RNS Number : 8037T
Rio Tinto PLC
18 November 2019
 

18 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

18 November 2019

Number of ordinary shares purchased

19,824

Average price paid (pence)

4151.9050

Highest price paid (pence)

4176.0000

Lowest price paid (pence)

4129.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,157,602 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 18 November 2019
Number of ordinary shares purchased: 19,824
Volume weighted average price paid per share (pence): 4151.9050

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Nov-2019 08:05:17

91

4154.5000

XLON

11003110000003713-E0gCNhldPFrR20191118

18-Nov-2019 08:07:09

138

4149.5000

XLON

11003110000004452-E0gCNhldPLFp20191118

18-Nov-2019 08:07:13

77

4148.0000

XLON

01003010000004454-E0gCNhldPLMC20191118

18-Nov-2019 08:07:20

85

4147.0000

XLON

11003110000004634-E0gCNhldPLXM20191118

18-Nov-2019 08:09:20

98

4151.0000

XLON

01003010000005244-E0gCNhldPPRJ20191118

18-Nov-2019 08:10:13

26

4146.0000

XLON

01003010000005599-E0gCNhldPRHM20191118

18-Nov-2019 08:10:13

44

4146.0000

XLON

01003010000005599-E0gCNhldPRH920191118

18-Nov-2019 08:12:26

92

4147.5000

XLON

01003010000006326-E0gCNhldPVsT20191118

18-Nov-2019 08:13:26

91

4146.0000

XLON

11003110000006645-E0gCNhldPXkb20191118

18-Nov-2019 08:15:40

126

4144.0000

XLON

11003110000007161-E0gCNhldPbr820191118

18-Nov-2019 08:16:49

95

4149.5000

XLON

01003010000007488-E0gCNhldPe2U20191118

18-Nov-2019 08:17:50

74

4149.0000

XLON

01003010000007761-E0gCNhldPgD320191118

18-Nov-2019 08:18:32

92

4147.0000

XLON

01003010000007976-E0gCNhldPi0i20191118

18-Nov-2019 08:18:50

72

4143.5000

XLON

01003010000008102-E0gCNhldPihm20191118

18-Nov-2019 08:20:41

77

4143.0000

XLON

01003010000008881-E0gCNhldPmmh20191118

18-Nov-2019 08:22:01

83

4141.5000

XLON

11003110000009508-E0gCNhldPow520191118

18-Nov-2019 08:23:41

74

4139.5000

XLON

01003010000010278-E0gCNhldProN20191118

18-Nov-2019 08:24:17

130

4138.0000

XLON

01003010000010190-E0gCNhldPswg20191118

18-Nov-2019 08:26:36

144

4141.0000

XLON

01003010000011663-E0gCNhldPxKY20191118

18-Nov-2019 08:28:01

151

4148.0000

XLON

01003010000012373-E0gCNhldPzwk20191118

18-Nov-2019 08:28:31

78

4146.5000

XLON

11003110000012959-E0gCNhldQ0dW20191118

18-Nov-2019 08:32:27

95

4142.0000

XLON

01003010000015201-E0gCNhldQ7Iz20191118

18-Nov-2019 08:33:21

85

4138.5000

XLON

01003010000015645-E0gCNhldQ8YH20191118

18-Nov-2019 08:34:03

172

4139.0000

XLON

11003110000015736-E0gCNhldQ9bv20191118

18-Nov-2019 08:34:16

171

4135.5000

XLON

01003010000016166-E0gCNhldQACf20191118

18-Nov-2019 08:35:04

137

4137.0000

XLON

01003010000016586-E0gCNhldQBSj20191118

18-Nov-2019 08:35:24

178

4135.5000

XLON

11003110000016576-E0gCNhldQBwq20191118

18-Nov-2019 08:37:30

70

4132.5000

XLON

01003010000017363-E0gCNhldQG1I20191118

18-Nov-2019 08:38:00

77

4129.0000

XLON

11003110000017784-E0gCNhldQGio20191118

18-Nov-2019 08:40:09

64

4139.0000

XLON

11003110000018295-E0gCNhldQL7m20191118

18-Nov-2019 08:45:38

30

4148.5000

XLON

01003010000020596-E0gCNhldQTek20191118

18-Nov-2019 08:46:18

71

4147.5000

XLON

11003110000020589-E0gCNhldQUe520191118

18-Nov-2019 08:46:46

76

4147.0000

XLON

11003110000021214-E0gCNhldQVDN20191118

18-Nov-2019 08:48:50

98

4143.0000

XLON

11003110000021756-E0gCNhldQXSg20191118

18-Nov-2019 08:50:31

106

4134.5000

XLON

01003010000022237-E0gCNhldQaf220191118

18-Nov-2019 08:52:00

127

4133.0000

XLON

01003010000022934-E0gCNhldQctG20191118

18-Nov-2019 08:55:03

98

4136.5000

XLON

11003110000024114-E0gCNhldQh2Y20191118

18-Nov-2019 08:57:12

71

4136.5000

XLON

01003010000024718-E0gCNhldQkOV20191118

18-Nov-2019 08:59:11

70

4141.0000

XLON

01003010000025744-E0gCNhldQmr420191118

18-Nov-2019 09:02:40

71

4151.0000

XLON

11003110000027145-E0gCNhldQrIw20191118

18-Nov-2019 09:08:58

8

4156.0000

XLON

01003010000029808-E0gCNhldQzQS20191118

18-Nov-2019 09:08:58

84

4156.0000

XLON

01003010000029808-E0gCNhldQzQU20191118

18-Nov-2019 09:10:04

42

4157.5000

XLON

11003110000030330-E0gCNhldR19S20191118

18-Nov-2019 09:10:04

31

4157.5000

XLON

11003110000030330-E0gCNhldR19Q20191118

18-Nov-2019 09:12:20

72

4158.5000

XLON

11003110000031062-E0gCNhldR3pG20191118

18-Nov-2019 09:13:54

71

4157.5000

XLON

01003010000031654-E0gCNhldR5QT20191118

18-Nov-2019 09:16:15

29

4157.5000

XLON

01003010000032543-E0gCNhldR8Bk20191118

18-Nov-2019 09:16:15

41

4157.5000

XLON

01003010000032543-E0gCNhldR8Bi20191118

18-Nov-2019 09:25:35

70

4174.5000

XLON

11003110000037482-E0gCNhldRGoV20191118

18-Nov-2019 09:28:09

72

4172.0000

XLON

01003010000038219-E0gCNhldRJ6c20191118

18-Nov-2019 09:29:35

71

4169.5000

XLON

01003010000038977-E0gCNhldRKLG20191118

18-Nov-2019 09:30:45

71

4168.0000

XLON

11003110000039881-E0gCNhldRLfv20191118

18-Nov-2019 09:33:41

50

4165.0000

XLON

11003110000040794-E0gCNhldROIq20191118

18-Nov-2019 09:33:42

12

4165.0000

XLON

11003110000040794-E0gCNhldROJJ20191118

18-Nov-2019 09:33:42

8

4165.0000

XLON

11003110000040794-E0gCNhldROJM20191118

18-Nov-2019 09:35:53

70

4164.5000

XLON

01003010000041228-E0gCNhldRQBo20191118

18-Nov-2019 09:38:58

70

4163.5000

XLON

01003010000041991-E0gCNhldRT6120191118

18-Nov-2019 09:40:15

70

4162.5000

XLON

01003010000042505-E0gCNhldRUN120191118

18-Nov-2019 09:42:44

51

4162.5000

XLON

11003110000043415-E0gCNhldRWGJ20191118

18-Nov-2019 09:44:22

91

4163.0000

XLON

11003110000044211-E0gCNhldRXR720191118

18-Nov-2019 09:46:20

91

4159.5000

XLON

01003010000044519-E0gCNhldRYxO20191118

18-Nov-2019 09:48:08

44

4160.5000

XLON

11003110000045513-E0gCNhldRaex20191118

18-Nov-2019 09:48:08

30

4160.5000

XLON

11003110000045513-E0gCNhldRaeu20191118

18-Nov-2019 09:49:53

73

4159.5000

XLON

11003110000045957-E0gCNhldRbpi20191118

18-Nov-2019 09:50:18

70

4159.0000

XLON

11003110000046135-E0gCNhldRc5120191118

18-Nov-2019 09:53:03

74

4157.5000

XLON

11003110000046675-E0gCNhldRe1k20191118

18-Nov-2019 09:55:38

22

4156.0000

XLON

11003110000047836-E0gCNhldRflE20191118

18-Nov-2019 09:55:45

28

4156.0000

XLON

11003110000047836-E0gCNhldRfqB20191118

18-Nov-2019 09:55:45

34

4156.0000

XLON

11003110000047836-E0gCNhldRfpv20191118

18-Nov-2019 09:57:40

78

4155.0000

XLON

11003110000048381-E0gCNhldRgvY20191118

18-Nov-2019 09:58:39

98

4152.5000

XLON

11003110000048779-E0gCNhldRhjT20191118

18-Nov-2019 10:00:22

70

4154.0000

XLON

11003110000049237-E0gCNhldRizk20191118

18-Nov-2019 10:03:46

73

4161.5000

XLON

11003110000050221-E0gCNhldRo7M20191118

18-Nov-2019 10:05:42

60

4158.0000

XLON

11003110000050876-E0gCNhldRqah20191118

18-Nov-2019 10:06:42

15

4158.0000

XLON

11003110000050876-E0gCNhldRrW620191118

18-Nov-2019 10:10:26

79

4158.0000

XLON

01003010000052922-E0gCNhldRwEv20191118

18-Nov-2019 10:13:20

71

4162.5000

XLON

11003110000053892-E0gCNhldRzAv20191118

18-Nov-2019 10:14:46

70

4162.5000

XLON

01003010000054040-E0gCNhldS0Zr20191118

18-Nov-2019 10:16:20

84

4161.5000

XLON

11003110000054464-E0gCNhldS1yO20191118

18-Nov-2019 10:17:17

21

4160.5000

XLON

01003010000054763-E0gCNhldS2yg20191118

18-Nov-2019 10:17:17

57

4160.5000

XLON

01003010000054763-E0gCNhldS2yd20191118

18-Nov-2019 10:19:10

13

4157.5000

XLON

11003110000055227-E0gCNhldS4iB20191118

18-Nov-2019 10:21:46

57

4155.5000

XLON

01003010000055471-E0gCNhldS75p20191118

18-Nov-2019 10:21:47

13

4155.5000

XLON

01003010000055471-E0gCNhldS76720191118

18-Nov-2019 10:24:02

70

4153.5000

XLON

11003110000056385-E0gCNhldS9AQ20191118

18-Nov-2019 10:25:26

91

4152.0000

XLON

01003010000056843-E0gCNhldSAGp20191118

18-Nov-2019 10:27:09

74

4150.5000

XLON

01003010000057532-E0gCNhldSBmt20191118

18-Nov-2019 10:29:10

78

4148.5000

XLON

11003110000058057-E0gCNhldSDoa20191118

18-Nov-2019 10:32:07

72

4153.0000

XLON

01003010000058839-E0gCNhldSGZO20191118

18-Nov-2019 10:35:18

73

4155.0000

XLON

11003110000059974-E0gCNhldSJ8b20191118

18-Nov-2019 10:37:19

71

4154.0000

XLON

01003010000060551-E0gCNhldSKhd20191118

18-Nov-2019 10:39:22

44

4158.0000

XLON

11003110000061280-E0gCNhldSMIj20191118

18-Nov-2019 10:39:22

27

4158.0000

XLON

11003110000061280-E0gCNhldSMIf20191118

18-Nov-2019 10:40:06

11

4157.0000

XLON

11003110000061617-E0gCNhldSMo520191118

18-Nov-2019 10:40:54

59

4159.0000

XLON

11003110000061761-E0gCNhldSNMX20191118

18-Nov-2019 10:41:47

70

4159.5000

XLON

11003110000062135-E0gCNhldSO9320191118

18-Nov-2019 10:43:46

72

4160.0000

XLON

01003010000062744-E0gCNhldSPzx20191118

18-Nov-2019 10:47:30

65

4160.5000

XLON

11003110000063688-E0gCNhldSTD720191118

18-Nov-2019 10:47:30

5

4160.5000

XLON

11003110000063688-E0gCNhldSTD020191118

18-Nov-2019 10:49:02

18

4159.0000

XLON

11003110000064822-E0gCNhldSUeU20191118

18-Nov-2019 10:49:02

64

4159.0000

XLON

11003110000064822-E0gCNhldSUeQ20191118

18-Nov-2019 10:50:55

47

4158.5000

XLON

11003110000065392-E0gCNhldSWP620191118

18-Nov-2019 10:50:55

23

4158.5000

XLON

11003110000065392-E0gCNhldSWPA20191118

18-Nov-2019 10:53:44

66

4157.5000

XLON

01003010000066063-E0gCNhldSYgc20191118

18-Nov-2019 10:53:44

14

4157.5000

XLON

01003010000066063-E0gCNhldSYgQ20191118

18-Nov-2019 10:57:00

73

4157.0000

XLON

01003010000067296-E0gCNhldSbVs20191118

18-Nov-2019 10:57:21

91

4155.0000

XLON

11003110000067624-E0gCNhldSbkj20191118

18-Nov-2019 10:58:43

79

4155.5000

XLON

01003010000067887-E0gCNhldScno20191118

18-Nov-2019 11:00:06

72

4154.0000

XLON

01003010000068413-E0gCNhldSdto20191118

18-Nov-2019 11:06:10

92

4153.0000

XLON

01003010000070484-E0gCNhldSiP920191118

18-Nov-2019 11:08:04

71

4151.0000

XLON

11003110000071004-E0gCNhldSkCU20191118

18-Nov-2019 11:11:48

70

4153.0000

XLON

01003010000071869-E0gCNhldSnGq20191118

18-Nov-2019 11:13:31

42

4153.5000

XLON

11003110000072524-E0gCNhldSpDl20191118

18-Nov-2019 11:15:12

77

4152.0000

XLON

11003110000073056-E0gCNhldSqM320191118

18-Nov-2019 11:17:33

70

4153.0000

XLON

11003110000073712-E0gCNhldSrtk20191118

18-Nov-2019 11:19:42

33

4152.0000

XLON

01003010000074111-E0gCNhldStTV20191118

18-Nov-2019 11:20:02

58

4152.0000

XLON

01003010000074111-E0gCNhldStbR20191118

18-Nov-2019 11:20:24

5

4150.0000

XLON

11003110000074622-E0gCNhldStpn20191118

18-Nov-2019 11:20:24

68

4150.0000

XLON

11003110000074622-E0gCNhldStpf20191118

18-Nov-2019 11:23:38

32

4149.0000

XLON

01003010000075132-E0gCNhldSvmy20191118

18-Nov-2019 11:23:49

38

4149.0000

XLON

01003010000075132-E0gCNhldSvsB20191118

18-Nov-2019 11:30:54

71

4156.5000

XLON

01003010000078562-E0gCNhldT0kq20191118

18-Nov-2019 11:38:50

71

4163.5000

XLON

11003110000081535-E0gCNhldT64G20191118

18-Nov-2019 11:40:58

71

4163.0000

XLON

11003110000082021-E0gCNhldT7JY20191118

18-Nov-2019 11:44:15

84

4164.5000

XLON

11003110000083063-E0gCNhldT9BR20191118

18-Nov-2019 11:46:19

70

4166.0000

XLON

11003110000083678-E0gCNhldTAmF20191118

18-Nov-2019 11:48:56

70

4166.5000

XLON

11003110000084307-E0gCNhldTCAc20191118

18-Nov-2019 11:52:32

70

4165.5000

XLON

11003110000085061-E0gCNhldTEVy20191118

18-Nov-2019 11:53:49

71

4165.5000

XLON

11003110000085607-E0gCNhldTF7G20191118

18-Nov-2019 11:56:07

17

4164.0000

XLON

01003010000085977-E0gCNhldTGLu20191118

18-Nov-2019 11:56:07

54

4164.0000

XLON

01003010000085977-E0gCNhldTGLo20191118

18-Nov-2019 11:58:11

78

4164.5000

XLON

01003010000086608-E0gCNhldTI6h20191118

18-Nov-2019 12:02:29

18

4164.5000

XLON

11003110000088274-E0gCNhldTNA820191118

18-Nov-2019 12:02:29

73

4164.5000

XLON

11003110000088273-E0gCNhldTNA620191118

18-Nov-2019 12:05:21

84

4159.5000

XLON

01003010000089075-E0gCNhldTQ0520191118

18-Nov-2019 12:10:25

78

4162.5000

XLON

11003110000090120-E0gCNhldTTQc20191118

18-Nov-2019 12:17:21

33

4164.5000

XLON

11003110000091496-E0gCNhldTYFO20191118

18-Nov-2019 12:17:21

46

4164.5000

XLON

11003110000091496-E0gCNhldTYFJ20191118

18-Nov-2019 12:18:37

77

4167.5000

XLON

11003110000092257-E0gCNhldTYyV20191118

18-Nov-2019 12:22:39

71

4167.5000

XLON

01003010000093042-E0gCNhldTbm120191118

18-Nov-2019 12:24:10

71

4168.5000

XLON

11003110000093448-E0gCNhldTcuv20191118

18-Nov-2019 12:25:17

2

4167.5000

XLON

11003110000093801-E0gCNhldTdvb20191118

18-Nov-2019 12:25:17

72

4167.5000

XLON

11003110000093801-E0gCNhldTdv420191118

18-Nov-2019 12:29:35

19

4168.0000

XLON

11003110000094936-E0gCNhldTgey20191118

18-Nov-2019 12:29:51

52

4168.0000

XLON

11003110000094936-E0gCNhldTgmE20191118

18-Nov-2019 12:30:54

52

4168.0000

XLON

01003010000095227-E0gCNhldThIE20191118

18-Nov-2019 12:30:58

24

4168.0000

XLON

01003010000095227-E0gCNhldThMH20191118

18-Nov-2019 12:36:45

71

4172.5000

XLON

11003110000096751-E0gCNhldTlHD20191118

18-Nov-2019 12:42:08

75

4172.5000

XLON

11003110000098197-E0gCNhldTp8r20191118

18-Nov-2019 12:43:34

74

4173.0000

XLON

01003010000098681-E0gCNhldTpub20191118

18-Nov-2019 12:45:32

71

4174.5000

XLON

11003110000099019-E0gCNhldTr1920191118

18-Nov-2019 12:50:29

70

4176.0000

XLON

11003110000100525-E0gCNhldTu4820191118

18-Nov-2019 12:59:14

77

4171.5000

XLON

01003010000102509-E0gCNhldTzpW20191118

18-Nov-2019 13:00:18

71

4170.0000

XLON

11003110000103028-E0gCNhldU0Wy20191118

18-Nov-2019 13:11:05

70

4169.0000

XLON

11003110000105727-E0gCNhldU7zL20191118

18-Nov-2019 13:14:14

64

4170.0000

XLON

11003110000106907-E0gCNhldUAAQ20191118

18-Nov-2019 13:14:14

7

4170.0000

XLON

11003110000106907-E0gCNhldUAAS20191118

18-Nov-2019 13:17:17

71

4170.0000

XLON

11003110000107511-E0gCNhldUC1f20191118

18-Nov-2019 13:19:16

75

4170.5000

XLON

11003110000108109-E0gCNhldUDbI20191118

18-Nov-2019 13:20:28

23

4167.5000

XLON

11003110000108546-E0gCNhldUFWe20191118

18-Nov-2019 13:20:28

52

4167.5000

XLON

11003110000108546-E0gCNhldUFWg20191118

18-Nov-2019 13:25:08

43

4164.0000

XLON

01003010000109967-E0gCNhldULy520191118

18-Nov-2019 13:25:08

48

4164.0000

XLON

01003010000109967-E0gCNhldULy220191118

18-Nov-2019 13:26:44

92

4152.5000

XLON

11003110000110467-E0gCNhldUPGY20191118

18-Nov-2019 13:30:13

60

4142.0000

XLON

01003010000111396-E0gCNhldUWJ520191118

18-Nov-2019 13:30:13

19

4142.0000

XLON

01003010000111396-E0gCNhldUWJY20191118

18-Nov-2019 13:34:07

14

4135.5000

XLON

11003110000112509-E0gCNhldUelj20191118

18-Nov-2019 13:34:07

63

4135.5000

XLON

11003110000112509-E0gCNhldUelh20191118

18-Nov-2019 13:35:17

105

4139.0000

XLON

11003110000112839-E0gCNhldUglu20191118

18-Nov-2019 13:37:32

71

4139.0000

XLON

11003110000113422-E0gCNhldUk4y20191118

18-Nov-2019 13:37:32

91

4138.0000

XLON

01003010000113366-E0gCNhldUk5C20191118

18-Nov-2019 13:40:40

75

4145.0000

XLON

01003010000113972-E0gCNhldUnQ520191118

18-Nov-2019 13:44:39

70

4152.0000

XLON

01003010000114548-E0gCNhldUrlV20191118

18-Nov-2019 13:45:48

78

4153.5000

XLON

11003110000114994-E0gCNhldUspR20191118

18-Nov-2019 13:47:23

26

4151.0000

XLON

01003010000115146-E0gCNhldUuEa20191118

18-Nov-2019 13:47:23

58

4151.0000

XLON

01003010000115146-E0gCNhldUuED20191118

18-Nov-2019 13:50:18

71

4152.5000

XLON

11003110000115774-E0gCNhldUxNQ20191118

18-Nov-2019 13:56:00

42

4155.5000

XLON

01003010000117772-E0gCNhldV2uw20191118

18-Nov-2019 13:56:00

43

4155.5000

XLON

01003010000117772-E0gCNhldV2v220191118

18-Nov-2019 14:00:42

64

4154.0000

XLON

11003110000117610-E0gCNhldV7Cj20191118

18-Nov-2019 14:00:42

15

4154.0000

XLON

11003110000117610-E0gCNhldV7Co20191118

18-Nov-2019 14:02:20

87

4153.5000

XLON

11003110000119537-E0gCNhldV8nv20191118

18-Nov-2019 14:04:23

72

4154.0000

XLON

01003010000120351-E0gCNhldVB6h20191118

18-Nov-2019 14:05:11

51

4154.0000

XLON

01003010000120597-E0gCNhldVBiB20191118

18-Nov-2019 14:05:11

19

4154.0000

XLON

01003010000120597-E0gCNhldVBiI20191118

18-Nov-2019 14:05:13

41

4152.5000

XLON

11003110000120580-E0gCNhldVBzI20191118

18-Nov-2019 14:05:13

50

4152.5000

XLON

11003110000120580-E0gCNhldVBzG20191118

18-Nov-2019 14:07:14

77

4151.5000

XLON

11003110000121113-E0gCNhldVE7R20191118

18-Nov-2019 14:07:23

77

4150.0000

XLON

01003010000121141-E0gCNhldVEGL20191118

18-Nov-2019 14:08:23

105

4150.0000

XLON

11003110000121526-E0gCNhldVFK520191118

18-Nov-2019 14:10:16

77

4150.0000

XLON

01003010000122067-E0gCNhldVHGm20191118

18-Nov-2019 14:11:55

91

4149.5000

XLON

11003110000122596-E0gCNhldVIiJ20191118

18-Nov-2019 14:13:28

10

4149.5000

XLON

01003010000123106-E0gCNhldVK3D20191118

18-Nov-2019 14:13:28

64

4149.5000

XLON

01003010000123106-E0gCNhldVK3F20191118

18-Nov-2019 14:15:34

91

4151.5000

XLON

01003010000123660-E0gCNhldVLS920191118

18-Nov-2019 14:17:03

91

4150.5000

XLON

11003110000124176-E0gCNhldVMdc20191118

18-Nov-2019 14:18:28

23

4150.0000

XLON

11003110000124680-E0gCNhldVNXu20191118

18-Nov-2019 14:18:28

56

4150.0000

XLON

11003110000124680-E0gCNhldVNXs20191118

18-Nov-2019 14:20:18

112

4149.5000

XLON

01003010000125220-E0gCNhldVPNE20191118

18-Nov-2019 14:21:23

74

4147.5000

XLON

11003110000125268-E0gCNhldVQHz20191118

18-Nov-2019 14:22:37

92

4144.5000

XLON

11003110000125658-E0gCNhldVRcA20191118

18-Nov-2019 14:25:07

161

4143.0000

XLON

11003110000126763-E0gCNhldVUCV20191118

18-Nov-2019 14:27:24

130

4142.0000

XLON

11003110000127282-E0gCNhldVVsZ20191118

18-Nov-2019 14:27:26

118

4141.0000

XLON

01003010000126858-E0gCNhldVVx020191118

18-Nov-2019 14:29:03

84

4145.0000

XLON

01003010000128040-E0gCNhldVY1P20191118

18-Nov-2019 14:30:19

70

4146.0000

XLON

11003110000128443-E0gCNhldVaLc20191118

18-Nov-2019 14:32:02

50

4146.5000

XLON

01003010000129183-E0gCNhldVe3d20191118

18-Nov-2019 14:32:02

77

4147.5000

XLON

11003110000129151-E0gCNhldVe3820191118

18-Nov-2019 14:32:02

21

4146.5000

XLON

01003010000129183-E0gCNhldVe3f20191118

18-Nov-2019 14:34:03

32

4139.5000

XLON

11003110000129710-E0gCNhldVgxA20191118

18-Nov-2019 14:34:03

35

4139.5000

XLON

11003110000129710-E0gCNhldVgx620191118

18-Nov-2019 14:34:03

98

4139.5000

XLON

11003110000129710-E0gCNhldVgxC20191118

18-Nov-2019 14:34:19

64

4136.0000

XLON

11003110000129862-E0gCNhldVhcQ20191118

18-Nov-2019 14:34:25

102

4136.0000

XLON

11003110000129862-E0gCNhldVht120191118

18-Nov-2019 14:35:07

325

4135.5000

XLON

01003010000130242-E0gCNhldVj3b20191118

18-Nov-2019 14:36:52

101

4129.5000

XLON

11003110000130721-E0gCNhldVm6j20191118

18-Nov-2019 14:36:52

1

4129.5000

XLON

11003110000130721-E0gCNhldVm6m20191118

18-Nov-2019 14:37:19

77

4130.0000

XLON

11003110000130796-E0gCNhldVmea20191118

18-Nov-2019 14:37:19

44

4130.0000

XLON

11003110000130796-E0gCNhldVmeA20191118

18-Nov-2019 14:38:52

44

4135.0000

XLON

01003010000131454-E0gCNhldVpMj20191118

18-Nov-2019 14:38:52

31

4135.0000

XLON

01003010000131454-E0gCNhldVpMl20191118

18-Nov-2019 14:38:52

92

4135.0000

XLON

11003110000131324-E0gCNhldVpMn20191118

18-Nov-2019 14:39:28

72

4137.5000

XLON

01003010000131735-E0gCNhldVqUD20191118

18-Nov-2019 14:39:28

82

4137.5000

XLON

11003110000131608-E0gCNhldVqUB20191118

18-Nov-2019 14:40:06

77

4136.0000

XLON

11003110000131751-E0gCNhldVrY620191118

18-Nov-2019 14:42:06

76

4143.0000

XLON

01003010000132465-E0gCNhldVvlR20191118

18-Nov-2019 14:45:02

90

4140.5000

XLON

11003110000133240-E0gCNhldW0Ea20191118

18-Nov-2019 14:45:02

8

4140.5000

XLON

11003110000133240-E0gCNhldW0Ec20191118

18-Nov-2019 14:47:02

78

4144.0000

XLON

01003010000134047-E0gCNhldW3js20191118

18-Nov-2019 14:47:25

91

4143.0000

XLON

01003010000133993-E0gCNhldW4Ky20191118

18-Nov-2019 14:49:24

150

4146.5000

XLON

01003010000134861-E0gCNhldW6nH20191118

18-Nov-2019 14:49:34

38

4145.5000

XLON

11003110000134725-E0gCNhldW70u20191118

18-Nov-2019 14:49:34

12

4145.5000

XLON

11003110000134725-E0gCNhldW70l20191118

18-Nov-2019 14:49:34

100

4145.5000

XLON

11003110000134725-E0gCNhldW70j20191118

18-Nov-2019 14:50:15

45

4144.5000

XLON

01003010000135086-E0gCNhldW89x20191118

18-Nov-2019 14:50:15

80

4144.5000

XLON

01003010000135086-E0gCNhldW89v20191118

18-Nov-2019 14:51:56

212

4141.5000

XLON

11003110000135463-E0gCNhldWAme20191118

18-Nov-2019 14:53:47

70

4143.0000

XLON

01003010000135808-E0gCNhldWDOe20191118

18-Nov-2019 14:53:47

155

4144.0000

XLON

01003010000135991-E0gCNhldWDLr20191118

18-Nov-2019 14:55:15

74

4146.0000

XLON

11003110000136321-E0gCNhldWFrh20191118

18-Nov-2019 14:57:02

90

4147.5000

XLON

11003110000136739-E0gCNhldWIGX20191118

18-Nov-2019 14:58:03

70

4147.0000

XLON

01003010000137000-E0gCNhldWJS320191118

18-Nov-2019 15:00:00

70

4153.0000

XLON

01003010000137551-E0gCNhldWLzm20191118

18-Nov-2019 15:00:00

29

4152.5000

XLON

01003010000137529-E0gCNhldWLzo20191118

18-Nov-2019 15:00:07

55

4152.5000

XLON

01003010000137529-E0gCNhldWMBN20191118

18-Nov-2019 15:00:38

71

4152.0000

XLON

11003110000137407-E0gCNhldWN4N20191118

18-Nov-2019 15:02:16

32

4152.5000

XLON

11003110000137946-E0gCNhldWPQm20191118

18-Nov-2019 15:02:18

102

4151.5000

XLON

01003010000138019-E0gCNhldWPTW20191118

18-Nov-2019 15:02:18

36

4152.0000

XLON

11003110000137924-E0gCNhldWPTF20191118

18-Nov-2019 15:02:18

61

4152.5000

XLON

11003110000137946-E0gCNhldWPT020191118

18-Nov-2019 15:02:18

29

4152.5000

XLON

11003110000137946-E0gCNhldWPSn20191118

18-Nov-2019 15:02:18

107

4152.0000

XLON

11003110000137924-E0gCNhldWPTD20191118

18-Nov-2019 15:03:43

100

4148.5000

XLON

01003010000138310-E0gCNhldWRui20191118

18-Nov-2019 15:05:25

146

4149.0000

XLON

11003110000138448-E0gCNhldWTxU20191118

18-Nov-2019 15:05:25

66

4148.0000

XLON

01003010000138565-E0gCNhldWTy720191118

18-Nov-2019 15:05:25

57

4148.0000

XLON

01003010000138565-E0gCNhldWTy320191118

18-Nov-2019 15:07:12

85

4150.5000

XLON

01003010000138914-E0gCNhldWWPS20191118

18-Nov-2019 15:08:27

77

4150.0000

XLON

11003110000139010-E0gCNhldWXkV20191118

18-Nov-2019 15:11:47

58

4157.5000

XLON

01003010000139696-E0gCNhldWc0g20191118

18-Nov-2019 15:11:50

18

4156.0000

XLON

11003110000139435-E0gCNhldWc7220191118

18-Nov-2019 15:13:36

59

4161.0000

XLON

01003010000140077-E0gCNhldWeBN20191118

18-Nov-2019 15:15:05

70

4161.5000

XLON

11003110000140233-E0gCNhldWg9m20191118

18-Nov-2019 15:17:01

73

4160.5000

XLON

01003010000140631-E0gCNhldWjCL20191118

18-Nov-2019 15:19:11

71

4160.0000

XLON

01003010000141089-E0gCNhldWm6H20191118

18-Nov-2019 15:22:04

75

4160.5000

XLON

01003010000141564-E0gCNhldWpjD20191118

18-Nov-2019 15:24:17

38

4155.5000

XLON

01003010000142008-E0gCNhldWsZR20191118

18-Nov-2019 15:24:18

34

4155.5000

XLON

01003010000142008-E0gCNhldWsaI20191118

18-Nov-2019 15:25:02

77

4158.0000

XLON

01003010000142230-E0gCNhldWtfM20191118

18-Nov-2019 15:27:07

70

4159.5000

XLON

01003010000142540-E0gCNhldWwa020191118

18-Nov-2019 15:30:12

78

4159.0000

XLON

01003010000143119-E0gCNhldX1IN20191118

18-Nov-2019 15:30:13

25

4157.5000

XLON

01003010000142940-E0gCNhldX1Ng20191118

18-Nov-2019 15:30:13

53

4157.5000

XLON

01003010000142940-E0gCNhldX1Nj20191118

18-Nov-2019 15:33:14

62

4162.0000

XLON

01003010000143729-E0gCNhldX5k120191118

18-Nov-2019 15:33:24

46

4161.0000

XLON

11003110000143591-E0gCNhldX62Q20191118

18-Nov-2019 15:33:24

31

4161.0000

XLON

11003110000143591-E0gCNhldX62G20191118

18-Nov-2019 15:35:38

105

4159.0000

XLON

01003010000144052-E0gCNhldX8jR20191118

18-Nov-2019 15:37:18

74

4160.5000

XLON

11003110000144309-E0gCNhldXBlN20191118

18-Nov-2019 15:38:33

3

4158.5000

XLON

11003110000144573-E0gCNhldXDQO20191118

18-Nov-2019 15:39:33

74

4163.5000

XLON

11003110000144837-E0gCNhldXFJe20191118

18-Nov-2019 15:40:40

17

4163.5000

XLON

11003110000145007-E0gCNhldXGNX20191118

18-Nov-2019 15:40:43

17

4163.5000

XLON

11003110000145007-E0gCNhldXGOR20191118

18-Nov-2019 15:40:45

16

4163.5000

XLON

11003110000145007-E0gCNhldXGR920191118

18-Nov-2019 15:40:51

26

4163.5000

XLON

11003110000145007-E0gCNhldXGVV20191118

18-Nov-2019 15:41:44

20

4162.0000

XLON

01003010000145325-E0gCNhldXHGg20191118

18-Nov-2019 15:41:46

56

4162.0000

XLON

01003010000145325-E0gCNhldXHMP20191118

18-Nov-2019 15:43:45

11

4164.5000

XLON

01003010000145548-E0gCNhldXIhJ20191118

18-Nov-2019 15:43:48

60

4164.5000

XLON

01003010000145548-E0gCNhldXIht20191118

18-Nov-2019 15:46:05

59

4163.0000

XLON

11003110000145865-E0gCNhldXKxJ20191118

18-Nov-2019 15:50:57

59

4165.5000

XLON

01003010000146570-E0gCNhldXOtV20191118

18-Nov-2019 15:53:55

58

4166.5000

XLON

01003010000147039-E0gCNhldXQyU20191118

18-Nov-2019 16:06:11

78

4161.0000

XLON

01003010000149152-E0gCNhldXcLv20191118

18-Nov-2019 16:06:48

105

4162.0000

XLON

01003010000149318-E0gCNhldXcwR20191118

18-Nov-2019 16:08:48

91

4162.5000

XLON

01003010000149689-E0gCNhldXf2e20191118

18-Nov-2019 16:10:30

67

4164.5000

XLON

11003110000150114-E0gCNhldXhNO20191118

18-Nov-2019 16:10:30

4

4164.5000

XLON

11003110000150114-E0gCNhldXhN820191118

18-Nov-2019 16:12:39

84

4168.0000

XLON

11003110000150713-E0gCNhldXmSb20191118

18-Nov-2019 16:14:05

23

4166.5000

XLON

01003010000150884-E0gCNhldXo5220191118

18-Nov-2019 16:14:10

8

4166.5000

XLON

01003010000150884-E0gCNhldXoA420191118

18-Nov-2019 16:14:10

2

4166.5000

XLON

01003010000150884-E0gCNhldXoAC20191118

18-Nov-2019 16:14:59

42

4166.5000

XLON

01003010000150884-E0gCNhldXp1x20191118

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERLSLTLIA