 |
XLON |
01002010000057495-E0fps5esRYn520191018 |
18-Oct-2019 10:25:53 |
100 |
3950.0000 |
XLON |
01002010000057497-E0fps5esRYn720191018 |
18-Oct-2019 10:25:53 |
109 |
3950.0000 |
XLON |
11002110000057399-E0fps5esRYn920191018 |
18-Oct-2019 10:28:00 |
84 |
3951.0000 |
XLON |
01002010000057942-E0fps5esRbnX20191018 |
18-Oct-2019 10:28:00 |
92 |
3951.0000 |
XLON |
01002010000057951-E0fps5esRbnb20191018 |
18-Oct-2019 10:28:00 |
51 |
3951.0000 |
XLON |
01002010000057964-E0fps5esRbnd20191018 |
18-Oct-2019 10:29:17 |
109 |
3952.5000 |
XLON |
01002010000058246-E0fps5esRdNn20191018 |
18-Oct-2019 10:29:17 |
8 |
3952.5000 |
XLON |
01002010000058246-E0fps5esRdNl20191018 |
18-Oct-2019 10:29:49 |
108 |
3952.0000 |
XLON |
11002110000058154-E0fps5esRdv720191018 |
18-Oct-2019 10:29:54 |
137 |
3951.0000 |
XLON |
01002010000058234-E0fps5esRe7F20191018 |
18-Oct-2019 10:30:54 |
10 |
3952.5000 |
XLON |
11002110000058463-E0fps5esRfnI20191018 |
18-Oct-2019 10:30:54 |
87 |
3952.5000 |
XLON |
11002110000058463-E0fps5esRfnK20191018 |
18-Oct-2019 10:30:54 |
61 |
3952.5000 |
XLON |
11002110000058463-E0fps5esRfnM20191018 |
18-Oct-2019 10:32:25 |
108 |
3955.0000 |
XLON |
11002110000058859-E0fps5esRhRV20191018 |
18-Oct-2019 10:32:26 |
117 |
3954.5000 |
XLON |
11002110000058849-E0fps5esRhTc20191018 |
18-Oct-2019 10:34:11 |
200 |
3953.0000 |
XLON |
11002110000059226-E0fps5esRjrJ20191018 |
18-Oct-2019 10:34:11 |
47 |
3953.0000 |
XLON |
11002110000059226-E0fps5esRjrL20191018 |
18-Oct-2019 10:34:25 |
146 |
3954.0000 |
XLON |
01002010000059344-E0fps5esRk7b20191018 |
18-Oct-2019 10:34:26 |
19 |
3954.0000 |
XLON |
01002010000059344-E0fps5esRkA720191018 |
18-Oct-2019 10:35:37 |
182 |
3954.0000 |
XLON |
01002010000059511-E0fps5esRlch20191018 |
18-Oct-2019 10:36:37 |
100 |
3955.5000 |
XLON |
11002110000059703-E0fps5esRmfb20191018 |
18-Oct-2019 10:36:37 |
52 |
3955.5000 |
XLON |
11002110000059703-E0fps5esRmfZ20191018 |
18-Oct-2019 10:36:37 |
30 |
3955.5000 |
XLON |
11002110000059703-E0fps5esRmfd20191018 |
18-Oct-2019 10:36:41 |
155 |
3954.5000 |
XLON |
11002110000059639-E0fps5esRmm720191018 |
18-Oct-2019 10:37:28 |
157 |
3958.0000 |
XLON |
01002010000059966-E0fps5esRnvs20191018 |
18-Oct-2019 10:39:29 |
55 |
3957.0000 |
XLON |
01002010000060370-E0fps5esRr9w20191018 |
18-Oct-2019 10:39:29 |
113 |
3957.0000 |
XLON |
11002110000060309-E0fps5esRr9u20191018 |
18-Oct-2019 10:40:19 |
28 |
3959.0000 |
XLON |
11002110000060721-E0fps5esRsHw20191018 |
18-Oct-2019 10:40:32 |
175 |
3958.5000 |
XLON |
11002110000060770-E0fps5esRsTf20191018 |
18-Oct-2019 10:42:23 |
319 |
3955.0000 |
XLON |
11002110000061147-E0fps5esRv8d20191018 |
18-Oct-2019 10:43:34 |
100 |
3955.0000 |
XLON |
11002110000061426-E0fps5esRwZt20191018 |
18-Oct-2019 10:43:34 |
78 |
3955.0000 |
XLON |
11002110000061426-E0fps5esRwZv20191018 |
18-Oct-2019 10:44:28 |
231 |
3955.0000 |
XLON |
11002110000061500-E0fps5esRxXd20191018 |
18-Oct-2019 10:46:48 |
181 |
3954.0000 |
XLON |
01002010000061851-E0fps5esS1D720191018 |
18-Oct-2019 10:46:48 |
161 |
3954.0000 |
XLON |
01002010000061851-E0fps5esS1D520191018 |
18-Oct-2019 10:47:39 |
137 |
3954.0000 |
XLON |
01002010000062238-E0fps5esS1y020191018 |
18-Oct-2019 10:47:49 |
63 |
3953.0000 |
XLON |
11002110000062184-E0fps5esS2Ej20191018 |
18-Oct-2019 10:47:49 |
100 |
3953.0000 |
XLON |
11002110000062184-E0fps5esS2Eg20191018 |
18-Oct-2019 10:47:49 |
1 |
3953.0000 |
XLON |
11002110000062184-E0fps5esS2Em20191018 |
18-Oct-2019 10:48:51 |
154 |
3953.0000 |
XLON |
11002110000062535-E0fps5esS3NB20191018 |
18-Oct-2019 10:52:01 |
18 |
3953.5000 |
XLON |
01002010000063341-E0fps5esS7uP20191018 |
18-Oct-2019 10:52:01 |
300 |
3953.5000 |
XLON |
01002010000063341-E0fps5esS7uN20191018 |
18-Oct-2019 10:53:00 |
139 |
3953.5000 |
XLON |
01002010000063445-E0fps5esS8yF20191018 |
18-Oct-2019 10:53:00 |
85 |
3953.5000 |
XLON |
11002110000063376-E0fps5esS8yH20191018 |
18-Oct-2019 10:54:44 |
80 |
3953.5000 |
XLON |
01002010000063713-E0fps5esSBGo20191018 |
18-Oct-2019 10:54:44 |
90 |
3953.5000 |
XLON |
11002110000063646-E0fps5esSBGm20191018 |
18-Oct-2019 10:55:01 |
110 |
3952.5000 |
XLON |
11002110000063664-E0fps5esSBbf20191018 |
18-Oct-2019 10:55:52 |
53 |
3953.0000 |
XLON |
11002110000063876-E0fps5esSCor20191018 |
18-Oct-2019 10:55:52 |
87 |
3953.0000 |
XLON |
11002110000063876-E0fps5esSCop20191018 |
18-Oct-2019 10:56:06 |
87 |
3952.5000 |
XLON |
11002110000063907-E0fps5esSDFI20191018 |
18-Oct-2019 10:56:07 |
198 |
3951.5000 |
XLON |
11002110000063840-E0fps5esSDJC20191018 |
18-Oct-2019 10:59:38 |
330 |
3951.0000 |
XLON |
01002010000064564-E0fps5esSHcS20191018 |
18-Oct-2019 10:59:38 |
137 |
3950.0000 |
XLON |
11002110000064216-E0fps5esSHd820191018 |
18-Oct-2019 10:59:38 |
78 |
3950.0000 |
XLON |
01002010000064316-E0fps5esSHdG20191018 |
18-Oct-2019 10:59:38 |
32 |
3950.0000 |
XLON |
11002110000064216-E0fps5esSHdE20191018 |
18-Oct-2019 10:59:39 |
265 |
3949.0000 |
XLON |
01002010000064255-E0fps5esSHfb20191018 |
18-Oct-2019 11:01:27 |
291 |
3950.5000 |
XLON |
01002010000065038-E0fps5esSKLC20191018 |
18-Oct-2019 11:02:32 |
219 |
3949.5000 |
XLON |
11002110000065028-E0fps5esSLTc20191018 |
18-Oct-2019 11:02:32 |
60 |
3949.5000 |
XLON |
11002110000065028-E0fps5esSLTh20191018 |
18-Oct-2019 11:02:32 |
119 |
3949.5000 |
XLON |
11002110000065028-E0fps5esSLTk20191018 |
18-Oct-2019 11:04:12 |
210 |
3949.5000 |
XLON |
01002010000065439-E0fps5esSN0k20191018 |
18-Oct-2019 11:07:03 |
164 |
3952.5000 |
XLON |
01002010000065935-E0fps5esSQCS20191018 |
18-Oct-2019 11:08:28 |
96 |
3952.5000 |
XLON |
11002110000065937-E0fps5esSRTv20191018 |
18-Oct-2019 11:09:09 |
72 |
3952.5000 |
XLON |
01002010000066324-E0fps5esSRwU20191018 |
18-Oct-2019 11:09:30 |
73 |
3952.5000 |
XLON |
01002010000066382-E0fps5esSS7o20191018 |
18-Oct-2019 11:11:33 |
73 |
3952.5000 |
XLON |
11002110000066653-E0fps5esSU7W20191018 |
18-Oct-2019 11:11:35 |
94 |
3951.5000 |
XLON |
01002010000066583-E0fps5esSUDM20191018 |
18-Oct-2019 11:12:50 |
134 |
3950.5000 |
XLON |
01002010000066939-E0fps5esSVPg20191018 |
18-Oct-2019 11:14:05 |
74 |
3954.0000 |
XLON |
01002010000067181-E0fps5esSWca20191018 |
18-Oct-2019 11:14:05 |
106 |
3954.0000 |
XLON |
11002110000067065-E0fps5esSWcY20191018 |
18-Oct-2019 11:14:05 |
198 |
3954.0000 |
XLON |
01002010000067180-E0fps5esSWcW20191018 |
18-Oct-2019 11:16:01 |
154 |
3955.0000 |
XLON |
11002110000067291-E0fps5esSYQf20191018 |
18-Oct-2019 11:18:00 |
108 |
3955.0000 |
XLON |
11002110000067566-E0fps5esSZin20191018 |
18-Oct-2019 11:18:00 |
73 |
3954.5000 |
XLON |
11002110000067398-E0fps5esSZjm20191018 |
18-Oct-2019 11:19:16 |
193 |
3956.0000 |
XLON |
01002010000067926-E0fps5esSb2620191018 |
18-Oct-2019 11:19:16 |
52 |
3956.0000 |
XLON |
01002010000067926-E0fps5esSb2S20191018 |
18-Oct-2019 11:19:16 |
248 |
3956.0000 |
XLON |
01002010000067948-E0fps5esSb2U20191018 |
18-Oct-2019 11:19:16 |
46 |
3956.0000 |
XLON |
01002010000067948-E0fps5esSb2X20191018 |
18-Oct-2019 11:20:35 |
198 |
3956.0000 |
XLON |
01002010000068195-E0fps5esSc8o20191018 |
18-Oct-2019 11:20:35 |
9 |
3956.0000 |
XLON |
01002010000068195-E0fps5esSc8m20191018 |
18-Oct-2019 11:24:22 |
302 |
3955.5000 |
XLON |
01002010000068808-E0fps5esSfRu20191018 |
18-Oct-2019 11:25:21 |
148 |
3954.5000 |
XLON |
01002010000068452-E0fps5esSfwe20191018 |
18-Oct-2019 11:26:29 |
204 |
3955.0000 |
XLON |
01002010000069051-E0fps5esSh9u20191018 |
18-Oct-2019 11:29:52 |
222 |
3955.0000 |
XLON |
01002010000069632-E0fps5esSjvO20191018 |
18-Oct-2019 11:30:01 |
122 |
3954.5000 |
XLON |
11002110000069491-E0fps5esSk3w20191018 |
18-Oct-2019 11:30:01 |
81 |
3954.5000 |
XLON |
01002010000069633-E0fps5esSk3y20191018 |
18-Oct-2019 11:32:59 |
150 |
3954.5000 |
XLON |
01002010000070254-E0fps5esSmWL20191018 |
18-Oct-2019 11:32:59 |
26 |
3954.5000 |
XLON |
01002010000070254-E0fps5esSmWN20191018 |
18-Oct-2019 11:33:00 |
81 |
3954.0000 |
XLON |
11002110000070085-E0fps5esSmdi20191018 |
18-Oct-2019 11:33:00 |
73 |
3954.0000 |
XLON |
01002010000070255-E0fps5esSmdk20191018 |
18-Oct-2019 11:34:30 |
23 |
3953.5000 |
XLON |
01002010000070436-E0fps5esSo9k20191018 |
18-Oct-2019 11:34:30 |
153 |
3953.5000 |
XLON |
01002010000070436-E0fps5esSo9m20191018 |
18-Oct-2019 11:36:23 |
223 |
3952.0000 |
XLON |
11002110000070461-E0fps5esSpix20191018 |
18-Oct-2019 11:39:46 |
315 |
3959.5000 |
XLON |
01002010000071260-E0fps5esSsuM20191018 |
18-Oct-2019 11:40:22 |
135 |
3960.0000 |
XLON |
01002010000071342-E0fps5esStNr20191018 |
18-Oct-2019 11:40:40 |
78 |
3958.5000 |
XLON |
11002110000071230-E0fps5esStko20191018 |
18-Oct-2019 11:40:40 |
8 |
3958.5000 |
XLON |
11002110000071230-E0fps5esStkk20191018 |
18-Oct-2019 11:42:56 |
80 |
3956.5000 |
XLON |
01002010000071628-E0fps5esSvQA20191018 |
18-Oct-2019 11:44:33 |
89 |
3958.5000 |
XLON |
11002110000071752-E0fps5esSwya20191018 |
18-Oct-2019 11:47:25 |
106 |
3961.0000 |
XLON |
11002110000072236-E0fps5esSzk420191018 |
18-Oct-2019 11:47:25 |
28 |
3961.0000 |
XLON |
01002010000072437-E0fps5esSzk820191018 |
18-Oct-2019 11:47:25 |
77 |
3961.0000 |
XLON |
01002010000072403-E0fps5esSzk220191018 |
18-Oct-2019 11:49:32 |
125 |
3963.0000 |
XLON |
11002110000072558-E0fps5esT1di20191018 |
18-Oct-2019 11:50:48 |
80 |
3965.0000 |
XLON |
01002010000072916-E0fps5esT36k20191018 |
18-Oct-2019 11:52:12 |
102 |
3963.5000 |
XLON |
01002010000073140-E0fps5esT4ec20191018 |
18-Oct-2019 11:52:12 |
1 |
3963.5000 |
XLON |
01002010000073140-E0fps5esT4ee20191018 |
18-Oct-2019 11:52:12 |
13 |
3963.5000 |
XLON |
01002010000073140-E0fps5esT4eh20191018 |
18-Oct-2019 11:55:16 |
105 |
3967.0000 |
XLON |
01002010000073547-E0fps5esT80E20191018 |
18-Oct-2019 11:56:49 |
40 |
3965.5000 |
XLON |
11002110000073330-E0fps5esT9GY20191018 |
18-Oct-2019 11:56:49 |
74 |
3965.5000 |
XLON |
11002110000073330-E0fps5esT9GK20191018 |
18-Oct-2019 11:56:49 |
101 |
3965.0000 |
XLON |
01002010000073640-E0fps5esT9HF20191018 |
18-Oct-2019 11:57:26 |
73 |
3967.5000 |
XLON |
11002110000073718-E0fps5esTADO20191018 |
18-Oct-2019 11:58:19 |
80 |
3968.5000 |
XLON |
01002010000074060-E0fps5esTAtC20191018 |
18-Oct-2019 12:02:28 |
94 |
3971.0000 |
XLON |
01002010000076186-E0fps5esTGdX20191018 |
18-Oct-2019 12:04:15 |
115 |
3975.0000 |
XLON |
11002110000076627-E0fps5esTJqX20191018 |
18-Oct-2019 12:05:52 |
86 |
3976.0000 |
XLON |
01002010000077143-E0fps5esTMRe20191018 |
18-Oct-2019 12:08:13 |
67 |
3978.0000 |
XLON |
11002110000077451-E0fps5esTOau20191018 |
18-Oct-2019 12:08:13 |
5 |
3978.0000 |
XLON |
11002110000077451-E0fps5esTOas20191018 |
18-Oct-2019 12:09:40 |
124 |
3979.0000 |
XLON |
11002110000077737-E0fps5esTQ9i20191018 |
18-Oct-2019 12:10:56 |
79 |
3977.0000 |
XLON |
11002110000077874-E0fps5esTRPt20191018 |
18-Oct-2019 12:12:18 |
15 |
3974.0000 |
XLON |
01002010000078364-E0fps5esTT4W20191018 |
18-Oct-2019 12:12:18 |
37 |
3974.0000 |
XLON |
01002010000078364-E0fps5esTT4Y20191018 |
18-Oct-2019 12:12:18 |
64 |
3974.0000 |
XLON |
01002010000078364-E0fps5esTT4b20191018 |
18-Oct-2019 12:15:09 |
143 |
3974.0000 |
XLON |
11002110000078482-E0fps5esTVzZ20191018 |
18-Oct-2019 12:18:20 |
73 |
3977.0000 |
XLON |
01002010000079406-E0fps5esTYZl20191018 |
18-Oct-2019 12:20:45 |
79 |
3979.5000 |
XLON |
01002010000079852-E0fps5esTbG720191018 |
18-Oct-2019 12:22:16 |
79 |
3976.5000 |
XLON |
01002010000080000-E0fps5esTcbW20191018 |
18-Oct-2019 12:25:18 |
85 |
3971.5000 |
XLON |
11002110000080187-E0fps5esTf9H20191018 |
18-Oct-2019 12:26:26 |
121 |
3973.5000 |
XLON |
11002110000080749-E0fps5esTg9x20191018 |
18-Oct-2019 12:27:20 |
130 |
3972.5000 |
XLON |
11002110000080829-E0fps5esThEM20191018 |
18-Oct-2019 12:30:49 |
79 |
3976.5000 |
XLON |
01002010000081564-E0fps5esTklI20191018 |
18-Oct-2019 12:32:21 |
108 |
3978.0000 |
XLON |
01002010000081861-E0fps5esTml720191018 |
18-Oct-2019 12:35:46 |
79 |
3977.0000 |
XLON |
01002010000082096-E0fps5esTq2G20191018 |
18-Oct-2019 12:37:36 |
174 |
3974.5000 |
XLON |
01002010000082498-E0fps5esTreq20191018 |
18-Oct-2019 12:39:49 |
197 |
3974.0000 |
XLON |
01002010000082707-E0fps5esTtIE20191018 |
18-Oct-2019 12:40:59 |
86 |
3976.0000 |
XLON |
11002110000082694-E0fps5esTu3P20191018 |
18-Oct-2019 12:43:44 |
73 |
3975.5000 |
XLON |
11002110000082988-E0fps5esTwBa20191018 |
18-Oct-2019 12:44:46 |
72 |
3975.5000 |
XLON |
01002010000083271-E0fps5esTwnA20191018 |
18-Oct-2019 12:46:48 |
94 |
3978.0000 |
XLON |
01002010000083534-E0fps5esTyXd20191018 |
18-Oct-2019 12:47:15 |
98 |
3975.0000 |
XLON |
11002110000083519-E0fps5esTz6I20191018 |
18-Oct-2019 12:52:38 |
96 |
3974.5000 |
XLON |
01002010000084359-E0fps5esU3Gn20191018 |
18-Oct-2019 12:54:14 |
99 |
3978.5000 |
XLON |
01002010000084658-E0fps5esU4ul20191018 |
18-Oct-2019 12:57:24 |
80 |
3984.5000 |
XLON |
01002010000085017-E0fps5esU7XL20191018 |
18-Oct-2019 12:58:20 |
175 |
3989.5000 |
XLON |
11002110000085150-E0fps5esU9Zs20191018 |
18-Oct-2019 13:00:14 |
174 |
3989.5000 |
XLON |
01002010000085612-E0fps5esUBd320191018 |
18-Oct-2019 13:03:22 |
72 |
3990.5000 |
XLON |
11002110000085768-E0fps5esUF3c20191018 |
18-Oct-2019 13:03:55 |
94 |
3988.0000 |
XLON |
11002110000085860-E0fps5esUFbA20191018 |
18-Oct-2019 13:05:35 |
132 |
3989.5000 |
XLON |
01002010000086270-E0fps5esUH3e20191018 |
18-Oct-2019 13:09:32 |
101 |
3991.0000 |
XLON |
01002010000086632-E0fps5esUKFj20191018 |
18-Oct-2019 13:11:01 |
73 |
3993.5000 |
XLON |
11002110000086835-E0fps5esUMXK20191018 |
18-Oct-2019 13:12:42 |
72 |
3992.5000 |
XLON |
01002010000087335-E0fps5esUORu20191018 |
18-Oct-2019 13:14:14 |
101 |
3993.0000 |
XLON |
01002010000087617-E0fps5esUPlp20191018 |
18-Oct-2019 13:16:46 |
79 |
3991.0000 |
XLON |
11002110000087582-E0fps5esURi220191018 |
18-Oct-2019 13:18:32 |
79 |
3992.0000 |
XLON |
11002110000087759-E0fps5esUTAf20191018 |
18-Oct-2019 13:18:32 |
72 |
3993.0000 |
XLON |
11002110000087812-E0fps5esUSwQ20191018 |
18-Oct-2019 13:21:39 |
78 |
3995.5000 |
XLON |
01002010000088640-E0fps5esUW0w20191018 |
18-Oct-2019 13:22:29 |
108 |
3994.0000 |
XLON |
11002110000088528-E0fps5esUWrl20191018 |
18-Oct-2019 13:24:50 |
72 |
3993.0000 |
XLON |
11002110000088896-E0fps5esUZ7420191018 |
18-Oct-2019 13:25:57 |
101 |
3993.0000 |
XLON |
01002010000089278-E0fps5esUa9V20191018 |
18-Oct-2019 13:31:32 |
137 |
3992.0000 |
XLON |
01002010000090150-E0fps5esUeTu20191018 |
18-Oct-2019 13:32:36 |
79 |
3990.5000 |
XLON |
01002010000090449-E0fps5esUf9120191018 |
18-Oct-2019 13:32:36 |
86 |
3989.5000 |
XLON |
11002110000090205-E0fps5esUfAd20191018 |
18-Oct-2019 13:36:43 |
105 |
3990.0000 |
XLON |
11002110000091001-E0fps5esUiua20191018 |
18-Oct-2019 13:37:53 |
72 |
3987.5000 |
XLON |
11002110000091093-E0fps5esUjsZ20191018 |
18-Oct-2019 13:37:54 |
125 |
3987.0000 |
XLON |
01002010000091333-E0fps5esUjte20191018 |
18-Oct-2019 13:40:21 |
114 |
3988.0000 |
XLON |
01002010000091599-E0fps5esUm5g20191018 |
18-Oct-2019 13:42:19 |
83 |
3986.0000 |
XLON |
01002010000091804-E0fps5esUnbz20191018 |
18-Oct-2019 13:42:19 |
15 |
3986.0000 |
XLON |
01002010000091804-E0fps5esUnc120191018 |
18-Oct-2019 13:43:50 |
145 |
3988.5000 |
XLON |
11002110000091970-E0fps5esUomW20191018 |
18-Oct-2019 13:46:32 |
137 |
3986.0000 |
XLON |
11002110000092322-E0fps5esUr1r20191018 |
18-Oct-2019 13:47:53 |
95 |
3985.5000 |
XLON |
11002110000092724-E0fps5esUsTX20191018 |
18-Oct-2019 13:49:21 |
162 |
3984.5000 |
XLON |
01002010000093310-E0fps5esUuFE20191018 |
18-Oct-2019 13:51:21 |
99 |
3984.5000 |
XLON |
01002010000093739-E0fps5esUwK420191018 |
18-Oct-2019 13:51:21 |
12 |
3984.5000 |
XLON |
01002010000093739-E0fps5esUwK220191018 |
18-Oct-2019 13:54:24 |
14 |
3985.5000 |
XLON |
01002010000093901-E0fps5esUyXy20191018 |
18-Oct-2019 13:54:49 |
98 |
3985.5000 |
XLON |
01002010000093901-E0fps5esUys220191018 |
18-Oct-2019 13:56:01 |
77 |
3984.0000 |
XLON |
11002110000094066-E0fps5esUzkU20191018 |
18-Oct-2019 13:56:48 |
91 |
3985.0000 |
XLON |
11002110000094277-E0fps5esV0IZ20191018 |
18-Oct-2019 13:57:31 |
149 |
3983.5000 |
XLON |
01002010000094574-E0fps5esV0pG20191018 |
18-Oct-2019 14:00:13 |
162 |
3982.0000 |
XLON |
11002110000094651-E0fps5esV36U20191018 |
18-Oct-2019 14:01:04 |
23 |
3985.5000 |
XLON |
11002110000094901-E0fps5esV44o20191018 |
18-Oct-2019 14:01:40 |
107 |
3986.5000 |
XLON |
01002010000095243-E0fps5esV4zd20191018 |
18-Oct-2019 14:02:40 |
93 |
3987.0000 |
XLON |
01002010000095422-E0fps5esV71k20191018 |
18-Oct-2019 14:04:11 |
23 |
3980.0000 |
XLON |
01002010000095742-E0fps5esV9zO20191018 |
18-Oct-2019 14:04:54 |
178 |
3980.0000 |
XLON |
01002010000095742-E0fps5esVB8C20191018 |
18-Oct-2019 14:07:56 |
312 |
3983.0000 |
XLON |
01002010000096505-E0fps5esVFCt20191018 |
18-Oct-2019 14:08:50 |
111 |
3982.5000 |
XLON |
11002110000096262-E0fps5esVG0V20191018 |
18-Oct-2019 14:08:50 |
201 |
3982.5000 |
XLON |
11002110000096262-E0fps5esVG0T20191018 |
18-Oct-2019 14:11:00 |
126 |
3978.0000 |
XLON |
11002110000096783-E0fps5esVJOb20191018 |
18-Oct-2019 14:11:00 |
51 |
3978.0000 |
XLON |
11002110000096783-E0fps5esVJOZ20191018 |
18-Oct-2019 14:13:44 |
389 |
3977.5000 |
XLON |
01002010000097606-E0fps5esVM4e20191018 |
18-Oct-2019 14:13:52 |
3 |
3977.0000 |
XLON |
01002010000097416-E0fps5esVMD920191018 |
18-Oct-2019 14:13:52 |
75 |
3977.0000 |
XLON |
11002110000097188-E0fps5esVMDD20191018 |
18-Oct-2019 14:13:52 |
200 |
3977.0000 |
XLON |
01002010000097416-E0fps5esVMDB20191018 |
18-Oct-2019 14:16:46 |
192 |
3976.5000 |
XLON |
01002010000098249-E0fps5esVPyV20191018 |
18-Oct-2019 14:18:26 |
53 |
3976.0000 |
XLON |
01002010000098585-E0fps5esVRrk20191018 |
18-Oct-2019 14:18:26 |
75 |
3976.0000 |
XLON |
01002010000098585-E0fps5esVRre20191018 |
18-Oct-2019 14:19:32 |
275 |
3976.0000 |
XLON |
01002010000098803-E0fps5esVSk120191018 |
18-Oct-2019 14:19:52 |
78 |
3974.5000 |
XLON |
11002110000098702-E0fps5esVT8u20191018 |
18-Oct-2019 14:19:52 |
78 |
3974.5000 |
XLON |
11002110000098702-E0fps5esVT8n20191018 |
18-Oct-2019 14:19:52 |
82 |
3974.5000 |
XLON |
11002110000098702-E0fps5esVT8q20191018 |
18-Oct-2019 14:19:52 |
175 |
3974.5000 |
XLON |
11002110000098702-E0fps5esVT8s20191018 |
18-Oct-2019 14:21:45 |
150 |
3973.5000 |
XLON |
11002110000099263-E0fps5esVV8820191018 |
18-Oct-2019 14:21:55 |
150 |
3973.5000 |
XLON |
11002110000099312-E0fps5esVVJL20191018 |
18-Oct-2019 14:23:39 |
362 |
3973.5000 |
XLON |
01002010000099925-E0fps5esVX4920191018 |
18-Oct-2019 14:23:39 |
1 |
3973.5000 |
XLON |
01002010000099925-E0fps5esVX4D20191018 |
18-Oct-2019 14:23:40 |
57 |
3973.0000 |
XLON |
11002110000099223-E0fps5esVXAt20191018 |
18-Oct-2019 14:23:40 |
329 |
3973.0000 |
XLON |
11002110000099223-E0fps5esVXB520191018 |
18-Oct-2019 14:24:28 |
82 |
3976.0000 |
XLON |
11002110000100085-E0fps5esVXza20191018 |
18-Oct-2019 14:24:28 |
125 |
3976.0000 |
XLON |
01002010000100351-E0fps5esVXzY20191018 |
18-Oct-2019 14:26:45 |
191 |
3974.0000 |
XLON |
11002110000100408-E0fps5esVaPT20191018 |
18-Oct-2019 14:27:08 |
81 |
3975.0000 |
XLON |
11002110000100931-E0fps5esVatI20191018 |
18-Oct-2019 14:27:08 |
78 |
3975.0000 |
XLON |
11002110000100931-E0fps5esVatG20191018 |
18-Oct-2019 14:27:10 |
66 |
3974.5000 |
XLON |
01002010000101204-E0fps5esVaxG20191018 |
18-Oct-2019 14:27:10 |
146 |
3974.5000 |
XLON |
01002010000101204-E0fps5esVaxE20191018 |
18-Oct-2019 14:27:19 |
138 |
3973.5000 |
XLON |
01002010000101181-E0fps5esVbF420191018 |
18-Oct-2019 14:29:41 |
248 |
3975.5000 |
XLON |
01002010000102152-E0fps5esVes020191018 |
18-Oct-2019 14:29:44 |
45 |
3975.0000 |
XLON |
11002110000101817-E0fps5esVezK20191018 |
18-Oct-2019 14:29:47 |
100 |
3975.0000 |
XLON |
11002110000101817-E0fps5esVf0k20191018 |
18-Oct-2019 14:29:47 |
32 |
3975.0000 |
XLON |
11002110000101817-E0fps5esVf0m20191018 |
18-Oct-2019 14:31:09 |
336 |
3975.0000 |
XLON |
01002010000102770-E0fps5esVjCm20191018 |
18-Oct-2019 14:31:09 |
34 |
3975.0000 |
XLON |
01002010000102770-E0fps5esVjCo20191018 |
18-Oct-2019 14:31:09 |
82 |
3975.0000 |
XLON |
01002010000102770-E0fps5esVjCc20191018 |
18-Oct-2019 14:31:28 |
84 |
3974.5000 |
XLON |
11002110000102482-E0fps5esVjof20191018 |
18-Oct-2019 14:32:07 |
86 |
3976.5000 |
XLON |
11002110000102839-E0fps5esVlJF20191018 |
18-Oct-2019 14:32:45 |
241 |
3976.5000 |
XLON |
01002010000103230-E0fps5esVmP520191018 |
18-Oct-2019 14:33:45 |
34 |
3978.0000 |
XLON |
01002010000103548-E0fps5esVoWL20191018 |
18-Oct-2019 14:33:45 |
214 |
3978.0000 |
XLON |
01002010000103548-E0fps5esVoWN20191018 |
18-Oct-2019 14:33:45 |
96 |
3978.0000 |
XLON |
01002010000103548-E0fps5esVoWP20191018 |
18-Oct-2019 14:34:03 |
117 |
3976.5000 |
XLON |
11002110000103352-E0fps5esVp4f20191018 |
18-Oct-2019 14:34:03 |
148 |
3976.5000 |
XLON |
01002010000103577-E0fps5esVp4d20191018 |
18-Oct-2019 14:34:04 |
187 |
3975.5000 |
XLON |
01002010000103688-E0fps5esVp6B20191018 |
18-Oct-2019 14:36:01 |
144 |
3975.5000 |
XLON |
11002110000104087-E0fps5esVt1i20191018 |
18-Oct-2019 14:36:01 |
125 |
3975.5000 |
XLON |
11002110000104086-E0fps5esVt1g20191018 |
18-Oct-2019 14:37:34 |
76 |
3978.5000 |
XLON |
11002110000104535-E0fps5esVvkP20191018 |
18-Oct-2019 14:37:34 |
84 |
3978.5000 |
XLON |
01002010000104821-E0fps5esVvkU20191018 |
18-Oct-2019 14:37:34 |
184 |
3978.5000 |
XLON |
11002110000104535-E0fps5esVvkS20191018 |
18-Oct-2019 14:38:13 |
174 |
3980.5000 |
XLON |
11002110000104693-E0fps5esVwTe20191018 |
18-Oct-2019 14:38:13 |
104 |
3980.5000 |
XLON |
01002010000104984-E0fps5esVwTc20191018 |
18-Oct-2019 14:38:13 |
66 |
3980.5000 |
XLON |
01002010000104984-E0fps5esVwTa20191018 |
18-Oct-2019 14:39:03 |
194 |
3982.0000 |
XLON |
11002110000104954-E0fps5esVxh420191018 |
18-Oct-2019 14:41:26 |
80 |
3981.5000 |
XLON |
01002010000105596-E0fps5esW0uh20191018 |
18-Oct-2019 14:41:26 |
65 |
3981.5000 |
XLON |
01002010000105596-E0fps5esW0uj20191018 |
18-Oct-2019 14:42:37 |
78 |
3982.5000 |
XLON |
11002110000105912-E0fps5esW2nE20191018 |
18-Oct-2019 14:42:39 |
94 |
3982.0000 |
XLON |
01002010000106155-E0fps5esW2qJ20191018 |
18-Oct-2019 14:44:03 |
132 |
3987.0000 |
XLON |
11002110000106262-E0fps5esW4WD20191018 |
18-Oct-2019 14:44:03 |
170 |
3986.5000 |
XLON |
01002010000106510-E0fps5esW4Xb20191018 |
18-Oct-2019 14:44:08 |
92 |
3984.5000 |
XLON |
01002010000106556-E0fps5esW4lJ20191018 |
18-Oct-2019 14:45:38 |
150 |
3986.0000 |
XLON |
01002010000107018-E0fps5esW7P620191018 |
18-Oct-2019 14:45:55 |
109 |
3986.5000 |
XLON |
11002110000106813-E0fps5esW7qE20191018 |
18-Oct-2019 14:45:56 |
95 |
3986.0000 |
XLON |
11002110000106792-E0fps5esW7sh20191018 |
18-Oct-2019 14:46:10 |
218 |
3985.5000 |
XLON |
01002010000107079-E0fps5esW8BE20191018 |
18-Oct-2019 14:47:57 |
3 |
3989.0000 |
XLON |
01002010000107734-E0fps5esWB9q20191018 |
18-Oct-2019 14:48:16 |
112 |
3990.5000 |
XLON |
01002010000107803-E0fps5esWBxW20191018 |
18-Oct-2019 14:48:16 |
64 |
3990.5000 |
XLON |
01002010000107803-E0fps5esWBxU20191018 |
18-Oct-2019 14:48:16 |
150 |
3990.5000 |
XLON |
11002110000107503-E0fps5esWBxY20191018 |
18-Oct-2019 14:48:31 |
134 |
3989.0000 |
XLON |
11002110000107626-E0fps5esWCSI20191018 |
18-Oct-2019 14:49:29 |
213 |
3988.5000 |
XLON |
01002010000108155-E0fps5esWE1r20191018 |
18-Oct-2019 14:50:10 |
210 |
3987.0000 |
XLON |
11002110000108074-E0fps5esWFQ820191018 |
18-Oct-2019 14:50:41 |
72 |
3984.5000 |
XLON |
11002110000108202-E0fps5esWGQx20191018 |
18-Oct-2019 14:50:55 |
30 |
3984.5000 |
XLON |
11002110000108202-E0fps5esWGha20191018 |
18-Oct-2019 14:52:43 |
89 |
3986.5000 |
XLON |
11002110000108655-E0fps5esWJ6T20191018 |
18-Oct-2019 14:52:48 |
53 |
3985.5000 |
XLON |
01002010000108904-E0fps5esWJHi20191018 |
18-Oct-2019 14:52:48 |
124 |
3985.5000 |
XLON |
01002010000108904-E0fps5esWJHn20191018 |
18-Oct-2019 14:53:05 |
88 |
3983.5000 |
XLON |
01002010000109142-E0fps5esWJvP20191018 |
18-Oct-2019 14:53:52 |
132 |
3984.5000 |
XLON |
01002010000109361-E0fps5esWLB620191018 |
18-Oct-2019 14:56:06 |
136 |
3985.0000 |
XLON |
01002010000110025-E0fps5esWOgp20191018 |
18-Oct-2019 14:56:09 |
177 |
3984.5000 |
XLON |
11002110000109694-E0fps5esWOoy20191018 |
18-Oct-2019 14:56:17 |
77 |
3983.5000 |
XLON |
11002110000109624-E0fps5esWPCu20191018 |
18-Oct-2019 14:57:34 |
257 |
3979.0000 |
XLON |
11002110000110035-E0fps5esWQl320191018 |
18-Oct-2019 14:58:45 |
23 |
3975.5000 |
XLON |
11002110000110491-E0fps5esWSZq20191018 |
18-Oct-2019 14:58:47 |
209 |
3975.5000 |
XLON |
11002110000110491-E0fps5esWSae20191018 |
18-Oct-2019 14:58:49 |
111 |
3974.5000 |
XLON |
01002010000110764-E0fps5esWSdf20191018 |
18-Oct-2019 14:58:57 |
22 |
3974.5000 |
XLON |
01002010000110764-E0fps5esWSnG20191018 |
18-Oct-2019 14:58:57 |
78 |
3974.5000 |
XLON |
01002010000110764-E0fps5esWSnI20191018 |
18-Oct-2019 14:58:58 |
84 |
3974.0000 |
XLON |
11002110000110562-E0fps5esWSo120191018 |
18-Oct-2019 14:58:58 |
12 |
3974.0000 |
XLON |
11002110000110562-E0fps5esWSnz20191018 |
18-Oct-2019 14:59:50 |
140 |
3968.5000 |
XLON |
11002110000110923-E0fps5esWUs220191018 |
18-Oct-2019 15:00:36 |
391 |
3972.0000 |
XLON |
01002010000111634-E0fps5esWWz620191018 |
18-Oct-2019 15:01:07 |
291 |
3973.0000 |
XLON |
11002110000111445-E0fps5esWXjs20191018 |
18-Oct-2019 15:01:07 |
139 |
3973.0000 |
XLON |
11002110000111445-E0fps5esWXju20191018 |
18-Oct-2019 15:01:58 |
91 |
3972.0000 |
XLON |
01002010000111952-E0fps5esWYdA20191018 |
18-Oct-2019 15:01:58 |
300 |
3972.0000 |
XLON |
01002010000111952-E0fps5esWYd820191018 |
18-Oct-2019 15:02:43 |
198 |
3972.5000 |
XLON |
01002010000112239-E0fps5esWaC620191018 |
18-Oct-2019 15:02:43 |
81 |
3972.5000 |
XLON |
01002010000112239-E0fps5esWaC820191018 |
18-Oct-2019 15:03:07 |
248 |
3971.5000 |
XLON |
11002110000111885-E0fps5esWanC20191018 |
18-Oct-2019 15:03:55 |
399 |
3967.5000 |
XLON |
11002110000112309-E0fps5esWcRV20191018 |
18-Oct-2019 15:03:58 |
93 |
3966.5000 |
XLON |
01002010000112594-E0fps5esWcaS20191018 |
18-Oct-2019 15:03:58 |
36 |
3966.5000 |
XLON |
01002010000112648-E0fps5esWcaU20191018 |
18-Oct-2019 15:05:53 |
132 |
3969.0000 |
XLON |
01002010000113155-E0fps5esWgEI20191018 |
18-Oct-2019 15:05:53 |
198 |
3969.0000 |
XLON |
11002110000112817-E0fps5esWgEG20191018 |
18-Oct-2019 15:07:55 |
178 |
3973.0000 |
XLON |
11002110000113392-E0fps5esWj7L20191018 |
18-Oct-2019 15:07:55 |
146 |
3973.0000 |
XLON |
01002010000113729-E0fps5esWj7J20191018 |
18-Oct-2019 15:09:42 |
150 |
3975.5000 |
XLON |
11002110000113904-E0fps5esWlTN20191018 |
18-Oct-2019 15:09:55 |
107 |
3975.0000 |
XLON |
11002110000113841-E0fps5esWlhF20191018 |
18-Oct-2019 15:09:55 |
140 |
3975.0000 |
XLON |
01002010000114183-E0fps5esWlhD20191018 |
18-Oct-2019 15:11:07 |
64 |
3975.0000 |
XLON |
11002110000114194-E0fps5esWnEH20191018 |
18-Oct-2019 15:11:20 |
65 |
3975.0000 |
XLON |
11002110000114194-E0fps5esWnNv20191018 |
18-Oct-2019 15:11:20 |
38 |
3975.0000 |
XLON |
11002110000114194-E0fps5esWnNy20191018 |
18-Oct-2019 15:11:30 |
205 |
3974.0000 |
XLON |
11002110000114146-E0fps5esWneU20191018 |
18-Oct-2019 15:12:25 |
226 |
3974.5000 |
XLON |
01002010000115025-E0fps5esWors20191018 |
18-Oct-2019 15:12:27 |
265 |
3974.0000 |
XLON |
11002110000114692-E0fps5esWouA20191018 |
18-Oct-2019 15:13:51 |
59 |
3975.0000 |
XLON |
11002110000115130-E0fps5esWqq620191018 |
18-Oct-2019 15:14:05 |
187 |
3975.0000 |
XLON |
11002110000115130-E0fps5esWr2O20191018 |
18-Oct-2019 15:14:20 |
117 |
3975.5000 |
XLON |
11002110000115211-E0fps5esWrb420191018 |
18-Oct-2019 15:14:20 |
74 |
3975.5000 |
XLON |
01002010000115532-E0fps5esWrb620191018 |
18-Oct-2019 15:14:30 |
179 |
3974.5000 |
XLON |
11002110000115296-E0fps5esWs0020191018 |
18-Oct-2019 15:16:01 |
198 |
3973.5000 |
XLON |
11002110000115749-E0fps5esWv8d20191018 |
18-Oct-2019 15:16:09 |
238 |
3972.5000 |
XLON |
11002110000115702-E0fps5esWvmZ20191018 |
18-Oct-2019 15:17:03 |
114 |
3969.0000 |
XLON |
01002010000116445-E0fps5esWxyS20191018 |
18-Oct-2019 15:17:03 |
60 |
3969.0000 |
XLON |
01002010000116445-E0fps5esWxyP20191018 |
18-Oct-2019 15:17:11 |
88 |
3969.5000 |
XLON |
01002010000116523-E0fps5esWyLi20191018 |
18-Oct-2019 15:17:14 |
34 |
3969.5000 |
XLON |
01002010000116523-E0fps5esWyR020191018 |
18-Oct-2019 15:18:06 |
100 |
3972.5000 |
XLON |
11002110000116500-E0fps5esWzpq20191018 |
18-Oct-2019 15:18:50 |
81 |
3973.0000 |
XLON |
11002110000116755-E0fps5esX0zy20191018 |
18-Oct-2019 15:18:54 |
80 |
3972.5000 |
XLON |
11002110000116747-E0fps5esX14l20191018 |
18-Oct-2019 15:18:54 |
97 |
3972.5000 |
XLON |
01002010000117013-E0fps5esX14j20191018 |
18-Oct-2019 15:19:48 |
223 |
3973.0000 |
XLON |
11002110000117062-E0fps5esX39c20191018 |
18-Oct-2019 15:19:48 |
1 |
3973.0000 |
XLON |
11002110000117062-E0fps5esX39a20191018 |
18-Oct-2019 15:20:18 |
204 |
3972.0000 |
XLON |
01002010000117482-E0fps5esX41x20191018 |
18-Oct-2019 15:20:37 |
32 |
3970.0000 |
XLON |
01002010000117558-E0fps5esX4nI20191018 |
18-Oct-2019 15:20:37 |
455 |
3970.0000 |
XLON |
01002010000117558-E0fps5esX4nG20191018 |
18-Oct-2019 15:21:07 |
12 |
3972.5000 |
XLON |
11002110000117491-E0fps5esX5nv20191018 |
18-Oct-2019 15:21:07 |
218 |
3972.5000 |
XLON |
11002110000117491-E0fps5esX5ny20191018 |
18-Oct-2019 15:22:43 |
252 |
3971.0000 |
XLON |
01002010000118112-E0fps5esX8b220191018 |
18-Oct-2019 15:23:27 |
126 |
3970.0000 |
XLON |
01002010000118437-E0fps5esX9pV20191018 |
18-Oct-2019 15:23:27 |
252 |
3970.0000 |
XLON |
01002010000118437-E0fps5esX9pX20191018 |
18-Oct-2019 15:24:11 |
105 |
3971.5000 |
XLON |
01002010000118691-E0fps5esXAxe20191018 |
18-Oct-2019 15:25:19 |
118 |
3977.0000 |
XLON |
01002010000118961-E0fps5esXCu620191018 |
18-Oct-2019 15:25:19 |
110 |
3977.0000 |
XLON |
01002010000118961-E0fps5esXCuD20191018 |
18-Oct-2019 15:25:36 |
84 |
3977.5000 |
XLON |
01002010000119062-E0fps5esXDg920191018 |
18-Oct-2019 15:25:36 |
155 |
3977.5000 |
XLON |
11002110000118792-E0fps5esXDg720191018 |
18-Oct-2019 15:26:31 |
121 |
3976.5000 |
XLON |
11002110000119026-E0fps5esXFIS20191018 |
18-Oct-2019 15:27:38 |
300 |
3976.0000 |
XLON |
11002110000119414-E0fps5esXH0420191018 |
18-Oct-2019 15:27:38 |
149 |
3976.0000 |
XLON |
01002010000119654-E0fps5esXH0020191018 |
18-Oct-2019 15:27:38 |
46 |
3976.0000 |
XLON |
11002110000119442-E0fps5esXH0B20191018 |
18-Oct-2019 15:27:38 |
105 |
3976.0000 |
XLON |
01002010000119654-E0fps5esXH0220191018 |
18-Oct-2019 15:27:40 |
25 |
3975.5000 |
XLON |
01002010000119728-E0fps5esXH7f20191018 |
18-Oct-2019 15:27:40 |
58 |
3975.5000 |
XLON |
01002010000119728-E0fps5esXH7h20191018 |
18-Oct-2019 15:27:40 |
2 |
3975.5000 |
XLON |
01002010000119728-E0fps5esXH7G20191018 |
18-Oct-2019 15:27:42 |
77 |
3975.5000 |
XLON |
01002010000119728-E0fps5esXHCC20191018 |
18-Oct-2019 15:29:10 |
88 |
3971.5000 |
XLON |
01002010000120166-E0fps5esXJgT20191018 |
18-Oct-2019 15:29:10 |
171 |
3971.5000 |
XLON |
11002110000119856-E0fps5esXJgV20191018 |
18-Oct-2019 15:30:19 |
298 |
3972.0000 |
XLON |
01002010000120428-E0fps5esXLSn20191018 |
18-Oct-2019 15:31:17 |
500 |
3973.0000 |
XLON |
11002110000120467-E0fps5esXNHh20191018 |
18-Oct-2019 15:31:17 |
301 |
3973.0000 |
XLON |
01002010000120775-E0fps5esXNHl20191018 |
18-Oct-2019 15:31:17 |
52 |
3973.0000 |
XLON |
01002010000120775-E0fps5esXNHj20191018 |
18-Oct-2019 15:32:50 |
224 |
3973.5000 |
XLON |
01002010000121230-E0fps5esXQ8c20191018 |
18-Oct-2019 15:34:24 |
112 |
3974.0000 |
XLON |
11002110000121319-E0fps5esXTRz20191018 |
18-Oct-2019 15:34:44 |
202 |
3973.5000 |
XLON |
01002010000121653-E0fps5esXTze20191018 |
18-Oct-2019 15:36:14 |
248 |
3974.5000 |
XLON |
11002110000121983-E0fps5esXWvG20191018 |
18-Oct-2019 15:36:33 |
96 |
3975.0000 |
XLON |
11002110000122065-E0fps5esXXIE20191018 |
18-Oct-2019 15:36:33 |
91 |
3975.0000 |
XLON |
01002010000122393-E0fps5esXXIG20191018 |
18-Oct-2019 15:37:17 |
161 |
3975.0000 |
XLON |
01002010000122620-E0fps5esXYeR20191018 |
18-Oct-2019 15:37:35 |
170 |
3974.0000 |
XLON |
11002110000122192-E0fps5esXZ6d20191018 |
18-Oct-2019 15:37:35 |
54 |
3974.0000 |
XLON |
11002110000122192-E0fps5esXZ6g20191018 |
18-Oct-2019 15:38:55 |
347 |
3976.5000 |
XLON |
01002010000123022-E0fps5esXbAi20191018 |
18-Oct-2019 15:39:03 |
423 |
3976.0000 |
XLON |
01002010000123006-E0fps5esXbN620191018 |
18-Oct-2019 15:39:03 |
114 |
3975.5000 |
XLON |
11002110000122685-E0fps5esXbNx20191018 |
18-Oct-2019 15:40:39 |
335 |
3972.5000 |
XLON |
11002110000123088-E0fps5esXeCP20191018 |
18-Oct-2019 15:42:25 |
235 |
3975.0000 |
XLON |
11002110000123449-E0fps5esXgvV20191018 |
18-Oct-2019 15:42:25 |
100 |
3974.0000 |
XLON |
01002010000123645-E0fps5esXgwZ20191018 |
18-Oct-2019 15:42:47 |
239 |
3973.0000 |
XLON |
11002110000123643-E0fps5esXhVm20191018 |
18-Oct-2019 15:42:51 |
91 |
3972.0000 |
XLON |
11002110000123595-E0fps5esXhi020191018 |
18-Oct-2019 15:42:51 |
81 |
3972.0000 |
XLON |
01002010000123949-E0fps5esXhi420191018 |
18-Oct-2019 15:42:51 |
81 |
3972.0000 |
XLON |
01002010000123900-E0fps5esXhi220191018 |
18-Oct-2019 15:44:08 |
239 |
3969.5000 |
XLON |
01002010000124407-E0fps5esXlKG20191018 |
18-Oct-2019 15:45:46 |
240 |
3968.0000 |
XLON |
01002010000124909-E0fps5esXogS20191018 |
18-Oct-2019 15:46:38 |
299 |
3967.0000 |
XLON |
11002110000124573-E0fps5esXpuy20191018 |
18-Oct-2019 15:47:25 |
100 |
3968.0000 |
XLON |
11002110000124994-E0fps5esXrTq20191018 |
18-Oct-2019 15:47:57 |
189 |
3969.0000 |
XLON |
11002110000125075-E0fps5esXsEQ20191018 |
18-Oct-2019 15:49:00 |
100 |
3972.0000 |
XLON |
11002110000125420-E0fps5esXu5E20191018 |
18-Oct-2019 15:49:00 |
63 |
3972.0000 |
XLON |
11002110000125420-E0fps5esXu5V20191018 |
18-Oct-2019 15:49:10 |
121 |
3970.0000 |
XLON |
11002110000125447-E0fps5esXuOQ20191018 |
18-Oct-2019 15:50:29 |
190 |
3973.0000 |
XLON |
01002010000126078-E0fps5esXwUW20191018 |
18-Oct-2019 15:51:08 |
53 |
3972.0000 |
XLON |
11002110000125934-E0fps5esXy1w20191018 |
18-Oct-2019 15:51:08 |
19 |
3972.0000 |
XLON |
11002110000125934-E0fps5esXy1y20191018 |
18-Oct-2019 15:51:08 |
40 |
3972.0000 |
XLON |
11002110000125934-E0fps5esXy1q20191018 |
18-Oct-2019 15:51:20 |
79 |
3972.0000 |
XLON |
11002110000125934-E0fps5esXyU720191018 |
18-Oct-2019 15:52:13 |
7 |
3972.5000 |
XLON |
11002110000126114-E0fps5esXzmS20191018 |
18-Oct-2019 15:52:13 |
200 |
3972.5000 |
XLON |
11002110000126114-E0fps5esXzmb20191018 |
18-Oct-2019 15:52:13 |
35 |
3972.5000 |
XLON |
11002110000126114-E0fps5esXzme20191018 |
18-Oct-2019 15:52:40 |
115 |
3972.0000 |
XLON |
01002010000126384-E0fps5esY0Ha20191018 |
18-Oct-2019 15:52:40 |
200 |
3972.0000 |
XLON |
01002010000126384-E0fps5esY0HY20191018 |
18-Oct-2019 15:54:17 |
159 |
3972.0000 |
XLON |
01002010000126693-E0fps5esY2Zb20191018 |
18-Oct-2019 15:54:20 |
25 |
3971.5000 |
XLON |
01002010000126666-E0fps5esY2kU20191018 |
18-Oct-2019 15:54:20 |
100 |
3971.5000 |
XLON |
01002010000126666-E0fps5esY2kQ20191018 |
18-Oct-2019 15:54:55 |
198 |
3971.0000 |
XLON |
01002010000126833-E0fps5esY3Zm20191018 |
18-Oct-2019 15:55:19 |
88 |
3971.5000 |
XLON |
11002110000126619-E0fps5esY4Ga20191018 |
18-Oct-2019 15:56:48 |
17 |
3973.0000 |
XLON |
11002110000126850-E0fps5esY6Mt20191018 |
18-Oct-2019 15:57:03 |
278 |
3973.5000 |
XLON |
11002110000126973-E0fps5esY6eC20191018 |
18-Oct-2019 15:57:03 |
180 |
3973.5000 |
XLON |
11002110000126947-E0fps5esY6e820191018 |
18-Oct-2019 15:57:03 |
181 |
3973.5000 |
XLON |
11002110000126947-E0fps5esY6eA20191018 |
18-Oct-2019 15:57:32 |
5 |
3973.0000 |
XLON |
01002010000127254-E0fps5esY7N820191018 |
18-Oct-2019 15:57:35 |
71 |
3973.0000 |
XLON |
01002010000127254-E0fps5esY7SX20191018 |
18-Oct-2019 15:57:37 |
34 |
3973.0000 |
XLON |
01002010000127254-E0fps5esY7U920191018 |
18-Oct-2019 15:57:42 |
119 |
3973.0000 |
XLON |
01002010000127254-E0fps5esY7aF20191018 |
18-Oct-2019 15:59:09 |
297 |
3972.5000 |
XLON |
01002010000127578-E0fps5esY9q420191018 |
18-Oct-2019 16:00:02 |
77 |
3975.0000 |
XLON |
11002110000127513-E0fps5esYBPQ20191018 |
18-Oct-2019 16:00:02 |
228 |
3975.0000 |
XLON |
01002010000127796-E0fps5esYBPS20191018 |
18-Oct-2019 16:00:08 |
156 |
3974.0000 |
XLON |
01002010000127797-E0fps5esYBij20191018 |
18-Oct-2019 16:00:08 |
159 |
3974.0000 |
XLON |
11002110000127514-E0fps5esYBih20191018 |
18-Oct-2019 16:00:32 |
155 |
3975.5000 |
XLON |
01002010000127877-E0fps5esYCNA20191018 |
18-Oct-2019 16:00:38 |
122 |
3975.0000 |
XLON |
11002110000127607-E0fps5esYCUK20191018 |
18-Oct-2019 16:02:13 |
64 |
3975.5000 |
XLON |
01002010000128171-E0fps5esYFgR20191018 |
18-Oct-2019 16:02:13 |
104 |
3975.5000 |
XLON |
01002010000128171-E0fps5esYFgT20191018 |
18-Oct-2019 16:02:22 |
139 |
3976.0000 |
XLON |
01002010000128201-E0fps5esYG0p20191018 |
18-Oct-2019 16:03:49 |
99 |
3975.5000 |
XLON |
11002110000128187-E0fps5esYIjQ20191018 |
18-Oct-2019 16:04:34 |
72 |
3975.0000 |
XLON |
11002110000128306-E0fps5esYJWX20191018 |
18-Oct-2019 16:04:36 |
183 |
3974.5000 |
XLON |
01002010000128412-E0fps5esYJYj20191018 |
18-Oct-2019 16:04:37 |
188 |
3974.0000 |
XLON |
01002010000128464-E0fps5esYJa820191018 |
18-Oct-2019 16:06:31 |
233 |
3973.0000 |
XLON |
01002010000128721-E0fps5esYMWk20191018 |
18-Oct-2019 16:07:17 |
108 |
3972.0000 |
XLON |
11002110000128674-E0fps5esYNlC20191018 |
18-Oct-2019 16:07:17 |
80 |
3972.0000 |
XLON |
01002010000129000-E0fps5esYNlE20191018 |
18-Oct-2019 16:08:12 |
188 |
3970.5000 |
XLON |
01002010000129147-E0fps5esYP3y20191018 |
18-Oct-2019 16:09:58 |
74 |
3971.5000 |
XLON |
01002010000129371-E0fps5esYRQ120191018 |
18-Oct-2019 16:09:58 |
98 |
3971.5000 |
XLON |
11002110000129108-E0fps5esYRPz20191018 |
18-Oct-2019 16:10:21 |
172 |
3970.5000 |
XLON |
11002110000129183-E0fps5esYS0d20191018 |
18-Oct-2019 16:10:33 |
343 |
3969.5000 |
XLON |
11002110000129256-E0fps5esYSKa20191018 |
18-Oct-2019 16:11:05 |
108 |
3973.5000 |
XLON |
01002010000129671-E0fps5esYTMq20191018 |
18-Oct-2019 16:11:05 |
32 |
3973.5000 |
XLON |
01002010000129671-E0fps5esYTMu20191018 |
18-Oct-2019 16:11:05 |
67 |
3973.5000 |
XLON |
01002010000129671-E0fps5esYTMs20191018 |
18-Oct-2019 16:11:22 |
282 |
3973.5000 |
XLON |
01002010000129727-E0fps5esYTuE20191018 |
18-Oct-2019 16:12:08 |
100 |
3975.5000 |
XLON |
11002110000129627-E0fps5esYVN620191018 |
18-Oct-2019 16:12:11 |
100 |
3976.0000 |
XLON |
11002110000129638-E0fps5esYVYj20191018 |
18-Oct-2019 16:12:11 |
150 |
3976.0000 |
XLON |
11002110000129638-E0fps5esYVYh20191018 |
18-Oct-2019 16:12:17 |
230 |
3975.0000 |
XLON |
11002110000129605-E0fps5esYVjY20191018 |
18-Oct-2019 16:12:17 |
147 |
3975.0000 |
XLON |
01002010000129892-E0fps5esYVja20191018 |
18-Oct-2019 16:14:09 |
166 |
3977.5000 |
XLON |
01002010000130271-E0fps5esYZYJ20191018 |
18-Oct-2019 16:14:15 |
254 |
3976.5000 |
XLON |
11002110000130023-E0fps5esYZr520191018 |
18-Oct-2019 16:14:58 |
102 |
3974.5000 |
XLON |
11002110000130190-E0fps5esYbKq20191018 |
18-Oct-2019 16:14:58 |
41 |
3974.5000 |
XLON |
11002110000130190-E0fps5esYbLC20191018 |
18-Oct-2019 16:15:16 |
152 |
3976.0000 |
XLON |
11002110000130277-E0fps5esYc1c20191018 |
18-Oct-2019 16:15:28 |
100 |
3975.5000 |
XLON |
01002010000130540-E0fps5esYcP720191018 |
18-Oct-2019 16:15:42 |
65 |
3976.5000 |
XLON |
01002010000130576-E0fps5esYcjf20191018 |
18-Oct-2019 16:15:42 |
99 |
3976.5000 |
XLON |
01002010000130576-E0fps5esYcjd20191018 |
18-Oct-2019 16:15:42 |
13 |
3976.5000 |
XLON |
01002010000130576-E0fps5esYcjh20191018 |
18-Oct-2019 16:15:45 |
135 |
3975.5000 |
XLON |
01002010000130557-E0fps5esYcme20191018 |
18-Oct-2019 16:15:45 |
182 |
3975.5000 |
XLON |
01002010000130557-E0fps5esYcmX20191018 |
18-Oct-2019 16:16:39 |
100 |
3976.0000 |
XLON |
11002110000130499-E0fps5esYeBX20191018 |
18-Oct-2019 16:16:50 |
189 |
3976.5000 |
XLON |
11002110000130532-E0fps5esYeT620191018 |
18-Oct-2019 16:17:01 |
88 |
3977.0000 |
XLON |
01002010000130792-E0fps5esYerj20191018 |
18-Oct-2019 16:17:12 |
131 |
3976.0000 |
XLON |
01002010000130744-E0fps5esYfAD20191018 |
18-Oct-2019 16:17:38 |
157 |
3976.0000 |
XLON |
11002110000130685-E0fps5esYfkV20191018 |
18-Oct-2019 16:17:55 |
197 |
3975.5000 |
XLON |
01002010000130927-E0fps5esYg3n20191018 |
18-Oct-2019 16:18:20 |
146 |
3976.5000 |
XLON |
11002110000130791-E0fps5esYgb320191018 |
18-Oct-2019 16:18:20 |
155 |
3976.5000 |
XLON |
01002010000131022-E0fps5esYgb120191018 |
18-Oct-2019 16:18:29 |
181 |
3976.0000 |
XLON |
11002110000130785-E0fps5esYgsn20191018 |
18-Oct-2019 16:19:15 |
4 |
3975.5000 |
XLON |
11002110000130979-E0fps5esYiF820191018 |
18-Oct-2019 16:19:15 |
183 |
3975.5000 |
XLON |
01002010000131226-E0fps5esYiF620191018 |
18-Oct-2019 16:19:15 |
161 |
3975.5000 |
XLON |
11002110000130979-E0fps5esYiFA20191018 |
18-Oct-2019 16:19:18 |
145 |
3975.0000 |
XLON |
01002010000131223-E0fps5esYiNi20191018 |
18-Oct-2019 16:20:07 |
56 |
3973.5000 |
XLON |
11002110000131196-E0fps5esYk0N20191018 |
18-Oct-2019 16:20:08 |
1 |
3973.5000 |
XLON |
11002110000131196-E0fps5esYk0L20191018 |
18-Oct-2019 16:20:10 |
127 |
3973.0000 |
XLON |
01002010000131458-E0fps5esYk3620191018 |
18-Oct-2019 16:20:55 |
92 |
3973.5000 |
XLON |
01002010000131567-E0fps5esYlNe20191018 |
18-Oct-2019 16:22:07 |
27 |
3974.0000 |
XLON |
11002110000131624-E0fps5esYnF920191018 |
18-Oct-2019 16:22:10 |
54 |
3974.0000 |
XLON |
11002110000131624-E0fps5esYnKz20191018 |
18-Oct-2019 16:23:15 |
23 |
3975.5000 |
XLON |
01002010000132159-E0fps5esYony20191018 |
18-Oct-2019 16:23:19 |
72 |
3975.5000 |
XLON |
01002010000132159-E0fps5esYorx20191018 |
18-Oct-2019 16:24:39 |
88 |
3977.5000 |
XLON |
01002010000132444-E0fps5esYqfD20191018 |
18-Oct-2019 16:25:01 |
90 |
3977.5000 |
XLON |
01002010000132483-E0fps5esYr8t20191018 |
18-Oct-2019 16:25:42 |
100 |
3977.0000 |
XLON |
01002010000132632-E0fps5esYs7C20191018 |
18-Oct-2019 16:27:12 |
80 |
3978.5000 |
XLON |
11002110000132747-E0fps5esYuuJ20191018 |
18-Oct-2019 16:27:12 |
21 |
3978.5000 |
XLON |
11002110000132747-E0fps5esYuuF20191018 |
18-Oct-2019 16:28:50 |
5 |
3976.0000 |
XLON |
11002110000133034-E0fps5esYxZm20191018 |
18-Oct-2019 16:28:50 |
7 |
3976.5000 |
XLON |
01002010000133420-E0fps5esYxZX20191018 |
18-Oct-2019 16:28:59 |
79 |
3975.5000 |
XLON |
11002110000133164-E0fps5esYxw420191018 |