RNS Number : 5459S
Rio Tinto PLC
06 November 2019
 

6 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

6 November 2019

Number of ordinary shares purchased

88,516

Average price paid (pence)

4335.1438

Highest price paid (pence)

4356.0000

Lowest price paid (pence)

4297.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,899,835 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 6 November 2019
Number of ordinary shares purchased: 88,516
Volume weighted average price paid per share (pence): 4335.1438

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Nov-2019 08:03:00

75

4318.0000

XLON

01503015000003433-E0g3gByV8Fzn20191106

06-Nov-2019 08:04:10

95

4319.5000

XLON

11503115000004476-E0g3gByV8Hfd20191106

06-Nov-2019 08:04:10

53

4319.5000

XLON

11503115000004476-E0g3gByV8Hff20191106

06-Nov-2019 08:04:40

100

4316.0000

XLON

11503115000004874-E0g3gByV8Iio20191106

06-Nov-2019 08:04:40

269

4316.0000

XLON

01503015000004835-E0g3gByV8Iik20191106

06-Nov-2019 08:04:40

101

4316.0000

XLON

01503015000004881-E0g3gByV8Iim20191106

06-Nov-2019 08:04:40

165

4316.0000

XLON

01503015000004942-E0g3gByV8Iis20191106

06-Nov-2019 08:06:22

188

4315.5000

XLON

01503015000006602-E0g3gByV8Mec20191106

06-Nov-2019 08:06:22

29

4315.5000

XLON

01503015000006640-E0g3gByV8Meg20191106

06-Nov-2019 08:06:22

291

4315.5000

XLON

01503015000006623-E0g3gByV8Mee20191106

06-Nov-2019 08:06:24

109

4315.0000

XLON

11503115000006631-E0g3gByV8MlS20191106

06-Nov-2019 08:07:48

150

4318.5000

XLON

11503115000007965-E0g3gByV8PH420191106

06-Nov-2019 08:08:00

19

4321.0000

XLON

01503015000008162-E0g3gByV8Pd020191106

06-Nov-2019 08:08:24

217

4324.5000

XLON

01503015000008454-E0g3gByV8QNU20191106

06-Nov-2019 08:08:25

90

4323.5000

XLON

11503115000008386-E0g3gByV8QOE20191106

06-Nov-2019 08:08:25

270

4323.5000

XLON

11503115000008385-E0g3gByV8QO820191106

06-Nov-2019 08:08:25

26

4323.5000

XLON

11503115000008385-E0g3gByV8QOA20191106

06-Nov-2019 08:08:25

236

4323.5000

XLON

01503015000008418-E0g3gByV8QOC20191106

06-Nov-2019 08:09:21

4

4319.5000

XLON

01503015000008899-E0g3gByV8RsL20191106

06-Nov-2019 08:09:21

1

4319.5000

XLON

01503015000008899-E0g3gByV8RsN20191106

06-Nov-2019 08:09:21

104

4319.5000

XLON

01503015000008899-E0g3gByV8RsQ20191106

06-Nov-2019 08:09:35

380

4318.0000

XLON

01503015000009220-E0g3gByV8SHh20191106

06-Nov-2019 08:10:30

372

4315.5000

XLON

01503015000009910-E0g3gByV8U8w20191106

06-Nov-2019 08:10:42

196

4314.0000

XLON

01503015000009832-E0g3gByV8Uae20191106

06-Nov-2019 08:10:42

114

4314.0000

XLON

01503015000009832-E0g3gByV8Uah20191106

06-Nov-2019 08:11:24

217

4311.5000

XLON

11503115000010472-E0g3gByV8VzC20191106

06-Nov-2019 08:11:24

121

4311.5000

XLON

01503015000010500-E0g3gByV8VzG20191106

06-Nov-2019 08:11:24

9

4311.5000

XLON

01503015000010500-E0g3gByV8VzE20191106

06-Nov-2019 08:13:39

38

4315.0000

XLON

11503115000012028-E0g3gByV8ZZa20191106

06-Nov-2019 08:13:39

49

4315.5000

XLON

01503015000012056-E0g3gByV8ZZD20191106

06-Nov-2019 08:13:39

128

4315.0000

XLON

11503115000012028-E0g3gByV8ZZY20191106

06-Nov-2019 08:13:39

84

4315.0000

XLON

11503115000012027-E0g3gByV8ZZT20191106

06-Nov-2019 08:13:39

500

4315.5000

XLON

01503015000012056-E0g3gByV8ZZA20191106

06-Nov-2019 08:13:39

172

4315.0000

XLON

11503115000012027-E0g3gByV8ZZW20191106

06-Nov-2019 08:13:49

66

4314.0000

XLON

01503015000012145-E0g3gByV8ZpV20191106

06-Nov-2019 08:13:49

61

4314.0000

XLON

01503015000012145-E0g3gByV8Zpb20191106

06-Nov-2019 08:14:59

277

4312.5000

XLON

01503015000012580-E0g3gByV8bmx20191106

06-Nov-2019 08:14:59

100

4312.5000

XLON

01503015000012580-E0g3gByV8bmu20191106

06-Nov-2019 08:14:59

209

4313.5000

XLON

11503115000012602-E0g3gByV8bmL20191106

06-Nov-2019 08:14:59

100

4313.5000

XLON

11503115000012602-E0g3gByV8bmJ20191106

06-Nov-2019 08:16:25

203

4303.5000

XLON

01503015000013747-E0g3gByV8ekJ20191106

06-Nov-2019 08:16:25

120

4303.5000

XLON

11503115000013687-E0g3gByV8ekL20191106

06-Nov-2019 08:17:24

16

4301.5000

XLON

01503015000014154-E0g3gByV8gwl20191106

06-Nov-2019 08:17:24

286

4301.5000

XLON

01503015000014154-E0g3gByV8gwn20191106

06-Nov-2019 08:18:19

113

4301.5000

XLON

11503115000014655-E0g3gByV8ixo20191106

06-Nov-2019 08:18:19

291

4301.0000

XLON

01503015000014741-E0g3gByV8iy920191106

06-Nov-2019 08:18:19

204

4301.5000

XLON

01503015000014726-E0g3gByV8ixm20191106

06-Nov-2019 08:20:45

245

4297.5000

XLON

01503015000016518-E0g3gByV8n7u20191106

06-Nov-2019 08:20:45

273

4298.5000

XLON

01503015000016631-E0g3gByV8n7A20191106

06-Nov-2019 08:22:08

262

4301.0000

XLON

11503115000017142-E0g3gByV8pOX20191106

06-Nov-2019 08:23:05

191

4302.0000

XLON

11503115000017839-E0g3gByV8r6H20191106

06-Nov-2019 08:23:05

77

4302.0000

XLON

01503015000017897-E0g3gByV8r6J20191106

06-Nov-2019 08:23:05

51

4302.0000

XLON

01503015000017897-E0g3gByV8r6M20191106

06-Nov-2019 08:23:54

198

4303.5000

XLON

01503015000018286-E0g3gByV8sF620191106

06-Nov-2019 08:23:54

121

4303.5000

XLON

01503015000018286-E0g3gByV8sFA20191106

06-Nov-2019 08:24:59

112

4305.0000

XLON

11503115000018605-E0g3gByV8tsJ20191106

06-Nov-2019 08:26:30

15

4310.5000

XLON

01503015000019690-E0g3gByV8wIA20191106

06-Nov-2019 08:26:30

56

4310.5000

XLON

01503015000019690-E0g3gByV8wIC20191106

06-Nov-2019 08:26:58

150

4310.5000

XLON

11503115000019927-E0g3gByV8whd20191106

06-Nov-2019 08:27:26

116

4311.5000

XLON

11503115000020017-E0g3gByV8xO320191106

06-Nov-2019 08:27:26

70

4311.5000

XLON

01503015000020231-E0g3gByV8xO920191106

06-Nov-2019 08:27:48

15

4311.0000

XLON

11503115000020542-E0g3gByV8y3p20191106

06-Nov-2019 08:28:12

49

4312.5000

XLON

11503115000020840-E0g3gByV8yar20191106

06-Nov-2019 08:28:12

113

4312.5000

XLON

11503115000020840-E0g3gByV8yap20191106

06-Nov-2019 08:28:59

22

4312.5000

XLON

11503115000021332-E0g3gByV8zfW20191106

06-Nov-2019 08:28:59

48

4312.5000

XLON

11503115000021332-E0g3gByV8zfZ20191106

06-Nov-2019 08:28:59

102

4312.5000

XLON

01503015000021449-E0g3gByV8zfd20191106

06-Nov-2019 08:28:59

73

4312.5000

XLON

11503115000021465-E0g3gByV8zfb20191106

06-Nov-2019 08:29:34

226

4314.5000

XLON

01503015000021916-E0g3gByV90QY20191106

06-Nov-2019 08:30:22

177

4317.0000

XLON

11503115000022817-E0g3gByV92Vx20191106

06-Nov-2019 08:31:21

125

4319.0000

XLON

11503115000023740-E0g3gByV93Si20191106

06-Nov-2019 08:31:21

110

4319.0000

XLON

01503015000023717-E0g3gByV93TA20191106

06-Nov-2019 08:31:50

150

4320.5000

XLON

11503115000024131-E0g3gByV948V20191106

06-Nov-2019 08:32:25

178

4324.0000

XLON

11503115000024667-E0g3gByV95Ja20191106

06-Nov-2019 08:34:24

177

4325.5000

XLON

11503115000026820-E0g3gByV98Rf20191106

06-Nov-2019 08:35:08

192

4323.0000

XLON

01503015000027468-E0g3gByV99WQ20191106

06-Nov-2019 08:35:08

113

4323.0000

XLON

01503015000027452-E0g3gByV99WK20191106

06-Nov-2019 08:35:08

106

4323.0000

XLON

11503115000027494-E0g3gByV99WM20191106

06-Nov-2019 08:35:14

108

4322.0000

XLON

11503115000027515-E0g3gByV99iJ20191106

06-Nov-2019 08:37:01

172

4323.5000

XLON

01503015000029055-E0g3gByV9C7t20191106

06-Nov-2019 08:37:28

99

4324.5000

XLON

11503115000029163-E0g3gByV9CUV20191106

06-Nov-2019 08:37:28

88

4324.5000

XLON

11503115000029163-E0g3gByV9CUT20191106

06-Nov-2019 08:37:29

194

4323.5000

XLON

01503015000029115-E0g3gByV9CZO20191106

06-Nov-2019 08:38:23

220

4324.0000

XLON

01503015000030119-E0g3gByV9DZY20191106

06-Nov-2019 08:38:23

200

4324.0000

XLON

01503015000030119-E0g3gByV9DZV20191106

06-Nov-2019 08:39:08

67

4326.0000

XLON

01503015000030597-E0g3gByV9EUF20191106

06-Nov-2019 08:39:08

223

4326.0000

XLON

01503015000030597-E0g3gByV9EUD20191106

06-Nov-2019 08:39:21

152

4324.5000

XLON

11503115000030686-E0g3gByV9EgV20191106

06-Nov-2019 08:39:21

107

4325.0000

XLON

11503115000030622-E0g3gByV9Efo20191106

06-Nov-2019 08:40:11

149

4323.5000

XLON

11503115000031206-E0g3gByV9Fbn20191106

06-Nov-2019 08:41:23

223

4322.5000

XLON

11503115000030975-E0g3gByV9Gxu20191106

06-Nov-2019 08:41:27

92

4321.0000

XLON

01503015000032129-E0g3gByV9H1b20191106

06-Nov-2019 08:41:27

48

4321.0000

XLON

01503015000032129-E0g3gByV9H1d20191106

06-Nov-2019 08:43:43

137

4323.5000

XLON

11503115000033621-E0g3gByV9JLl20191106

06-Nov-2019 08:43:43

138

4323.5000

XLON

01503015000033671-E0g3gByV9JLp20191106

06-Nov-2019 08:43:43

149

4323.5000

XLON

11503115000033621-E0g3gByV9JLn20191106

06-Nov-2019 08:43:43

291

4323.5000

XLON

01503015000033671-E0g3gByV9JLr20191106

06-Nov-2019 08:43:45

53

4322.0000

XLON

11503115000033698-E0g3gByV9JON20191106

06-Nov-2019 08:43:45

85

4322.0000

XLON

11503115000033698-E0g3gByV9JOY20191106

06-Nov-2019 08:45:44

77

4324.0000

XLON

11503115000034666-E0g3gByV9MEW20191106

06-Nov-2019 08:45:44

14

4324.0000

XLON

11503115000034666-E0g3gByV9MEk20191106

06-Nov-2019 08:45:44

101

4324.0000

XLON

11503115000034666-E0g3gByV9MEd20191106

06-Nov-2019 08:46:53

84

4324.0000

XLON

11503115000035329-E0g3gByV9NZT20191106

06-Nov-2019 08:46:53

86

4324.0000

XLON

11503115000035329-E0g3gByV9NZW20191106

06-Nov-2019 08:47:32

101

4321.0000

XLON

01503015000036057-E0g3gByV9OfP20191106

06-Nov-2019 08:47:33

69

4321.0000

XLON

01503015000036057-E0g3gByV9Oft20191106

06-Nov-2019 08:48:09

349

4318.5000

XLON

11503115000036392-E0g3gByV9PVF20191106

06-Nov-2019 08:49:48

100

4317.5000

XLON

11503115000037394-E0g3gByV9RL220191106

06-Nov-2019 08:49:48

200

4317.5000

XLON

01503015000037450-E0g3gByV9RL420191106

06-Nov-2019 08:49:48

35

4317.5000

XLON

01503015000037450-E0g3gByV9RL620191106

06-Nov-2019 08:51:20

200

4319.0000

XLON

11503115000038413-E0g3gByV9TIg20191106

06-Nov-2019 08:51:20

186

4319.0000

XLON

11503115000038413-E0g3gByV9TIk20191106

06-Nov-2019 08:53:09

76

4323.5000

XLON

01503015000039799-E0g3gByV9VMl20191106

06-Nov-2019 08:53:10

82

4323.0000

XLON

11503115000039644-E0g3gByV9VN220191106

06-Nov-2019 08:53:51

137

4325.5000

XLON

11503115000040215-E0g3gByV9WaR20191106

06-Nov-2019 08:56:12

177

4329.5000

XLON

11503115000041439-E0g3gByV9Zk820191106

06-Nov-2019 08:58:22

70

4333.0000

XLON

01503015000042547-E0g3gByV9cP220191106

06-Nov-2019 08:58:22

70

4333.0000

XLON

11503115000042451-E0g3gByV9cP020191106

06-Nov-2019 08:58:22

100

4333.0000

XLON

11503115000042643-E0g3gByV9cR120191106

06-Nov-2019 08:58:22

135

4333.0000

XLON

01503015000042546-E0g3gByV9cOy20191106

06-Nov-2019 08:58:22

40

4333.0000

XLON

01503015000042546-E0g3gByV9cOw20191106

06-Nov-2019 08:58:25

100

4333.0000

XLON

11503115000042667-E0g3gByV9cVk20191106

06-Nov-2019 08:59:10

100

4329.5000

XLON

11503115000043148-E0g3gByV9dOt20191106

06-Nov-2019 08:59:21

5

4329.0000

XLON

01503015000043342-E0g3gByV9dVJ20191106

06-Nov-2019 08:59:21

104

4329.0000

XLON

01503015000043342-E0g3gByV9dVH20191106

06-Nov-2019 08:59:21

5

4329.0000

XLON

01503015000043342-E0g3gByV9dVE20191106

06-Nov-2019 08:59:59

246

4328.5000

XLON

01503015000043236-E0g3gByV9eAr20191106

06-Nov-2019 09:00:08

75

4325.5000

XLON

01503015000043869-E0g3gByV9ebg20191106

06-Nov-2019 09:01:01

259

4328.0000

XLON

11503115000044841-E0g3gByV9gCK20191106

06-Nov-2019 09:01:05

3

4328.0000

XLON

11503115000044841-E0g3gByV9gGt20191106

06-Nov-2019 09:01:05

214

4328.0000

XLON

01503015000044904-E0g3gByV9gGx20191106

06-Nov-2019 09:02:06

210

4327.0000

XLON

11503115000045316-E0g3gByV9hVI20191106

06-Nov-2019 09:02:06

29

4327.0000

XLON

11503115000045316-E0g3gByV9hVK20191106

06-Nov-2019 09:02:40

284

4324.5000

XLON

01503015000045966-E0g3gByV9iKx20191106

06-Nov-2019 09:02:58

300

4324.5000

XLON

01503015000046228-E0g3gByV9igC20191106

06-Nov-2019 09:02:58

65

4324.5000

XLON

01503015000046228-E0g3gByV9igG20191106

06-Nov-2019 09:05:13

303

4325.5000

XLON

01503015000047724-E0g3gByV9kzq20191106

06-Nov-2019 09:06:09

229

4325.0000

XLON

11503115000048367-E0g3gByV9mE520191106

06-Nov-2019 09:06:36

40

4323.5000

XLON

11503115000048173-E0g3gByV9miO20191106

06-Nov-2019 09:06:36

271

4323.5000

XLON

11503115000048173-E0g3gByV9miL20191106

06-Nov-2019 09:08:10

191

4322.0000

XLON

11503115000049409-E0g3gByV9ooP20191106

06-Nov-2019 09:08:10

34

4322.0000

XLON

11503115000049409-E0g3gByV9ooU20191106

06-Nov-2019 09:08:10

1

4322.0000

XLON

11503115000049409-E0g3gByV9ooW20191106

06-Nov-2019 09:08:10

38

4322.0000

XLON

11503115000049409-E0g3gByV9ooN20191106

06-Nov-2019 09:09:46

190

4326.0000

XLON

11503115000050572-E0g3gByV9rGS20191106

06-Nov-2019 09:11:48

114

4325.5000

XLON

11503115000051645-E0g3gByV9tfN20191106

06-Nov-2019 09:13:51

125

4324.5000

XLON

11503115000052498-E0g3gByV9vPH20191106

06-Nov-2019 09:15:00

252

4324.0000

XLON

11503115000053937-E0g3gByV9wnR20191106

06-Nov-2019 09:15:01

183

4323.0000

XLON

01503015000053959-E0g3gByV9wse20191106

06-Nov-2019 09:15:01

275

4323.5000

XLON

01503015000053838-E0g3gByV9wqS20191106

06-Nov-2019 09:16:44

187

4323.5000

XLON

11503115000055296-E0g3gByV9z5720191106

06-Nov-2019 09:17:58

229

4322.5000

XLON

11503115000056216-E0g3gByVA0Wu20191106

06-Nov-2019 09:19:32

171

4323.0000

XLON

11503115000057426-E0g3gByVA2Hs20191106

06-Nov-2019 09:19:32

14

4323.0000

XLON

11503115000057426-E0g3gByVA2Hq20191106

06-Nov-2019 09:20:28

71

4321.0000

XLON

11503115000057651-E0g3gByVA3Hg20191106

06-Nov-2019 09:24:00

198

4323.5000

XLON

11503115000060117-E0g3gByVA6S620191106

06-Nov-2019 09:24:36

257

4322.5000

XLON

01503015000061198-E0g3gByVA78a20191106

06-Nov-2019 09:26:06

287

4323.5000

XLON

01503015000061860-E0g3gByVA9S320191106

06-Nov-2019 09:26:06

198

4322.5000

XLON

11503115000061792-E0g3gByVA9TC20191106

06-Nov-2019 09:26:42

76

4322.5000

XLON

11503115000062404-E0g3gByVAA9W20191106

06-Nov-2019 09:27:20

142

4321.5000

XLON

11503115000062293-E0g3gByVAAh720191106

06-Nov-2019 09:28:07

187

4318.5000

XLON

11503115000063246-E0g3gByVABW520191106

06-Nov-2019 09:29:34

222

4316.0000

XLON

11503115000064535-E0g3gByVADNW20191106

06-Nov-2019 09:32:21

91

4315.0000

XLON

11503115000065185-E0g3gByVAGX020191106

06-Nov-2019 09:32:21

12

4315.0000

XLON

01503015000065239-E0g3gByVAGWy20191106

06-Nov-2019 09:32:21

80

4315.0000

XLON

01503015000065239-E0g3gByVAGWu20191106

06-Nov-2019 09:34:49

98

4317.0000

XLON

11503115000068430-E0g3gByVAIwq20191106

06-Nov-2019 09:34:49

57

4317.0000

XLON

11503115000068430-E0g3gByVAIwo20191106

06-Nov-2019 09:34:49

2

4317.0000

XLON

11503115000068430-E0g3gByVAIwk20191106

06-Nov-2019 09:34:49

1

4317.0000

XLON

11503115000068430-E0g3gByVAIwm20191106

06-Nov-2019 09:34:49

52

4317.0000

XLON

11503115000068430-E0g3gByVAIwi20191106

06-Nov-2019 09:35:30

372

4316.0000

XLON

11503115000068354-E0g3gByVAJa220191106

06-Nov-2019 09:36:05

124

4314.5000

XLON

01503015000068954-E0g3gByVAKBE20191106

06-Nov-2019 09:36:28

84

4313.5000

XLON

01503015000069428-E0g3gByVAKPd20191106

06-Nov-2019 09:36:28

172

4313.5000

XLON

01503015000069428-E0g3gByVAKPg20191106

06-Nov-2019 09:37:51

110

4312.0000

XLON

11503115000070539-E0g3gByVALuA20191106

06-Nov-2019 09:37:51

91

4312.0000

XLON

01503015000070626-E0g3gByVALuC20191106

06-Nov-2019 09:40:19

179

4315.5000

XLON

11503115000071841-E0g3gByVAOT620191106

06-Nov-2019 09:42:26

147

4316.5000

XLON

01503015000073360-E0g3gByVAQOg20191106

06-Nov-2019 09:42:57

102

4315.0000

XLON

11503115000073464-E0g3gByVAR1a20191106

06-Nov-2019 09:45:31

293

4314.5000

XLON

11503115000074900-E0g3gByVAT7Z20191106

06-Nov-2019 09:46:22

285

4314.0000

XLON

11503115000074860-E0g3gByVATzt20191106

06-Nov-2019 09:49:54

173

4314.0000

XLON

01503015000077844-E0g3gByVAX1520191106

06-Nov-2019 09:49:54

204

4314.0000

XLON

11503115000077658-E0g3gByVAX1120191106

06-Nov-2019 09:49:54

47

4314.0000

XLON

11503115000077839-E0g3gByVAX1720191106

06-Nov-2019 09:52:01

126

4315.5000

XLON

11503115000079013-E0g3gByVAZB520191106

06-Nov-2019 09:52:53

77

4318.0000

XLON

01503015000079709-E0g3gByVAaD820191106

06-Nov-2019 09:54:41

98

4319.0000

XLON

11503115000080575-E0g3gByVAcMw20191106

06-Nov-2019 09:56:48

21

4323.5000

XLON

11503115000081848-E0g3gByVAeM520191106

06-Nov-2019 09:56:48

121

4323.5000

XLON

11503115000081848-E0g3gByVAeM320191106

06-Nov-2019 09:56:53

142

4322.5000

XLON

11503115000081898-E0g3gByVAeQf20191106

06-Nov-2019 09:58:30

104

4324.0000

XLON

11503115000083348-E0g3gByVAfrz20191106

06-Nov-2019 09:58:30

45

4324.0000

XLON

11503115000082981-E0g3gByVAfrv20191106

06-Nov-2019 09:58:30

80

4324.0000

XLON

11503115000082981-E0g3gByVAfrs20191106

06-Nov-2019 09:59:37

24

4324.5000

XLON

11503115000084465-E0g3gByVAgqM20191106

06-Nov-2019 09:59:37

42

4324.5000

XLON

01503015000084606-E0g3gByVAgqH20191106

06-Nov-2019 09:59:37

84

4324.5000

XLON

01503015000084606-E0g3gByVAgqD20191106

06-Nov-2019 09:59:37

81

4324.5000

XLON

11503115000084465-E0g3gByVAgqJ20191106

06-Nov-2019 10:00:21

100

4323.5000

XLON

01503015000084364-E0g3gByVAhqM20191106

06-Nov-2019 10:01:23

58

4323.5000

XLON

01503015000087095-E0g3gByVAihE20191106

06-Nov-2019 10:01:46

182

4323.0000

XLON

01503015000087319-E0g3gByVAj2R20191106

06-Nov-2019 10:02:02

282

4322.5000

XLON

11503115000086887-E0g3gByVAj9B20191106

06-Nov-2019 10:02:02

30

4322.5000

XLON

11503115000086887-E0g3gByVAj9920191106

06-Nov-2019 10:04:59

249

4328.5000

XLON

01503015000089398-E0g3gByVAmDu20191106

06-Nov-2019 10:05:43

164

4331.5000

XLON

11503115000089630-E0g3gByVAmxl20191106

06-Nov-2019 10:07:18

70

4334.0000

XLON

01503015000090276-E0g3gByVAoJT20191106

06-Nov-2019 10:08:38

176

4336.0000

XLON

01503015000090786-E0g3gByVApYS20191106

06-Nov-2019 10:09:39

141

4336.5000

XLON

01503015000091149-E0g3gByVAqLW20191106

06-Nov-2019 10:09:39

37

4336.5000

XLON

01503015000091149-E0g3gByVAqLT20191106

06-Nov-2019 10:10:44

100

4336.5000

XLON

11503115000091483-E0g3gByVArYU20191106

06-Nov-2019 10:11:09

98

4336.5000

XLON

11503115000091500-E0g3gByVArsO20191106

06-Nov-2019 10:11:09

76

4336.5000

XLON

01503015000091700-E0g3gByVArsS20191106

06-Nov-2019 10:12:25

65

4333.5000

XLON

01503015000092411-E0g3gByVAsne20191106

06-Nov-2019 10:12:25

111

4333.5000

XLON

01503015000092411-E0g3gByVAsng20191106

06-Nov-2019 10:12:31

63

4332.5000

XLON

11503115000092254-E0g3gByVAsqC20191106

06-Nov-2019 10:13:54

134

4333.5000

XLON

01503015000092633-E0g3gByVAuBw20191106

06-Nov-2019 10:13:54

21

4333.5000

XLON

01503015000092633-E0g3gByVAuBz20191106

06-Nov-2019 10:14:46

100

4329.0000

XLON

11503115000093002-E0g3gByVAv3H20191106

06-Nov-2019 10:16:12

337

4335.0000

XLON

01503015000093766-E0g3gByVAw4W20191106

06-Nov-2019 10:16:22

1

4334.5000

XLON

01503015000093613-E0g3gByVAwFr20191106

06-Nov-2019 10:16:22

364

4334.5000

XLON

01503015000093613-E0g3gByVAwFm20191106

06-Nov-2019 10:19:20

138

4333.0000

XLON

11503115000095249-E0g3gByVAyXM20191106

06-Nov-2019 10:19:20

100

4333.0000

XLON

01503015000095370-E0g3gByVAyXO20191106

06-Nov-2019 10:21:56

253

4336.0000

XLON

11503115000096413-E0g3gByVB16U20191106

06-Nov-2019 10:22:00

73

4335.5000

XLON

01503015000096390-E0g3gByVB1B520191106

06-Nov-2019 10:22:00

172

4335.5000

XLON

11503115000096274-E0g3gByVB1B320191106

06-Nov-2019 10:25:02

192

4338.0000

XLON

11503115000097860-E0g3gByVB4Rx20191106

06-Nov-2019 10:26:23

98

4340.5000

XLON

11503115000098425-E0g3gByVB5u020191106

06-Nov-2019 10:26:26

108

4340.0000

XLON

11503115000098397-E0g3gByVB5wV20191106

06-Nov-2019 10:28:25

105

4343.5000

XLON

11503115000099216-E0g3gByVB7uY20191106

06-Nov-2019 10:28:25

71

4343.5000

XLON

01503015000099317-E0g3gByVB7ua20191106

06-Nov-2019 10:29:06

100

4340.5000

XLON

11503115000099713-E0g3gByVB8cc20191106

06-Nov-2019 10:29:22

138

4341.0000

XLON

01503015000099924-E0g3gByVB8rB20191106

06-Nov-2019 10:29:22

84

4341.0000

XLON

01503015000099959-E0g3gByVB8rF20191106

06-Nov-2019 10:29:22

107

4341.0000

XLON

11503115000099822-E0g3gByVB8rD20191106

06-Nov-2019 10:30:48

30

4339.5000

XLON

01503015000100853-E0g3gByVBAiW20191106

06-Nov-2019 10:31:35

223

4341.0000

XLON

11503115000100913-E0g3gByVBBjw20191106

06-Nov-2019 10:32:15

243

4341.0000

XLON

01503015000101412-E0g3gByVBCP320191106

06-Nov-2019 10:34:52

175

4341.0000

XLON

11503115000101552-E0g3gByVBER420191106

06-Nov-2019 10:34:53

142

4340.0000

XLON

01503015000101663-E0g3gByVBETY20191106

06-Nov-2019 10:34:55

33

4340.0000

XLON

01503015000101663-E0g3gByVBEUi20191106

06-Nov-2019 10:36:03

231

4338.0000

XLON

01503015000102429-E0g3gByVBF9j20191106

06-Nov-2019 10:37:33

269

4336.0000

XLON

01503015000103072-E0g3gByVBG5d20191106

06-Nov-2019 10:37:41

10

4335.0000

XLON

11503115000103003-E0g3gByVBG9e20191106

06-Nov-2019 10:37:41

79

4335.0000

XLON

11503115000103003-E0g3gByVBG9N20191106

06-Nov-2019 10:39:45

4

4332.5000

XLON

01503015000103913-E0g3gByVBI0p20191106

06-Nov-2019 10:39:46

41

4332.5000

XLON

01503015000103913-E0g3gByVBI1q20191106

06-Nov-2019 10:39:46

63

4332.5000

XLON

01503015000103913-E0g3gByVBI1t20191106

06-Nov-2019 10:39:50

64

4332.5000

XLON

01503015000103913-E0g3gByVBI6220191106

06-Nov-2019 10:39:51

74

4332.5000

XLON

01503015000104534-E0g3gByVBI6c20191106

06-Nov-2019 10:39:51

7

4332.5000

XLON

01503015000103913-E0g3gByVBI6S20191106

06-Nov-2019 10:40:36

120

4329.5000

XLON

11503115000104771-E0g3gByVBJ1T20191106

06-Nov-2019 10:40:36

120

4329.5000

XLON

01503015000104900-E0g3gByVBJ1V20191106

06-Nov-2019 10:42:16

125

4331.0000

XLON

01503015000105360-E0g3gByVBKaa20191106

06-Nov-2019 10:44:48

82

4330.0000

XLON

11503115000106323-E0g3gByVBMFQ20191106

06-Nov-2019 10:44:48

44

4330.0000

XLON

11503115000106046-E0g3gByVBMFH20191106

06-Nov-2019 10:44:48

110

4330.0000

XLON

11503115000106046-E0g3gByVBMFM20191106

06-Nov-2019 10:46:55

188

4334.0000

XLON

01503015000107491-E0g3gByVBO1n20191106

06-Nov-2019 10:47:12

160

4333.0000

XLON

11503115000107406-E0g3gByVBOMK20191106

06-Nov-2019 10:49:13

95

4333.5000

XLON

11503115000108320-E0g3gByVBPbR20191106

06-Nov-2019 10:49:13

118

4333.5000

XLON

11503115000108320-E0g3gByVBPbT20191106

06-Nov-2019 10:49:21

88

4333.5000

XLON

11503115000108340-E0g3gByVBPnr20191106

06-Nov-2019 10:52:13

125

4335.0000

XLON

01503015000109654-E0g3gByVBSQd20191106

06-Nov-2019 10:52:13

157

4335.5000

XLON

01503015000109587-E0g3gByVBSQ720191106

06-Nov-2019 10:52:13

74

4335.5000

XLON

01503015000109587-E0g3gByVBSQ520191106

06-Nov-2019 10:52:13

178

4335.5000

XLON

11503115000109574-E0g3gByVBSQ920191106

06-Nov-2019 10:56:04

124

4340.0000

XLON

11503115000111196-E0g3gByVBVix20191106

06-Nov-2019 10:56:04

96

4340.5000

XLON

01503015000111287-E0g3gByVBVir20191106

06-Nov-2019 10:57:27

34

4342.0000

XLON

11503115000111806-E0g3gByVBWp220191106

06-Nov-2019 10:57:27

62

4342.0000

XLON

11503115000111806-E0g3gByVBWp020191106

06-Nov-2019 10:57:58

77

4343.5000

XLON

11503115000111934-E0g3gByVBXEk20191106

06-Nov-2019 10:58:09

96

4343.0000

XLON

01503015000112023-E0g3gByVBXNc20191106

06-Nov-2019 10:59:44

82

4347.0000

XLON

11503115000112574-E0g3gByVBYv220191106

06-Nov-2019 11:00:43

177

4349.0000

XLON

01503015000113050-E0g3gByVBa1L20191106

06-Nov-2019 11:02:11

37

4348.5000

XLON

11503115000113389-E0g3gByVBbBp20191106

06-Nov-2019 11:02:12

150

4348.5000

XLON

11503115000113389-E0g3gByVBbBn20191106

06-Nov-2019 11:02:53

8

4347.5000

XLON

01503015000113745-E0g3gByVBbjr20191106

06-Nov-2019 11:02:53

83

4347.5000

XLON

01503015000113745-E0g3gByVBbji20191106

06-Nov-2019 11:02:53

77

4348.5000

XLON

11503115000113614-E0g3gByVBbiU20191106

06-Nov-2019 11:06:01

157

4346.5000

XLON

01503015000114387-E0g3gByVBekj20191106

06-Nov-2019 11:09:37

37

4349.5000

XLON

11503115000116996-E0g3gByVBin820191106

06-Nov-2019 11:09:37

182

4350.0000

XLON

11503115000116997-E0g3gByVBimd20191106

06-Nov-2019 11:09:37

58

4349.5000

XLON

11503115000116996-E0g3gByVBimr20191106

06-Nov-2019 11:12:08

177

4349.0000

XLON

01503015000118617-E0g3gByVBl2D20191106

06-Nov-2019 11:12:08

266

4348.5000

XLON

11503115000118495-E0g3gByVBl2m20191106

06-Nov-2019 11:13:01

117

4347.5000

XLON

01503015000118996-E0g3gByVBlb720191106

06-Nov-2019 11:16:01

196

4346.5000

XLON

01503015000119406-E0g3gByVBnoq20191106

06-Nov-2019 11:17:17

95

4345.5000

XLON

11503115000118952-E0g3gByVBonp20191106

06-Nov-2019 11:17:30

133

4345.0000

XLON

11503115000119800-E0g3gByVBovS20191106

06-Nov-2019 11:19:03

114

4345.5000

XLON

11503115000120469-E0g3gByVBpyg20191106

06-Nov-2019 11:22:21

35

4352.0000

XLON

11503115000121958-E0g3gByVBsJL20191106

06-Nov-2019 11:22:21

70

4352.0000

XLON

11503115000121958-E0g3gByVBsJP20191106

06-Nov-2019 11:23:22

70

4350.5000

XLON

11503115000122126-E0g3gByVBt1520191106

06-Nov-2019 11:24:51

84

4349.5000

XLON

11503115000122791-E0g3gByVBuAJ20191106

06-Nov-2019 11:29:11

275

4352.5000

XLON

11503115000124355-E0g3gByVBy3i20191106

06-Nov-2019 11:29:59

201

4351.5000

XLON

11503115000124278-E0g3gByVByib20191106

06-Nov-2019 11:32:18

120

4350.0000

XLON

11503115000125208-E0g3gByVC0hZ20191106

06-Nov-2019 11:34:30

104

4350.0000

XLON

11503115000126033-E0g3gByVC2R620191106

06-Nov-2019 11:35:26

95

4350.5000

XLON

01503015000126600-E0g3gByVC2wo20191106

06-Nov-2019 11:37:25

106

4349.0000

XLON

01503015000127070-E0g3gByVC47t20191106

06-Nov-2019 11:40:18

127

4347.5000

XLON

01503015000128422-E0g3gByVC61e20191106

06-Nov-2019 11:40:18

35

4347.5000

XLON

01503015000128422-E0g3gByVC61g20191106

06-Nov-2019 11:41:41

157

4347.0000

XLON

11503115000127399-E0g3gByVC6ni20191106

06-Nov-2019 11:41:41

87

4346.0000

XLON

01503015000127520-E0g3gByVC6p520191106

06-Nov-2019 11:41:41

98

4346.0000

XLON

01503015000128078-E0g3gByVC6p920191106

06-Nov-2019 11:42:41

273

4344.0000

XLON

11503115000128844-E0g3gByVC7Uj20191106

06-Nov-2019 11:45:27

238

4347.0000

XLON

11503115000130248-E0g3gByVC9OZ20191106

06-Nov-2019 11:46:51

159

4346.0000

XLON

11503115000130617-E0g3gByVCA8320191106

06-Nov-2019 11:48:07

135

4346.0000

XLON

01503015000131292-E0g3gByVCBI620191106

06-Nov-2019 11:49:37

203

4342.0000

XLON

11503115000131795-E0g3gByVCCvb20191106

06-Nov-2019 11:52:23

197

4342.0000

XLON

01503015000132670-E0g3gByVCFPP20191106

06-Nov-2019 11:55:13

2

4341.0000

XLON

01503015000133041-E0g3gByVCGwF20191106

06-Nov-2019 11:55:13

165

4341.0000

XLON

01503015000133041-E0g3gByVCGvm20191106

06-Nov-2019 11:56:14

152

4340.0000

XLON

11503115000133821-E0g3gByVCHtw20191106

06-Nov-2019 11:59:07

10

4341.5000

XLON

01503015000134974-E0g3gByVCK5X20191106

06-Nov-2019 11:59:37

221

4342.5000

XLON

11503115000135000-E0g3gByVCKTl20191106

06-Nov-2019 12:04:11

77

4345.5000

XLON

11503115000137883-E0g3gByVCPsM20191106

06-Nov-2019 12:07:14

24

4348.0000

XLON

01503015000139266-E0g3gByVCSA620191106

06-Nov-2019 12:07:14

51

4348.0000

XLON

01503015000139266-E0g3gByVCSAH20191106

06-Nov-2019 12:07:58

117

4348.5000

XLON

11503115000139511-E0g3gByVCSoe20191106

06-Nov-2019 12:09:25

96

4350.0000

XLON

11503115000139838-E0g3gByVCTnT20191106

06-Nov-2019 12:10:16

79

4350.0000

XLON

01503015000140161-E0g3gByVCUKA20191106

06-Nov-2019 12:10:16

10

4350.0000

XLON

01503015000140161-E0g3gByVCUK720191106

06-Nov-2019 12:10:55

80

4350.5000

XLON

01503015000140319-E0g3gByVCUw220191106

06-Nov-2019 12:11:38

109

4349.0000

XLON

11503115000139576-E0g3gByVCVYa20191106

06-Nov-2019 12:11:47

79

4348.5000

XLON

01503015000140610-E0g3gByVCVdQ20191106

06-Nov-2019 12:15:46

90

4349.5000

XLON

01503015000142051-E0g3gByVCZ3O20191106

06-Nov-2019 12:15:46

25

4349.5000

XLON

11503115000142011-E0g3gByVCZ3Q20191106

06-Nov-2019 12:15:46

85

4349.5000

XLON

11503115000142011-E0g3gByVCZ3S20191106

06-Nov-2019 12:16:51

14

4347.0000

XLON

11503115000142224-E0g3gByVCZpD20191106

06-Nov-2019 12:16:51

235

4347.0000

XLON

11503115000142224-E0g3gByVCZpA20191106

06-Nov-2019 12:19:10

162

4345.5000

XLON

01503015000142826-E0g3gByVCbS920191106

06-Nov-2019 12:21:10

196

4345.0000

XLON

11503115000143551-E0g3gByVCcbQ20191106

06-Nov-2019 12:25:56

134

4347.0000

XLON

11503115000145375-E0g3gByVCfQv20191106

06-Nov-2019 12:27:44

150

4350.5000

XLON

11503115000146532-E0g3gByVCgWN20191106

06-Nov-2019 12:27:48

128

4350.0000

XLON

01503015000146509-E0g3gByVCgXC20191106

06-Nov-2019 12:29:55

71

4352.5000

XLON

01503015000147118-E0g3gByVChsb20191106

06-Nov-2019 12:30:00

59

4352.0000

XLON

11503115000147089-E0g3gByVChzf20191106

06-Nov-2019 12:30:00

16

4352.0000

XLON

11503115000147089-E0g3gByVChzh20191106

06-Nov-2019 12:31:38

27

4349.5000

XLON

11503115000147770-E0g3gByVCj4A20191106

06-Nov-2019 12:31:38

150

4349.5000

XLON

11503115000147770-E0g3gByVCj4820191106

06-Nov-2019 12:31:55

177

4349.0000

XLON

01503015000147631-E0g3gByVCjAW20191106

06-Nov-2019 12:32:09

90

4348.0000

XLON

11503115000147540-E0g3gByVCjHn20191106

06-Nov-2019 12:33:32

165

4347.5000

XLON

01503015000148218-E0g3gByVCk8p20191106

06-Nov-2019 12:34:51

183

4348.0000

XLON

11503115000148936-E0g3gByVClJK20191106

06-Nov-2019 12:36:27

182

4345.5000

XLON

11503115000149695-E0g3gByVCmUe20191106

06-Nov-2019 12:38:14

123

4345.0000

XLON

01503015000150437-E0g3gByVCntK20191106

06-Nov-2019 12:38:35

156

4344.0000

XLON

01503015000150327-E0g3gByVCo8m20191106

06-Nov-2019 12:41:51

115

4342.5000

XLON

11503115000151051-E0g3gByVCrG520191106

06-Nov-2019 12:42:00

115

4341.5000

XLON

01503015000151004-E0g3gByVCrKn20191106

06-Nov-2019 12:44:41

148

4341.0000

XLON

11503115000153269-E0g3gByVCtbu20191106

06-Nov-2019 12:45:48

215

4341.0000

XLON

01503015000154187-E0g3gByVCuMS20191106

06-Nov-2019 12:47:12

162

4340.0000

XLON

11503115000154354-E0g3gByVCvAy20191106

06-Nov-2019 12:49:20

162

4339.5000

XLON

11503115000154834-E0g3gByVCwRB20191106

06-Nov-2019 12:50:39

218

4338.0000

XLON

01503015000155317-E0g3gByVCxWj20191106

06-Nov-2019 12:50:57

130

4335.5000

XLON

11503115000155795-E0g3gByVCxj120191106

06-Nov-2019 12:50:57

25

4335.5000

XLON

11503115000155795-E0g3gByVCxik20191106

06-Nov-2019 12:50:57

23

4335.5000

XLON

11503115000155795-E0g3gByVCxjG20191106

06-Nov-2019 12:55:31

47

4336.5000

XLON

01503015000157738-E0g3gByVD1Kf20191106

06-Nov-2019 12:55:31

163

4336.5000

XLON

01503015000157738-E0g3gByVD1Kh20191106

06-Nov-2019 12:55:32

50

4336.0000

XLON

11503115000156460-E0g3gByVD1Mr20191106

06-Nov-2019 12:55:32

205

4336.0000

XLON

11503115000156460-E0g3gByVD1Mp20191106

06-Nov-2019 13:00:08

195

4337.5000

XLON

01503015000160052-E0g3gByVD5wJ20191106

06-Nov-2019 13:01:00

138

4336.5000

XLON

11503115000160053-E0g3gByVD6l620191106

06-Nov-2019 13:01:00

99

4336.5000

XLON

11503115000160053-E0g3gByVD6l420191106

06-Nov-2019 13:01:04

237

4336.0000

XLON

01503015000159840-E0g3gByVD6se20191106

06-Nov-2019 13:02:10

92

4334.5000

XLON

11503115000160564-E0g3gByVD7ls20191106

06-Nov-2019 13:03:33

110

4335.5000

XLON

11503115000161238-E0g3gByVD92620191106

06-Nov-2019 13:06:13

120

4336.0000

XLON

11503115000162005-E0g3gByVDAh620191106

06-Nov-2019 13:08:27

72

4338.0000

XLON

11503115000162963-E0g3gByVDC5x20191106

06-Nov-2019 13:08:27

196

4338.0000

XLON

11503115000162915-E0g3gByVDC5v20191106

06-Nov-2019 13:08:27

81

4338.0000

XLON

01503015000162931-E0g3gByVDC5z20191106

06-Nov-2019 13:11:03

106

4339.0000

XLON

11503115000163511-E0g3gByVDE2I20191106

06-Nov-2019 13:11:05

67

4338.0000

XLON

11503115000163344-E0g3gByVDE6V20191106

06-Nov-2019 13:11:05

113

4338.0000

XLON

01503015000163309-E0g3gByVDE6R20191106

06-Nov-2019 13:11:05

5

4338.0000

XLON

11503115000163344-E0g3gByVDE6T20191106

06-Nov-2019 13:12:26

150

4337.0000

XLON

11503115000163965-E0g3gByVDF4J20191106

06-Nov-2019 13:12:27

177

4336.5000

XLON

01503015000163783-E0g3gByVDF5S20191106

06-Nov-2019 13:14:01

129

4336.0000

XLON

01503015000163982-E0g3gByVDG0w20191106

06-Nov-2019 13:14:51

160

4336.5000

XLON

11503115000164354-E0g3gByVDGTm20191106

06-Nov-2019 13:18:08

190

4337.5000

XLON

11503115000165594-E0g3gByVDIKF20191106

06-Nov-2019 13:19:42

213

4337.0000

XLON

01503015000165339-E0g3gByVDJ0420191106

06-Nov-2019 13:19:45

215

4336.5000

XLON

01503015000166323-E0g3gByVDJ3h20191106

06-Nov-2019 13:20:21

139

4335.5000

XLON

01503015000166436-E0g3gByVDJT920191106

06-Nov-2019 13:23:02

141

4334.0000

XLON

11503115000167920-E0g3gByVDLbQ20191106

06-Nov-2019 13:23:02

263

4335.0000

XLON

11503115000167877-E0g3gByVDLZW20191106

06-Nov-2019 13:25:21

175

4333.0000

XLON

01503015000168431-E0g3gByVDMwQ20191106

06-Nov-2019 13:26:18

176

4334.0000

XLON

01503015000169549-E0g3gByVDO5N20191106

06-Nov-2019 13:29:01

104

4333.0000

XLON

01503015000170709-E0g3gByVDQiU20191106

06-Nov-2019 13:29:01

16

4333.0000

XLON

11503115000170782-E0g3gByVDQiS20191106

06-Nov-2019 13:29:01

60

4333.0000

XLON

11503115000170782-E0g3gByVDQiP20191106

06-Nov-2019 13:30:15

34

4332.5000

XLON

11503115000171300-E0g3gByVDRXp20191106

06-Nov-2019 13:30:15

200

4332.5000

XLON

11503115000171300-E0g3gByVDRYh20191106

06-Nov-2019 13:32:17

153

4333.0000

XLON

01503015000171903-E0g3gByVDTnA20191106

06-Nov-2019 13:34:38

160

4334.0000

XLON

01503015000172954-E0g3gByVDVQZ20191106

06-Nov-2019 13:36:43

100

4339.0000

XLON

01503015000173600-E0g3gByVDXKx20191106

06-Nov-2019 13:37:08

129

4341.5000

XLON

11503115000173769-E0g3gByVDXiV20191106

06-Nov-2019 13:37:23

85

4341.0000

XLON

11503115000173770-E0g3gByVDXx320191106

06-Nov-2019 13:37:23

126

4341.0000

XLON

01503015000173740-E0g3gByVDXx120191106

06-Nov-2019 13:37:44

79

4339.0000

XLON

01503015000173937-E0g3gByVDYCw20191106

06-Nov-2019 13:38:15

70

4338.0000

XLON

11503115000174037-E0g3gByVDYf620191106

06-Nov-2019 13:40:38

157

4346.0000

XLON

01503015000174962-E0g3gByVDbO820191106

06-Nov-2019 13:42:26

10

4343.5000

XLON

11503115000175809-E0g3gByVDd1G20191106

06-Nov-2019 13:42:26

219

4343.5000

XLON

11503115000175809-E0g3gByVDd1D20191106

06-Nov-2019 13:45:38

77

4347.0000

XLON

01503015000176907-E0g3gByVDfGz20191106

06-Nov-2019 13:46:12

200

4346.0000

XLON

11503115000177194-E0g3gByVDfX120191106

06-Nov-2019 13:46:12

100

4346.5000

XLON

01503015000177161-E0g3gByVDfWI20191106

06-Nov-2019 13:46:12

90

4346.5000

XLON

11503115000176906-E0g3gByVDfWA20191106

06-Nov-2019 13:48:15

147

4341.5000

XLON

01503015000178363-E0g3gByVDhMB20191106

06-Nov-2019 13:48:15

123

4342.0000

XLON

11503115000178093-E0g3gByVDhLl20191106

06-Nov-2019 13:49:49

99

4344.5000

XLON

11503115000179381-E0g3gByVDilG20191106

06-Nov-2019 13:52:09

52

4345.5000

XLON

11503115000180577-E0g3gByVDkrr20191106

06-Nov-2019 13:52:22

106

4345.0000

XLON

01503015000180550-E0g3gByVDl5920191106

06-Nov-2019 13:52:44

155

4345.5000

XLON

11503115000180788-E0g3gByVDlRJ20191106

06-Nov-2019 13:52:44

19

4345.5000

XLON

11503115000180788-E0g3gByVDlRH20191106

06-Nov-2019 13:53:07

86

4344.5000

XLON

01503015000180829-E0g3gByVDlpx20191106

06-Nov-2019 13:55:58

125

4346.5000

XLON

11503115000182025-E0g3gByVDobq20191106

06-Nov-2019 13:55:58

118

4346.5000

XLON

11503115000182025-E0g3gByVDobo20191106

06-Nov-2019 13:57:02

211

4345.5000

XLON

01503015000181874-E0g3gByVDpeF20191106

06-Nov-2019 13:59:24

80

4343.5000

XLON

11503115000183173-E0g3gByVDsNy20191106

06-Nov-2019 13:59:24

143

4343.5000

XLON

11503115000183173-E0g3gByVDsO020191106

06-Nov-2019 13:59:28

12

4342.5000

XLON

11503115000182763-E0g3gByVDsWU20191106

06-Nov-2019 13:59:28

211

4342.5000

XLON

11503115000182763-E0g3gByVDsWS20191106

06-Nov-2019 14:00:08

98

4341.5000

XLON

11503115000182699-E0g3gByVDt8s20191106

06-Nov-2019 14:00:08

76

4341.5000

XLON

11503115000183326-E0g3gByVDt8u20191106

06-Nov-2019 14:00:11

143

4340.5000

XLON

01503015000183271-E0g3gByVDtE120191106

06-Nov-2019 14:02:35

211

4340.0000

XLON

11503115000184436-E0g3gByVDwGB20191106

06-Nov-2019 14:04:29

150

4341.5000

XLON

01503015000185333-E0g3gByVDy0I20191106

06-Nov-2019 14:04:29

70

4341.5000

XLON

01503015000185333-E0g3gByVDy0K20191106

06-Nov-2019 14:05:10

57

4341.5000

XLON

11503115000185407-E0g3gByVDyRd20191106

06-Nov-2019 14:05:10

196

4341.5000

XLON

11503115000185407-E0g3gByVDyRb20191106

06-Nov-2019 14:05:44

177

4340.5000

XLON

01503015000185115-E0g3gByVDz5d20191106

06-Nov-2019 14:07:02

196

4340.5000

XLON

01503015000186228-E0g3gByVE0Pq20191106

06-Nov-2019 14:07:04

94

4339.5000

XLON

01503015000185944-E0g3gByVE0S720191106

06-Nov-2019 14:07:04

91

4339.5000

XLON

01503015000185618-E0g3gByVE0S520191106

06-Nov-2019 14:09:57

41

4343.0000

XLON

01503015000187428-E0g3gByVE4Fp20191106

06-Nov-2019 14:10:08

364

4344.0000

XLON

11503115000187648-E0g3gByVE4Y220191106

06-Nov-2019 14:11:44

197

4344.5000

XLON

11503115000188538-E0g3gByVE6kz20191106

06-Nov-2019 14:14:01

111

4346.0000

XLON

11503115000189271-E0g3gByVE9BN20191106

06-Nov-2019 14:15:27

95

4347.0000

XLON

11503115000189853-E0g3gByVEAcr20191106

06-Nov-2019 14:15:44

31

4346.5000

XLON

11503115000189559-E0g3gByVEAuU20191106

06-Nov-2019 14:15:44

11

4346.5000

XLON

11503115000189559-E0g3gByVEAub20191106

06-Nov-2019 14:15:45

53

4346.5000

XLON

11503115000189559-E0g3gByVEAw620191106

06-Nov-2019 14:16:22

122

4347.5000

XLON

11503115000190320-E0g3gByVEBV920191106

06-Nov-2019 14:17:02

122

4347.0000

XLON

01503015000190132-E0g3gByVEC7g20191106

06-Nov-2019 14:17:47

83

4347.5000

XLON

11503115000190941-E0g3gByVECxA20191106

06-Nov-2019 14:17:47

150

4347.5000

XLON

11503115000190941-E0g3gByVECx820191106

06-Nov-2019 14:18:25

114

4347.0000

XLON

01503015000190972-E0g3gByVEDql20191106

06-Nov-2019 14:18:33

97

4346.5000

XLON

01503015000190872-E0g3gByVEDzJ20191106

06-Nov-2019 14:19:10

82

4345.0000

XLON

11503115000191211-E0g3gByVEEY920191106

06-Nov-2019 14:20:00

55

4346.0000

XLON

01503015000191487-E0g3gByVEFB020191106

06-Nov-2019 14:20:21

137

4347.0000

XLON

01503015000191807-E0g3gByVEFWK20191106

06-Nov-2019 14:20:21

259

4347.0000

XLON

01503015000191807-E0g3gByVEFWI20191106

06-Nov-2019 14:20:35

350

4346.5000

XLON

01503015000191687-E0g3gByVEFga20191106

06-Nov-2019 14:23:46

111

4350.0000

XLON

01503015000193013-E0g3gByVEIoT20191106

06-Nov-2019 14:23:46

123

4350.0000

XLON

11503115000193107-E0g3gByVEIoR20191106

06-Nov-2019 14:24:37

71

4353.0000

XLON

11503115000193446-E0g3gByVEJvm20191106

06-Nov-2019 14:24:48

70

4353.5000

XLON

01503015000193453-E0g3gByVEKCr20191106

06-Nov-2019 14:25:52

70

4353.5000

XLON

11503115000193872-E0g3gByVELSQ20191106

06-Nov-2019 14:26:15

84

4354.5000

XLON

01503015000194108-E0g3gByVELuK20191106

06-Nov-2019 14:26:17

76

4354.0000

XLON

11503115000194184-E0g3gByVELwG20191106

06-Nov-2019 14:27:19

178

4354.5000

XLON

11503115000194642-E0g3gByVEN7i20191106

06-Nov-2019 14:27:24

100

4353.5000

XLON

01503015000194592-E0g3gByVENHY20191106

06-Nov-2019 14:28:06

128

4352.5000

XLON

11503115000194895-E0g3gByVEOBB20191106

06-Nov-2019 14:28:09

140

4352.0000

XLON

11503115000194871-E0g3gByVEOEM20191106

06-Nov-2019 14:28:10

84

4350.5000

XLON

01503015000194999-E0g3gByVEOJi20191106

06-Nov-2019 14:29:28

100

4352.0000

XLON

11503115000195658-E0g3gByVEQ4k20191106

06-Nov-2019 14:29:46

41

4353.0000

XLON

01503015000195748-E0g3gByVEQHV20191106

06-Nov-2019 14:29:50

90

4352.5000

XLON

11503115000195777-E0g3gByVEQJk20191106

06-Nov-2019 14:29:59

317

4351.5000

XLON

01503015000195631-E0g3gByVEQRe20191106

06-Nov-2019 14:29:59

207

4352.0000

XLON

11503115000195747-E0g3gByVEQRD20191106

06-Nov-2019 14:30:00

85

4351.0000

XLON

01503015000195811-E0g3gByVEQi120191106

06-Nov-2019 14:30:00

34

4351.0000

XLON

01503015000195811-E0g3gByVEQht20191106

06-Nov-2019 14:30:00

34

4351.0000

XLON

01503015000195811-E0g3gByVEQhv20191106

06-Nov-2019 14:31:42

282

4344.5000

XLON

11503115000196688-E0g3gByVEV6820191106

06-Nov-2019 14:31:42

345

4343.5000

XLON

01503015000196759-E0g3gByVEV7D20191106

06-Nov-2019 14:31:42

77

4344.5000

XLON

11503115000196689-E0g3gByVEV6A20191106

06-Nov-2019 14:32:42

76

4337.5000

XLON

01503015000197254-E0g3gByVEXMX20191106

06-Nov-2019 14:32:42

276

4337.5000

XLON

01503015000197254-E0g3gByVEXMV20191106

06-Nov-2019 14:33:01

64

4336.0000

XLON

11503115000197316-E0g3gByVEY6n20191106

06-Nov-2019 14:33:01

98

4336.0000

XLON

11503115000197316-E0g3gByVEY6p20191106

06-Nov-2019 14:33:01

387

4336.0000

XLON

11503115000197316-E0g3gByVEY6r20191106

06-Nov-2019 14:33:33

220

4339.0000

XLON

11503115000197598-E0g3gByVEZP720191106

06-Nov-2019 14:33:43

183

4337.5000

XLON

01503015000197646-E0g3gByVEZgE20191106

06-Nov-2019 14:33:44

55

4337.0000

XLON

01503015000197668-E0g3gByVEZj120191106

06-Nov-2019 14:33:44

100

4337.0000

XLON

01503015000197668-E0g3gByVEZij20191106

06-Nov-2019 14:34:41

285

4333.0000

XLON

01503015000197991-E0g3gByVEbrM20191106

06-Nov-2019 14:34:41

427

4334.0000

XLON

01503015000197971-E0g3gByVEbp720191106

06-Nov-2019 14:36:58

73

4331.0000

XLON

11503115000198934-E0g3gByVEgO220191106

06-Nov-2019 14:36:58

232

4331.0000

XLON

01503015000198948-E0g3gByVEgNu20191106

06-Nov-2019 14:36:58

67

4331.0000

XLON

11503115000198934-E0g3gByVEgNw20191106

06-Nov-2019 14:36:59

136

4329.5000

XLON

11503115000198911-E0g3gByVEgRB20191106

06-Nov-2019 14:36:59

111

4329.5000

XLON

01503015000198927-E0g3gByVEgRD20191106

06-Nov-2019 14:36:59

151

4329.5000

XLON

11503115000198911-E0g3gByVEgR620191106

06-Nov-2019 14:38:00

297

4325.5000

XLON

01503015000199360-E0g3gByVEiVT20191106

06-Nov-2019 14:40:47

297

4333.5000

XLON

01503015000200217-E0g3gByVEmmA20191106

06-Nov-2019 14:40:47

81

4333.5000

XLON

01503015000200217-E0g3gByVEmmC20191106

06-Nov-2019 14:41:32

77

4337.5000

XLON

01503015000200498-E0g3gByVEoNK20191106

06-Nov-2019 14:41:44

110

4335.5000

XLON

01503015000200589-E0g3gByVEoi620191106

06-Nov-2019 14:41:44

36

4335.5000

XLON

01503015000200589-E0g3gByVEoiB20191106

06-Nov-2019 14:42:55

105

4337.5000

XLON

11503115000201167-E0g3gByVEqbQ20191106

06-Nov-2019 14:44:32

100

4341.0000

XLON

01503015000201857-E0g3gByVEtLJ20191106

06-Nov-2019 14:44:32

10

4341.0000

XLON

01503015000201857-E0g3gByVEtLH20191106

06-Nov-2019 14:44:32

69

4341.0000

XLON

01503015000201857-E0g3gByVEtLM20191106

06-Nov-2019 14:45:07

76

4341.0000

XLON

01503015000202078-E0g3gByVEuek20191106

06-Nov-2019 14:45:07

2

4341.0000

XLON

11503115000202088-E0g3gByVEuem20191106

06-Nov-2019 14:45:07

16

4341.0000

XLON

01503015000202152-E0g3gByVEueo20191106

06-Nov-2019 14:45:07

100

4341.0000

XLON

01503015000202078-E0g3gByVEuea20191106

06-Nov-2019 14:45:07

12

4341.0000

XLON

11503115000202188-E0g3gByVEues20191106

06-Nov-2019 14:45:07

94

4341.0000

XLON

11503115000202180-E0g3gByVEueq20191106

06-Nov-2019 14:45:07

95

4341.0000

XLON

11503115000202188-E0g3gByVEuey20191106

06-Nov-2019 14:45:15

130

4339.0000

XLON

01503015000202210-E0g3gByVEuzH20191106

06-Nov-2019 14:46:31

205

4338.5000

XLON

01503015000202829-E0g3gByVExVD20191106

06-Nov-2019 14:46:32

199

4338.0000

XLON

11503115000202843-E0g3gByVExWG20191106

06-Nov-2019 14:46:36

60

4337.5000

XLON

01503015000202822-E0g3gByVExcK20191106

06-Nov-2019 14:46:40

175

4337.5000

XLON

01503015000202822-E0g3gByVExh320191106

06-Nov-2019 14:47:59

25

4339.0000

XLON

11503115000203435-E0g3gByVEzlU20191106

06-Nov-2019 14:48:02

100

4339.0000

XLON

11503115000203435-E0g3gByVEzpG20191106

06-Nov-2019 14:48:08

403

4340.0000

XLON

01503015000203494-E0g3gByVF0Ce20191106

06-Nov-2019 14:48:08

337

4340.0000

XLON

11503115000203508-E0g3gByVF0Cc20191106

06-Nov-2019 14:48:09

314

4339.0000

XLON

11503115000203435-E0g3gByVF0Dy20191106

06-Nov-2019 14:49:41

176

4339.0000

XLON

01503015000204021-E0g3gByVF2LK20191106

06-Nov-2019 14:49:41

159

4339.0000

XLON

01503015000204021-E0g3gByVF2LM20191106

06-Nov-2019 14:51:02

65

4340.0000

XLON

11503115000204545-E0g3gByVF4NW20191106

06-Nov-2019 14:51:02

140

4340.0000

XLON

11503115000204545-E0g3gByVF4NQ20191106

06-Nov-2019 14:51:02

130

4340.0000

XLON

11503115000204545-E0g3gByVF4NT20191106

06-Nov-2019 14:51:27

163

4340.5000

XLON

11503115000204746-E0g3gByVF59c20191106

06-Nov-2019 14:53:33

142

4343.0000

XLON

01503015000205470-E0g3gByVF7tO20191106

06-Nov-2019 14:53:33

300

4343.0000

XLON

01503015000205470-E0g3gByVF7tM20191106

06-Nov-2019 14:53:42

286

4342.5000

XLON

01503015000205448-E0g3gByVF89h20191106

06-Nov-2019 14:55:07

174

4342.0000

XLON

01503015000205951-E0g3gByVFA8G20191106

06-Nov-2019 14:55:07

73

4342.0000

XLON

11503115000206017-E0g3gByVFA8I20191106

06-Nov-2019 14:56:29

32

4347.0000

XLON

11503115000206408-E0g3gByVFC9L20191106

06-Nov-2019 14:56:29

244

4347.0000

XLON

11503115000206408-E0g3gByVFC9J20191106

06-Nov-2019 14:56:29

33

4347.5000

XLON

11503115000206416-E0g3gByVFC8f20191106

06-Nov-2019 14:56:29

200

4347.5000

XLON

11503115000206416-E0g3gByVFC8Z20191106

06-Nov-2019 14:56:29

133

4346.5000

XLON

01503015000206361-E0g3gByVFCAh20191106

06-Nov-2019 14:56:29

15

4346.5000

XLON

01503015000206361-E0g3gByVFCA620191106

06-Nov-2019 14:58:24

78

4349.0000

XLON

01503015000206986-E0g3gByVFEky20191106

06-Nov-2019 14:58:55

87

4349.5000

XLON

11503115000207220-E0g3gByVFFSU20191106

06-Nov-2019 14:58:57

47

4348.5000

XLON

01503015000207211-E0g3gByVFFVW20191106

06-Nov-2019 14:58:57

24

4348.5000

XLON

01503015000207211-E0g3gByVFFVb20191106

06-Nov-2019 15:00:01

93

4348.0000

XLON

11503115000207426-E0g3gByVFH3N20191106

06-Nov-2019 15:00:01

183

4348.5000

XLON

01503015000207433-E0g3gByVFH3020191106

06-Nov-2019 15:00:01

77

4348.0000

XLON

11503115000207426-E0g3gByVFH3K20191106

06-Nov-2019 15:01:29

39

4351.0000

XLON

11503115000208385-E0g3gByVFKHa20191106

06-Nov-2019 15:01:29

100

4351.0000

XLON

11503115000208385-E0g3gByVFKHS20191106

06-Nov-2019 15:01:29

89

4351.0000

XLON

11503115000208385-E0g3gByVFKHY20191106

06-Nov-2019 15:01:50

106

4353.0000

XLON

01503015000208561-E0g3gByVFLKU20191106

06-Nov-2019 15:01:50

20

4353.0000

XLON

01503015000208561-E0g3gByVFLKQ20191106

06-Nov-2019 15:01:58

157

4352.0000

XLON

01503015000208537-E0g3gByVFLd420191106

06-Nov-2019 15:02:49

100

4351.5000

XLON

01503015000208854-E0g3gByVFN3Q20191106

06-Nov-2019 15:02:49

30

4351.5000

XLON

01503015000208854-E0g3gByVFN3W20191106

06-Nov-2019 15:02:49

100

4351.5000

XLON

01503015000208854-E0g3gByVFN3T20191106

06-Nov-2019 15:02:49

58

4351.5000

XLON

01503015000208854-E0g3gByVFN3Y20191106

06-Nov-2019 15:03:45

97

4349.5000

XLON

01503015000209009-E0g3gByVFOZ820191106

06-Nov-2019 15:05:53

90

4351.0000

XLON

11503115000209781-E0g3gByVFS9d20191106

06-Nov-2019 15:05:53

132

4351.0000

XLON

11503115000209781-E0g3gByVFSAF20191106

06-Nov-2019 15:06:15

265

4350.0000

XLON

01503015000209874-E0g3gByVFShm20191106

06-Nov-2019 15:06:15

29

4350.0000

XLON

01503015000209874-E0g3gByVFSho20191106

06-Nov-2019 15:08:18

165

4348.5000

XLON

11503115000210259-E0g3gByVFVhI20191106

06-Nov-2019 15:08:18

27

4348.5000

XLON

11503115000210177-E0g3gByVFVhE20191106

06-Nov-2019 15:08:18

23

4348.5000

XLON

11503115000210259-E0g3gByVFVhG20191106

06-Nov-2019 15:08:18

100

4348.5000

XLON

11503115000210177-E0g3gByVFVhC20191106

06-Nov-2019 15:10:10

110

4346.5000

XLON

01503015000210416-E0g3gByVFXlx20191106

06-Nov-2019 15:10:10

98

4346.5000

XLON

11503115000210398-E0g3gByVFXlz20191106

06-Nov-2019 15:10:12

110

4346.0000

XLON

11503115000210661-E0g3gByVFXqW20191106

06-Nov-2019 15:10:12

170

4346.0000

XLON

11503115000210661-E0g3gByVFXqP20191106

06-Nov-2019 15:12:05

106

4349.5000

XLON

01503015000211278-E0g3gByVFaW020191106

06-Nov-2019 15:12:05

117

4350.5000

XLON

11503115000211270-E0g3gByVFaUD20191106

06-Nov-2019 15:13:39

166

4353.5000

XLON

11503115000212047-E0g3gByVFcnL20191106

06-Nov-2019 15:15:23

76

4356.0000

XLON

01503015000212591-E0g3gByVFfok20191106

06-Nov-2019 15:15:42

76

4355.5000

XLON

01503015000212516-E0g3gByVFgKI20191106

06-Nov-2019 15:15:45

84

4354.5000

XLON

11503115000212376-E0g3gByVFgV020191106

06-Nov-2019 15:17:00

92

4354.5000

XLON

01503015000213029-E0g3gByVFhzJ20191106

06-Nov-2019 15:17:00

12

4354.5000

XLON

01503015000213029-E0g3gByVFhzH20191106

06-Nov-2019 15:17:28

135

4354.0000

XLON

01503015000212974-E0g3gByVFiSZ20191106

06-Nov-2019 15:17:31

74

4352.5000

XLON

01503015000213084-E0g3gByVFiaD20191106

06-Nov-2019 15:18:14

80

4355.5000

XLON

01503015000213387-E0g3gByVFjVr20191106

06-Nov-2019 15:18:14

55

4355.5000

XLON

01503015000213387-E0g3gByVFjVt20191106

06-Nov-2019 15:18:21

63

4354.5000

XLON

11503115000213319-E0g3gByVFjes20191106

06-Nov-2019 15:18:21

33

4354.0000

XLON

01503015000213357-E0g3gByVFjfU20191106

06-Nov-2019 15:18:21

100

4354.5000

XLON

11503115000213319-E0g3gByVFjez20191106

06-Nov-2019 15:18:21

100

4354.0000

XLON

01503015000213357-E0g3gByVFjfR20191106

06-Nov-2019 15:18:21

37

4354.0000

XLON

01503015000213357-E0g3gByVFjfO20191106

06-Nov-2019 15:18:21

63

4354.0000

XLON

01503015000213357-E0g3gByVFjfK20191106

06-Nov-2019 15:18:21

16

4354.5000

XLON

11503115000213319-E0g3gByVFjf120191106

06-Nov-2019 15:20:06

190

4353.5000

XLON

11503115000213596-E0g3gByVFlwd20191106

06-Nov-2019 15:21:37

111

4352.0000

XLON

11503115000214136-E0g3gByVFnZC20191106

06-Nov-2019 15:21:37

70

4352.0000

XLON

01503015000214204-E0g3gByVFnZA20191106

06-Nov-2019 15:21:38

96

4352.0000

XLON

11503115000214136-E0g3gByVFnZF20191106

06-Nov-2019 15:22:34

239

4350.0000

XLON

11503115000214362-E0g3gByVFoYG20191106

06-Nov-2019 15:23:45

76

4349.5000

XLON

11503115000214631-E0g3gByVFq0d20191106

06-Nov-2019 15:23:45

11

4349.5000

XLON

11503115000214631-E0g3gByVFq0f20191106

06-Nov-2019 15:23:45

157

4349.5000

XLON

01503015000214687-E0g3gByVFq0h20191106

06-Nov-2019 15:24:29

100

4350.5000

XLON

11503115000214806-E0g3gByVFqpS20191106

06-Nov-2019 15:24:40

219

4351.5000

XLON

11503115000214972-E0g3gByVFr9Y20191106

06-Nov-2019 15:26:27

83

4350.0000

XLON

11503115000215447-E0g3gByVFszA20191106

06-Nov-2019 15:26:27

231

4350.0000

XLON

01503015000215491-E0g3gByVFsz820191106

06-Nov-2019 15:26:28

219

4348.5000

XLON

11503115000215143-E0g3gByVFt1T20191106

06-Nov-2019 15:27:21

96

4347.5000

XLON

01503015000215679-E0g3gByVFu6520191106

06-Nov-2019 15:27:22

8

4347.5000

XLON

01503015000215679-E0g3gByVFu6U20191106

06-Nov-2019 15:27:22

9

4347.5000

XLON

01503015000215679-E0g3gByVFu6Y20191106

06-Nov-2019 15:28:33

230

4347.5000

XLON

11503115000215964-E0g3gByVFvOa20191106

06-Nov-2019 15:30:20

218

4345.0000

XLON

01503015000216382-E0g3gByVFxsA20191106

06-Nov-2019 15:30:28

279

4344.5000

XLON

01503015000216470-E0g3gByVFy3H20191106

06-Nov-2019 15:31:52

106

4343.0000

XLON

01503015000217082-E0g3gByVG0XB20191106

06-Nov-2019 15:31:52

128

4343.0000

XLON

11503115000217030-E0g3gByVG0X920191106

06-Nov-2019 15:31:55

213

4342.0000

XLON

11503115000217032-E0g3gByVG0dD20191106

06-Nov-2019 15:33:19

165

4343.5000

XLON

11503115000217619-E0g3gByVG2fZ20191106

06-Nov-2019 15:33:19

49

4343.5000

XLON

11503115000217619-E0g3gByVG2fX20191106

06-Nov-2019 15:33:43

98

4344.5000

XLON

01503015000217770-E0g3gByVG3Ek20191106

06-Nov-2019 15:33:43

80

4344.5000

XLON

01503015000217770-E0g3gByVG3Em20191106

06-Nov-2019 15:34:14

177

4343.5000

XLON

01503015000217705-E0g3gByVG3up20191106

06-Nov-2019 15:34:14

172

4344.0000

XLON

11503115000217724-E0g3gByVG3u420191106

06-Nov-2019 15:34:14

40

4343.5000

XLON

01503015000217705-E0g3gByVG3un20191106

06-Nov-2019 15:34:14

34

4343.5000

XLON

01503015000217705-E0g3gByVG3ut20191106

06-Nov-2019 15:34:45

300

4341.5000

XLON

11503115000217916-E0g3gByVG4X420191106

06-Nov-2019 15:34:45

107

4341.5000

XLON

11503115000217916-E0g3gByVG4X920191106

06-Nov-2019 15:35:20

74

4338.5000

XLON

11503115000217990-E0g3gByVG5ZG20191106

06-Nov-2019 15:35:20

170

4338.5000

XLON

11503115000217990-E0g3gByVG5ZE20191106

06-Nov-2019 15:36:53

10

4338.0000

XLON

11503115000218344-E0g3gByVG7pb20191106

06-Nov-2019 15:36:53

14

4338.0000

XLON

11503115000218344-E0g3gByVG7pK20191106

06-Nov-2019 15:36:53

300

4338.0000

XLON

11503115000218344-E0g3gByVG7pA20191106

06-Nov-2019 15:36:53

34

4338.0000

XLON

11503115000218344-E0g3gByVG7pF20191106

06-Nov-2019 15:38:23

123

4338.0000

XLON

11503115000219084-E0g3gByVGAAD20191106

06-Nov-2019 15:38:49

140

4338.5000

XLON

01503015000219332-E0g3gByVGAs120191106

06-Nov-2019 15:38:49

71

4338.5000

XLON

01503015000219332-E0g3gByVGArr20191106

06-Nov-2019 15:39:52

473

4336.5000

XLON

11503115000219471-E0g3gByVGCFI20191106

06-Nov-2019 15:39:59

144

4335.5000

XLON

01503015000219468-E0g3gByVGCLv20191106

06-Nov-2019 15:39:59

148

4335.5000

XLON

01503015000219561-E0g3gByVGCLx20191106

06-Nov-2019 15:42:50

188

4339.5000

XLON

01503015000220656-E0g3gByVGFUu20191106

06-Nov-2019 15:43:29

86

4340.0000

XLON

01503015000220864-E0g3gByVGGI820191106

06-Nov-2019 15:43:56

1

4339.5000

XLON

11503115000220789-E0g3gByVGGao20191106

06-Nov-2019 15:43:56

135

4339.5000

XLON

11503115000220789-E0g3gByVGGbF20191106

06-Nov-2019 15:43:56

124

4339.5000

XLON

01503015000220656-E0g3gByVGGak20191106

06-Nov-2019 15:45:40

113

4341.0000

XLON

01503015000221508-E0g3gByVGIdc20191106

06-Nov-2019 15:45:56

184

4341.0000

XLON

01503015000221578-E0g3gByVGIr920191106

06-Nov-2019 15:46:28

235

4341.5000

XLON

01503015000221805-E0g3gByVGJPI20191106

06-Nov-2019 15:46:28

21

4341.5000

XLON

01503015000221737-E0g3gByVGJPE20191106

06-Nov-2019 15:46:28

32

4341.5000

XLON

01503015000221737-E0g3gByVGJPG20191106

06-Nov-2019 15:46:28

300

4341.5000

XLON

01503015000221737-E0g3gByVGJPB20191106

06-Nov-2019 15:47:45

65

4342.0000

XLON

11503115000222214-E0g3gByVGL9M20191106

06-Nov-2019 15:47:45

52

4342.0000

XLON

11503115000222214-E0g3gByVGL9P20191106

06-Nov-2019 15:48:05

141

4341.0000

XLON

01503015000222349-E0g3gByVGMEO20191106

06-Nov-2019 15:48:20

166

4340.0000

XLON

11503115000222258-E0g3gByVGMWz20191106

06-Nov-2019 15:49:29

66

4340.0000

XLON

11503115000222642-E0g3gByVGNtl20191106

06-Nov-2019 15:49:29

3

4340.0000

XLON

11503115000222642-E0g3gByVGNth20191106

06-Nov-2019 15:49:29

102

4340.0000

XLON

11503115000222642-E0g3gByVGNtj20191106

06-Nov-2019 15:49:39

93

4339.5000

XLON

01503015000222719-E0g3gByVGOEZ20191106

06-Nov-2019 15:49:39

164

4339.5000

XLON

01503015000222756-E0g3gByVGOEb20191106

06-Nov-2019 15:51:33

168

4340.5000

XLON

01503015000223240-E0g3gByVGQRQ20191106

06-Nov-2019 15:51:44

339

4340.0000

XLON

01503015000223191-E0g3gByVGQdF20191106

06-Nov-2019 15:52:57

237

4338.0000

XLON

01503015000223533-E0g3gByVGS8i20191106

06-Nov-2019 15:52:57

166

4338.0000

XLON

01503015000223533-E0g3gByVGS8f20191106

06-Nov-2019 15:54:30

300

4341.0000

XLON

01503015000223934-E0g3gByVGTcc20191106

06-Nov-2019 15:54:30

100

4341.0000

XLON

01503015000223934-E0g3gByVGTcf20191106

06-Nov-2019 15:54:40

307

4340.5000

XLON

11503115000223729-E0g3gByVGTit20191106

06-Nov-2019 15:54:40

1

4340.5000

XLON

11503115000223729-E0g3gByVGTiv20191106

06-Nov-2019 15:54:40

87

4340.5000

XLON

11503115000223729-E0g3gByVGTir20191106

06-Nov-2019 15:54:41

181

4340.0000

XLON

11503115000223839-E0g3gByVGTkA20191106

06-Nov-2019 15:56:36

207

4342.5000

XLON

11503115000224423-E0g3gByVGVwI20191106

06-Nov-2019 15:56:36

49

4342.5000

XLON

11503115000224423-E0g3gByVGVwK20191106

06-Nov-2019 15:57:41

286

4343.0000

XLON

01503015000224602-E0g3gByVGX1820191106

06-Nov-2019 15:58:22

100

4342.5000

XLON

11503115000224827-E0g3gByVGXl320191106

06-Nov-2019 15:58:30

219

4342.0000

XLON

11503115000224565-E0g3gByVGY6c20191106

06-Nov-2019 15:58:31

16

4342.0000

XLON

11503115000224565-E0g3gByVGY7p20191106

06-Nov-2019 15:59:28

31

4342.0000

XLON

01503015000225211-E0g3gByVGZ5V20191106

06-Nov-2019 15:59:28

90

4342.0000

XLON

01503015000225211-E0g3gByVGZ5T20191106

06-Nov-2019 15:59:28

71

4342.0000

XLON

01503015000225211-E0g3gByVGZ5N20191106

06-Nov-2019 15:59:28

100

4342.0000

XLON

01503015000225211-E0g3gByVGZ5R20191106

06-Nov-2019 15:59:28

47

4342.0000

XLON

01503015000225211-E0g3gByVGZ5P20191106

06-Nov-2019 16:01:02

200

4347.0000

XLON

01503015000225625-E0g3gByVGbaH20191106

06-Nov-2019 16:01:02

78

4347.0000

XLON

01503015000225625-E0g3gByVGbaJ20191106

06-Nov-2019 16:01:25

156

4348.0000

XLON

11503115000225735-E0g3gByVGbww20191106

06-Nov-2019 16:01:41

156

4347.5000

XLON

11503115000225719-E0g3gByVGc6u20191106

06-Nov-2019 16:03:00

77

4349.0000

XLON

01503015000226191-E0g3gByVGdQf20191106

06-Nov-2019 16:03:21

84

4350.5000

XLON

01503015000226284-E0g3gByVGds120191106

06-Nov-2019 16:04:28

77

4353.5000

XLON

01503015000226627-E0g3gByVGfNF20191106

06-Nov-2019 16:05:53

49

4352.0000

XLON

01503015000226980-E0g3gByVGgtt20191106

06-Nov-2019 16:06:16

105

4352.0000

XLON

01503015000227090-E0g3gByVGhJF20191106

06-Nov-2019 16:06:19

98

4351.5000

XLON

11503115000226925-E0g3gByVGhMV20191106

06-Nov-2019 16:06:21

105

4350.5000

XLON

01503015000226981-E0g3gByVGhQe20191106

06-Nov-2019 16:08:04

112

4353.5000

XLON

01503015000227533-E0g3gByVGj0L20191106

06-Nov-2019 16:08:19

168

4353.0000

XLON

01503015000227519-E0g3gByVGjFB20191106

06-Nov-2019 16:09:45

127

4353.5000

XLON

11503115000227828-E0g3gByVGkrK20191106

06-Nov-2019 16:09:45

25

4353.5000

XLON

11503115000227828-E0g3gByVGkrD20191106

06-Nov-2019 16:10:33

167

4353.5000

XLON

01503015000228072-E0g3gByVGlrF20191106

06-Nov-2019 16:11:54

98

4354.5000

XLON

11503115000228327-E0g3gByVGnMt20191106

06-Nov-2019 16:22:53

111

4349.0000

XLON

01503015000232528-E0g3gByVH0cj20191106

06-Nov-2019 16:22:54

101

4348.5000

XLON

11503115000232448-E0g3gByVH0h920191106

06-Nov-2019 16:24:05

9

4349.0000

XLON

01503015000232829-E0g3gByVH1nv20191106

06-Nov-2019 16:24:06

102

4349.0000

XLON

01503015000232829-E0g3gByVH1oq20191106

06-Nov-2019 16:24:44

40

4349.0000

XLON

01503015000233141-E0g3gByVH2jS20191106

06-Nov-2019 16:24:44

150

4349.0000

XLON

01503015000233141-E0g3gByVH2jQ20191106

06-Nov-2019 16:24:51

99

4348.5000

XLON

01503015000233115-E0g3gByVH2vB20191106

06-Nov-2019 16:25:17

86

4349.5000

XLON

01503015000233342-E0g3gByVH3Ud20191106

06-Nov-2019 16:26:08

85

4351.5000

XLON

11503115000233652-E0g3gByVH4RW20191106

06-Nov-2019 16:26:13

162

4351.0000

XLON

01503015000233712-E0g3gByVH4Vq20191106

06-Nov-2019 16:27:11

106

4347.5000

XLON

01503015000233899-E0g3gByVH5oP20191106

06-Nov-2019 16:27:11

6

4347.5000

XLON

01503015000233899-E0g3gByVH5oL20191106

06-Nov-2019 16:28:05

99

4350.0000

XLON

01503015000234553-E0g3gByVH71h20191106

06-Nov-2019 16:28:22

116

4349.0000

XLON

11503115000234395-E0g3gByVH7Nf20191106

06-Nov-2019 16:29:41

30

4349.0000

XLON

11503115000235238-E0g3gByVH9Of20191106

06-Nov-2019 16:29:42

15

4349.0000

XLON

11503115000235238-E0g3gByVH9PP20191106

06-Nov-2019 16:29:42

6

4349.0000

XLON

11503115000235238-E0g3gByVH9Ov20191106

06-Nov-2019 16:29:42

3

4349.0000

XLON

11503115000235238-E0g3gByVH9Pd20191106

06-Nov-2019 16:29:49

24

4349.0000

XLON

11503115000235238-E0g3gByVH9Yp20191106

06-Nov-2019 16:29:54

112

4348.5000

XLON

01503015000235232-E0g3gByVH9j620191106

06-Nov-2019 16:29:57

10

4350.0000

XLON

11503115000235447-E0g3gByVH9tf20191106

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERLDLRIIA