Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
19-Nov-2019 08:05:40 |
561 |
4196.0000 |
XLON |
11003110000003785-E0gD6fFYvcWB20191119 |
19-Nov-2019 08:05:40 |
153 |
4196.0000 |
XLON |
01003010000003769-E0gD6fFYvcWD20191119 |
19-Nov-2019 08:05:40 |
258 |
4196.0000 |
XLON |
01003010000003769-E0gD6fFYvcWF20191119 |
19-Nov-2019 08:05:55 |
118 |
4194.0000 |
XLON |
01003010000003807-E0gD6fFYvdIg20191119 |
19-Nov-2019 08:05:55 |
32 |
4194.0000 |
XLON |
01003010000003807-E0gD6fFYvdGi20191119 |
19-Nov-2019 08:07:20 |
100 |
4190.5000 |
XLON |
01003010000004522-E0gD6fFYvh2R20191119 |
19-Nov-2019 08:07:20 |
100 |
4190.5000 |
XLON |
01003010000004522-E0gD6fFYvh2T20191119 |
19-Nov-2019 08:07:20 |
100 |
4190.5000 |
XLON |
01003010000004522-E0gD6fFYvh2P20191119 |
19-Nov-2019 08:07:20 |
23 |
4190.5000 |
XLON |
01003010000004522-E0gD6fFYvh2V20191119 |
19-Nov-2019 08:08:09 |
65 |
4195.0000 |
XLON |
01003010000004641-E0gD6fFYviIK20191119 |
19-Nov-2019 08:08:09 |
13 |
4195.0000 |
XLON |
01003010000004641-E0gD6fFYviIM20191119 |
19-Nov-2019 08:09:05 |
81 |
4200.0000 |
XLON |
01003010000004897-E0gD6fFYvk3420191119 |
19-Nov-2019 08:09:10 |
93 |
4199.5000 |
XLON |
11003110000004950-E0gD6fFYvkDb20191119 |
19-Nov-2019 08:09:32 |
32 |
4199.5000 |
XLON |
01003010000005049-E0gD6fFYvkmp20191119 |
19-Nov-2019 08:09:32 |
85 |
4200.5000 |
XLON |
11003110000005114-E0gD6fFYvkmU20191119 |
19-Nov-2019 08:09:32 |
167 |
4200.5000 |
XLON |
01003010000005064-E0gD6fFYvkmb20191119 |
19-Nov-2019 08:09:32 |
153 |
4200.5000 |
XLON |
01003010000005064-E0gD6fFYvkmW20191119 |
19-Nov-2019 08:09:32 |
152 |
4200.5000 |
XLON |
11003110000005113-E0gD6fFYvkmS20191119 |
19-Nov-2019 08:09:38 |
40 |
4199.5000 |
XLON |
01003010000005049-E0gD6fFYvkv320191119 |
19-Nov-2019 08:09:38 |
224 |
4199.5000 |
XLON |
11003110000005107-E0gD6fFYvkv520191119 |
19-Nov-2019 08:10:48 |
98 |
4197.5000 |
XLON |
11003110000005507-E0gD6fFYvnVq20191119 |
19-Nov-2019 08:10:48 |
300 |
4197.5000 |
XLON |
11003110000005507-E0gD6fFYvnVo20191119 |
19-Nov-2019 08:10:48 |
200 |
4197.5000 |
XLON |
11003110000005507-E0gD6fFYvnVm20191119 |
19-Nov-2019 08:10:59 |
150 |
4196.0000 |
XLON |
01003010000005514-E0gD6fFYvnpa20191119 |
19-Nov-2019 08:10:59 |
374 |
4197.0000 |
XLON |
01003010000005458-E0gD6fFYvnpS20191119 |
19-Nov-2019 08:12:28 |
35 |
4191.0000 |
XLON |
11003110000006072-E0gD6fFYvqup20191119 |
19-Nov-2019 08:12:45 |
150 |
4193.5000 |
XLON |
11003110000006190-E0gD6fFYvrNm20191119 |
19-Nov-2019 08:12:45 |
223 |
4193.5000 |
XLON |
11003110000006190-E0gD6fFYvrNo20191119 |
19-Nov-2019 08:12:56 |
78 |
4192.0000 |
XLON |
01003010000006138-E0gD6fFYvrZw20191119 |
19-Nov-2019 08:12:56 |
261 |
4192.0000 |
XLON |
01003010000006138-E0gD6fFYvrZy20191119 |
19-Nov-2019 08:13:00 |
300 |
4191.5000 |
XLON |
01003010000006120-E0gD6fFYvrdH20191119 |
19-Nov-2019 08:13:00 |
39 |
4191.5000 |
XLON |
01003010000006120-E0gD6fFYvrdJ20191119 |
19-Nov-2019 08:14:10 |
95 |
4193.5000 |
XLON |
11003110000006517-E0gD6fFYvtvV20191119 |
19-Nov-2019 08:14:10 |
29 |
4193.5000 |
XLON |
11003110000006517-E0gD6fFYvtvT20191119 |
19-Nov-2019 08:14:10 |
400 |
4193.5000 |
XLON |
11003110000006517-E0gD6fFYvtvX20191119 |
19-Nov-2019 08:14:49 |
314 |
4198.5000 |
XLON |
11003110000006628-E0gD6fFYvv2u20191119 |
19-Nov-2019 08:15:48 |
486 |
4210.5000 |
XLON |
01003010000006925-E0gD6fFYvyaR20191119 |
19-Nov-2019 08:15:50 |
203 |
4210.0000 |
XLON |
11003110000006941-E0gD6fFYvygf20191119 |
19-Nov-2019 08:15:50 |
283 |
4210.0000 |
XLON |
11003110000006941-E0gD6fFYvygh20191119 |
19-Nov-2019 08:15:52 |
262 |
4209.0000 |
XLON |
11003110000006956-E0gD6fFYvyrr20191119 |
19-Nov-2019 08:17:41 |
78 |
4214.0000 |
XLON |
01003010000007332-E0gD6fFYw2k520191119 |
19-Nov-2019 08:18:33 |
78 |
4213.0000 |
XLON |
11003110000007505-E0gD6fFYw3za20191119 |
19-Nov-2019 08:18:49 |
78 |
4214.0000 |
XLON |
01003010000007546-E0gD6fFYw4N120191119 |
19-Nov-2019 08:20:00 |
179 |
4218.0000 |
XLON |
11003110000007733-E0gD6fFYw6Ur20191119 |
19-Nov-2019 08:20:23 |
185 |
4218.0000 |
XLON |
01003010000007911-E0gD6fFYw7ME20191119 |
19-Nov-2019 08:20:45 |
83 |
4217.0000 |
XLON |
11003110000007944-E0gD6fFYw7qi20191119 |
19-Nov-2019 08:20:45 |
85 |
4216.0000 |
XLON |
11003110000007935-E0gD6fFYw7rG20191119 |
19-Nov-2019 08:20:45 |
116 |
4216.5000 |
XLON |
01003010000007957-E0gD6fFYw7qs20191119 |
19-Nov-2019 08:21:30 |
100 |
4214.0000 |
XLON |
11003110000008144-E0gD6fFYw9OF20191119 |
19-Nov-2019 08:21:30 |
9 |
4214.0000 |
XLON |
11003110000008144-E0gD6fFYw9OH20191119 |
19-Nov-2019 08:21:30 |
150 |
4214.0000 |
XLON |
11003110000008144-E0gD6fFYw9OD20191119 |
19-Nov-2019 08:21:50 |
167 |
4214.0000 |
XLON |
11003110000008198-E0gD6fFYwA3b20191119 |
19-Nov-2019 08:22:20 |
185 |
4212.5000 |
XLON |
01003010000008195-E0gD6fFYwB7t20191119 |
19-Nov-2019 08:23:03 |
297 |
4215.0000 |
XLON |
01003010000008449-E0gD6fFYwCOk20191119 |
19-Nov-2019 08:23:21 |
134 |
4214.5000 |
XLON |
11003110000008447-E0gD6fFYwD8B20191119 |
19-Nov-2019 08:24:21 |
117 |
4219.5000 |
XLON |
11003110000008686-E0gD6fFYwFOD20191119 |
19-Nov-2019 08:24:23 |
134 |
4219.5000 |
XLON |
11003110000008692-E0gD6fFYwFQZ20191119 |
19-Nov-2019 08:24:23 |
125 |
4219.5000 |
XLON |
11003110000008695-E0gD6fFYwFQb20191119 |
19-Nov-2019 08:24:23 |
73 |
4219.5000 |
XLON |
11003110000008686-E0gD6fFYwFQU20191119 |
19-Nov-2019 08:24:23 |
163 |
4219.5000 |
XLON |
11003110000008686-E0gD6fFYwFQX20191119 |
19-Nov-2019 08:24:47 |
163 |
4218.0000 |
XLON |
11003110000008693-E0gD6fFYwG8020191119 |
19-Nov-2019 08:26:01 |
78 |
4218.0000 |
XLON |
11003110000009060-E0gD6fFYwIQk20191119 |
19-Nov-2019 08:26:01 |
273 |
4218.0000 |
XLON |
11003110000009060-E0gD6fFYwIQm20191119 |
19-Nov-2019 08:26:03 |
160 |
4217.0000 |
XLON |
01003010000009076-E0gD6fFYwIUZ20191119 |
19-Nov-2019 08:27:09 |
297 |
4218.5000 |
XLON |
11003110000009302-E0gD6fFYwJyz20191119 |
19-Nov-2019 08:27:43 |
160 |
4217.0000 |
XLON |
01003010000009390-E0gD6fFYwKoF20191119 |
19-Nov-2019 08:28:38 |
82 |
4216.0000 |
XLON |
01003010000009579-E0gD6fFYwMtM20191119 |
19-Nov-2019 08:28:38 |
102 |
4217.0000 |
XLON |
11003110000009628-E0gD6fFYwMsv20191119 |
19-Nov-2019 08:29:13 |
384 |
4216.5000 |
XLON |
01003010000009862-E0gD6fFYwO3O20191119 |
19-Nov-2019 08:29:31 |
256 |
4215.0000 |
XLON |
11003110000009857-E0gD6fFYwOMO20191119 |
19-Nov-2019 08:30:33 |
117 |
4216.5000 |
XLON |
11003110000010097-E0gD6fFYwQSq20191119 |
19-Nov-2019 08:30:33 |
11 |
4216.5000 |
XLON |
11003110000010097-E0gD6fFYwQSs20191119 |
19-Nov-2019 08:31:36 |
351 |
4219.0000 |
XLON |
01003010000010495-E0gD6fFYwSJO20191119 |
19-Nov-2019 08:31:59 |
351 |
4218.0000 |
XLON |
11003110000010355-E0gD6fFYwSwJ20191119 |
19-Nov-2019 08:33:00 |
147 |
4217.5000 |
XLON |
01003010000010772-E0gD6fFYwUQJ20191119 |
19-Nov-2019 08:33:00 |
160 |
4218.5000 |
XLON |
11003110000010904-E0gD6fFYwUPn20191119 |
19-Nov-2019 08:33:01 |
49 |
4217.5000 |
XLON |
01003010000010772-E0gD6fFYwUUf20191119 |
19-Nov-2019 08:36:05 |
100 |
4214.5000 |
XLON |
11003110000011622-E0gD6fFYwYxs20191119 |
19-Nov-2019 08:36:05 |
328 |
4214.5000 |
XLON |
11003110000011622-E0gD6fFYwYxy20191119 |
19-Nov-2019 08:37:55 |
200 |
4220.5000 |
XLON |
11003110000012197-E0gD6fFYwbNy20191119 |
19-Nov-2019 08:37:55 |
270 |
4220.5000 |
XLON |
11003110000012197-E0gD6fFYwbNn20191119 |
19-Nov-2019 08:39:30 |
356 |
4225.5000 |
XLON |
01003010000012543-E0gD6fFYwdIQ20191119 |
19-Nov-2019 08:39:34 |
190 |
4225.0000 |
XLON |
01003010000012481-E0gD6fFYwdLK20191119 |
19-Nov-2019 08:39:34 |
199 |
4225.0000 |
XLON |
01003010000012481-E0gD6fFYwdLO20191119 |
19-Nov-2019 08:41:00 |
91 |
4227.0000 |
XLON |
01003010000012971-E0gD6fFYwgYY20191119 |
19-Nov-2019 08:42:19 |
87 |
4226.0000 |
XLON |
01003010000013405-E0gD6fFYwiHl20191119 |
19-Nov-2019 08:42:19 |
81 |
4226.5000 |
XLON |
11003110000013342-E0gD6fFYwiHW20191119 |
19-Nov-2019 08:42:44 |
73 |
4225.0000 |
XLON |
01003010000013327-E0gD6fFYwii920191119 |
19-Nov-2019 08:44:06 |
488 |
4224.5000 |
XLON |
11003110000013770-E0gD6fFYwkPC20191119 |
19-Nov-2019 08:44:06 |
128 |
4224.0000 |
XLON |
01003010000013789-E0gD6fFYwkPO20191119 |
19-Nov-2019 08:44:06 |
360 |
4224.0000 |
XLON |
01003010000013789-E0gD6fFYwkPK20191119 |
19-Nov-2019 08:46:06 |
63 |
4219.0000 |
XLON |
11003110000014289-E0gD6fFYwn7u20191119 |
19-Nov-2019 08:46:06 |
204 |
4219.0000 |
XLON |
11003110000014289-E0gD6fFYwn7m20191119 |
19-Nov-2019 08:46:06 |
169 |
4219.0000 |
XLON |
11003110000014289-E0gD6fFYwn7j20191119 |
19-Nov-2019 08:47:38 |
80 |
4220.5000 |
XLON |
01003010000014758-E0gD6fFYworM20191119 |
19-Nov-2019 08:47:38 |
135 |
4220.5000 |
XLON |
11003110000014695-E0gD6fFYworG20191119 |
19-Nov-2019 08:47:38 |
17 |
4220.5000 |
XLON |
11003110000014695-E0gD6fFYworI20191119 |
19-Nov-2019 08:47:38 |
152 |
4220.5000 |
XLON |
11003110000014695-E0gD6fFYworK20191119 |
19-Nov-2019 08:48:24 |
462 |
4217.0000 |
XLON |
01003010000014893-E0gD6fFYwpnD20191119 |
19-Nov-2019 08:49:47 |
206 |
4217.0000 |
XLON |
11003110000015074-E0gD6fFYwrOE20191119 |
19-Nov-2019 08:49:47 |
42 |
4217.0000 |
XLON |
11003110000015074-E0gD6fFYwrOI20191119 |
19-Nov-2019 08:49:53 |
320 |
4216.0000 |
XLON |
11003110000015010-E0gD6fFYwrZx20191119 |
19-Nov-2019 08:50:55 |
259 |
4215.0000 |
XLON |
01003010000015512-E0gD6fFYwszG20191119 |
19-Nov-2019 08:52:42 |
228 |
4216.0000 |
XLON |
01003010000015877-E0gD6fFYwusx20191119 |
19-Nov-2019 08:53:13 |
81 |
4211.5000 |
XLON |
11003110000015968-E0gD6fFYwvR820191119 |
19-Nov-2019 08:53:13 |
173 |
4211.5000 |
XLON |
01003010000015988-E0gD6fFYwvR620191119 |
19-Nov-2019 08:55:57 |
91 |
4212.5000 |
XLON |
11003110000016682-E0gD6fFYwz7x20191119 |
19-Nov-2019 08:55:57 |
187 |
4212.5000 |
XLON |
11003110000016682-E0gD6fFYwz8220191119 |
19-Nov-2019 08:57:37 |
14 |
4212.5000 |
XLON |
01003010000017070-E0gD6fFYx1Q920191119 |
19-Nov-2019 08:57:37 |
472 |
4212.5000 |
XLON |
01003010000017070-E0gD6fFYx1Q720191119 |
19-Nov-2019 08:57:38 |
59 |
4212.0000 |
XLON |
01003010000017012-E0gD6fFYx1Qg20191119 |
19-Nov-2019 08:57:38 |
300 |
4212.0000 |
XLON |
01003010000017012-E0gD6fFYx1Qi20191119 |
19-Nov-2019 08:57:38 |
127 |
4212.0000 |
XLON |
01003010000017012-E0gD6fFYx1Qk20191119 |
19-Nov-2019 08:59:38 |
93 |
4211.5000 |
XLON |
01003010000017356-E0gD6fFYx3a320191119 |
19-Nov-2019 08:59:38 |
34 |
4211.5000 |
XLON |
01003010000017356-E0gD6fFYx3a120191119 |
19-Nov-2019 09:01:04 |
204 |
4209.0000 |
XLON |
01003010000017699-E0gD6fFYx5oz20191119 |
19-Nov-2019 09:01:04 |
321 |
4209.0000 |
XLON |
01003010000017699-E0gD6fFYx5p220191119 |
19-Nov-2019 09:02:08 |
263 |
4210.0000 |
XLON |
11003110000018103-E0gD6fFYx7Il20191119 |
19-Nov-2019 09:03:19 |
290 |
4213.0000 |
XLON |
01003010000018382-E0gD6fFYx91620191119 |
19-Nov-2019 09:04:09 |
95 |
4218.5000 |
XLON |
01003010000018878-E0gD6fFYxDQf20191119 |
19-Nov-2019 09:04:09 |
100 |
4218.5000 |
XLON |
01003010000018878-E0gD6fFYxDQm20191119 |
19-Nov-2019 09:06:04 |
243 |
4216.5000 |
XLON |
11003110000019439-E0gD6fFYxGhx20191119 |
19-Nov-2019 09:06:45 |
72 |
4217.0000 |
XLON |
11003110000019751-E0gD6fFYxHgE20191119 |
19-Nov-2019 09:06:45 |
171 |
4217.0000 |
XLON |
01003010000019786-E0gD6fFYxHgG20191119 |
19-Nov-2019 09:08:00 |
127 |
4217.0000 |
XLON |
11003110000020158-E0gD6fFYxJLv20191119 |
19-Nov-2019 09:08:20 |
140 |
4215.0000 |
XLON |
01003010000019995-E0gD6fFYxJal20191119 |
19-Nov-2019 09:08:20 |
33 |
4215.0000 |
XLON |
01003010000019995-E0gD6fFYxJai20191119 |
19-Nov-2019 09:09:21 |
229 |
4216.5000 |
XLON |
11003110000020574-E0gD6fFYxLHn20191119 |
19-Nov-2019 09:09:21 |
36 |
4216.5000 |
XLON |
11003110000020574-E0gD6fFYxLHl20191119 |
19-Nov-2019 09:09:21 |
88 |
4216.5000 |
XLON |
11003110000020574-E0gD6fFYxLHj20191119 |
19-Nov-2019 09:09:21 |
40 |
4216.5000 |
XLON |
11003110000020574-E0gD6fFYxLHh20191119 |
19-Nov-2019 09:11:48 |
304 |
4216.5000 |
XLON |
01003010000021639-E0gD6fFYxOdE20191119 |
19-Nov-2019 09:11:48 |
282 |
4216.5000 |
XLON |
11003110000021568-E0gD6fFYxOdA20191119 |
19-Nov-2019 09:12:59 |
273 |
4214.5000 |
XLON |
01003010000021879-E0gD6fFYxQPH20191119 |
19-Nov-2019 09:14:20 |
245 |
4215.5000 |
XLON |
01003010000022488-E0gD6fFYxSwM20191119 |
19-Nov-2019 09:15:13 |
301 |
4215.5000 |
XLON |
01003010000022889-E0gD6fFYxU2B20191119 |
19-Nov-2019 09:15:56 |
57 |
4214.0000 |
XLON |
11003110000022994-E0gD6fFYxUzp20191119 |
19-Nov-2019 09:15:56 |
185 |
4214.0000 |
XLON |
11003110000022994-E0gD6fFYxUzl20191119 |
19-Nov-2019 09:15:56 |
2 |
4214.0000 |
XLON |
11003110000022994-E0gD6fFYxUzW20191119 |
19-Nov-2019 09:17:54 |
220 |
4213.5000 |
XLON |
01003010000023358-E0gD6fFYxX4d20191119 |
19-Nov-2019 09:19:05 |
358 |
4217.5000 |
XLON |
01003010000023804-E0gD6fFYxYPs20191119 |
19-Nov-2019 09:19:56 |
204 |
4217.0000 |
XLON |
01003010000023748-E0gD6fFYxZCD20191119 |
19-Nov-2019 09:19:57 |
263 |
4216.5000 |
XLON |
11003110000023931-E0gD6fFYxZDV20191119 |
19-Nov-2019 09:22:03 |
172 |
4221.5000 |
XLON |
01003010000024666-E0gD6fFYxbXq20191119 |
19-Nov-2019 09:22:32 |
72 |
4223.5000 |
XLON |
11003110000024905-E0gD6fFYxc8i20191119 |
19-Nov-2019 09:24:00 |
92 |
4224.0000 |
XLON |
11003110000025400-E0gD6fFYxdgg20191119 |
19-Nov-2019 09:24:07 |
17 |
4223.5000 |
XLON |
01003010000025405-E0gD6fFYxdqS20191119 |
19-Nov-2019 09:24:07 |
83 |
4223.5000 |
XLON |
01003010000025405-E0gD6fFYxdqV20191119 |
19-Nov-2019 09:26:11 |
92 |
4224.0000 |
XLON |
11003110000025888-E0gD6fFYxg6x20191119 |
19-Nov-2019 09:27:54 |
329 |
4225.5000 |
XLON |
01003010000026368-E0gD6fFYxiRq20191119 |
19-Nov-2019 09:28:00 |
85 |
4225.0000 |
XLON |
11003110000026316-E0gD6fFYxiUM20191119 |
19-Nov-2019 09:28:00 |
168 |
4225.0000 |
XLON |
11003110000026316-E0gD6fFYxiUK20191119 |
19-Nov-2019 09:28:04 |
231 |
4222.5000 |
XLON |
11003110000026403-E0gD6fFYxigk20191119 |
19-Nov-2019 09:31:39 |
84 |
4225.5000 |
XLON |
11003110000027024-E0gD6fFYxmtt20191119 |
19-Nov-2019 09:32:37 |
131 |
4227.0000 |
XLON |
11003110000027204-E0gD6fFYxnvn20191119 |
19-Nov-2019 09:33:17 |
114 |
4229.0000 |
XLON |
01003010000027487-E0gD6fFYxoVd20191119 |
19-Nov-2019 09:34:11 |
73 |
4233.0000 |
XLON |
11003110000027698-E0gD6fFYxpXy20191119 |
19-Nov-2019 09:34:15 |
93 |
4232.5000 |
XLON |
11003110000027674-E0gD6fFYxpaY20191119 |
19-Nov-2019 09:36:42 |
82 |
4234.0000 |
XLON |
01003010000028171-E0gD6fFYxrnF20191119 |
19-Nov-2019 09:38:06 |
72 |
4236.0000 |
XLON |
11003110000028607-E0gD6fFYxsm620191119 |
19-Nov-2019 09:38:44 |
37 |
4237.0000 |
XLON |
01003010000028694-E0gD6fFYxtTn20191119 |
19-Nov-2019 09:38:44 |
57 |
4237.0000 |
XLON |
01003010000028694-E0gD6fFYxtTk20191119 |
19-Nov-2019 09:39:28 |
123 |
4240.0000 |
XLON |
11003110000028821-E0gD6fFYxuKh20191119 |
19-Nov-2019 09:39:59 |
160 |
4239.0000 |
XLON |
11003110000028793-E0gD6fFYxufo20191119 |
19-Nov-2019 09:40:55 |
79 |
4240.5000 |
XLON |
01003010000029142-E0gD6fFYxvlE20191119 |
19-Nov-2019 09:41:30 |
95 |
4242.0000 |
XLON |
11003110000029268-E0gD6fFYxwLK20191119 |
19-Nov-2019 09:42:29 |
78 |
4246.0000 |
XLON |
11003110000029509-E0gD6fFYxxNS20191119 |
19-Nov-2019 09:42:29 |
99 |
4246.5000 |
XLON |
11003110000029523-E0gD6fFYxxNH20191119 |
19-Nov-2019 09:44:35 |
71 |
4250.0000 |
XLON |
11003110000030042-E0gD6fFYxzFy20191119 |
19-Nov-2019 09:45:12 |
181 |
4252.5000 |
XLON |
11003110000030210-E0gD6fFYxzzU20191119 |
19-Nov-2019 09:45:58 |
46 |
4249.5000 |
XLON |
01003010000030417-E0gD6fFYy0k420191119 |
19-Nov-2019 09:45:59 |
25 |
4249.5000 |
XLON |
01003010000030417-E0gD6fFYy0kw20191119 |
19-Nov-2019 09:48:33 |
85 |
4251.5000 |
XLON |
01003010000030878-E0gD6fFYy2dJ20191119 |
19-Nov-2019 09:48:59 |
165 |
4252.0000 |
XLON |
01003010000031023-E0gD6fFYy37820191119 |
19-Nov-2019 09:50:14 |
77 |
4251.5000 |
XLON |
01003010000031247-E0gD6fFYy4Sr20191119 |
19-Nov-2019 09:50:52 |
199 |
4251.0000 |
XLON |
11003110000031394-E0gD6fFYy55a20191119 |
19-Nov-2019 09:52:32 |
90 |
4256.5000 |
XLON |
01003010000031776-E0gD6fFYy7Nq20191119 |
19-Nov-2019 09:54:14 |
44 |
4257.5000 |
XLON |
11003110000032385-E0gD6fFYy9g320191119 |
19-Nov-2019 09:54:14 |
155 |
4257.5000 |
XLON |
11003110000032385-E0gD6fFYy9fx20191119 |
19-Nov-2019 09:54:49 |
138 |
4256.5000 |
XLON |
11003110000032495-E0gD6fFYyA7B20191119 |
19-Nov-2019 09:55:44 |
71 |
4259.0000 |
XLON |
01003010000032795-E0gD6fFYyBFE20191119 |
19-Nov-2019 09:55:44 |
78 |
4258.0000 |
XLON |
11003110000032780-E0gD6fFYyBFs20191119 |
19-Nov-2019 09:57:32 |
167 |
4258.0000 |
XLON |
11003110000033335-E0gD6fFYyDJX20191119 |
19-Nov-2019 09:59:49 |
103 |
4259.5000 |
XLON |
11003110000034114-E0gD6fFYyG7c20191119 |
19-Nov-2019 10:00:25 |
125 |
4258.5000 |
XLON |
01003010000034114-E0gD6fFYyGy820191119 |
19-Nov-2019 10:01:05 |
137 |
4258.5000 |
XLON |
01003010000034399-E0gD6fFYyHgt20191119 |
19-Nov-2019 10:01:18 |
8 |
4256.5000 |
XLON |
01003010000034556-E0gD6fFYyI1v20191119 |
19-Nov-2019 10:02:34 |
77 |
4255.5000 |
XLON |
01003010000035215-E0gD6fFYyJSL20191119 |
19-Nov-2019 10:02:57 |
95 |
4255.0000 |
XLON |
11003110000035281-E0gD6fFYyK2Z20191119 |
19-Nov-2019 10:02:57 |
62 |
4255.0000 |
XLON |
11003110000035281-E0gD6fFYyK2X20191119 |
19-Nov-2019 10:04:46 |
181 |
4256.0000 |
XLON |
01003010000036197-E0gD6fFYyLoN20191119 |
19-Nov-2019 10:05:56 |
206 |
4256.5000 |
XLON |
01003010000036704-E0gD6fFYyNHy20191119 |
19-Nov-2019 10:09:28 |
107 |
4258.0000 |
XLON |
01003010000037558-E0gD6fFYyPvT20191119 |
19-Nov-2019 10:10:58 |
100 |
4256.5000 |
XLON |
11003110000038257-E0gD6fFYyRNP20191119 |
19-Nov-2019 10:10:59 |
103 |
4255.5000 |
XLON |
01003010000038144-E0gD6fFYyROU20191119 |
19-Nov-2019 10:10:59 |
78 |
4256.0000 |
XLON |
11003110000037865-E0gD6fFYyRO220191119 |
19-Nov-2019 10:14:10 |
150 |
4260.0000 |
XLON |
01003010000039247-E0gD6fFYyTuz20191119 |
19-Nov-2019 10:14:10 |
120 |
4260.0000 |
XLON |
11003110000039245-E0gD6fFYyTv620191119 |
19-Nov-2019 10:14:11 |
157 |
4259.5000 |
XLON |
01003010000039199-E0gD6fFYyTvU20191119 |
19-Nov-2019 10:14:11 |
30 |
4259.5000 |
XLON |
01003010000039224-E0gD6fFYyTvY20191119 |
19-Nov-2019 10:14:11 |
6 |
4259.5000 |
XLON |
01003010000039215-E0gD6fFYyTvW20191119 |
19-Nov-2019 10:14:11 |
143 |
4259.5000 |
XLON |
01003010000039199-E0gD6fFYyTvR20191119 |
19-Nov-2019 10:14:12 |
166 |
4259.0000 |
XLON |
11003110000039207-E0gD6fFYyTwT20191119 |
19-Nov-2019 10:16:11 |
167 |
4256.0000 |
XLON |
11003110000039657-E0gD6fFYyVXO20191119 |
19-Nov-2019 10:18:02 |
158 |
4256.0000 |
XLON |
01003010000040250-E0gD6fFYyX2A20191119 |
19-Nov-2019 10:20:45 |
184 |
4258.5000 |
XLON |
11003110000041190-E0gD6fFYyYuR20191119 |
19-Nov-2019 10:20:45 |
345 |
4258.0000 |
XLON |
11003110000041175-E0gD6fFYyYw220191119 |
19-Nov-2019 10:24:18 |
160 |
4258.5000 |
XLON |
11003110000042091-E0gD6fFYybK720191119 |
19-Nov-2019 10:24:18 |
84 |
4258.5000 |
XLON |
01003010000042101-E0gD6fFYybKB20191119 |
19-Nov-2019 10:24:18 |
10 |
4258.5000 |
XLON |
11003110000042091-E0gD6fFYybK920191119 |
19-Nov-2019 10:24:26 |
126 |
4256.0000 |
XLON |
01003010000042134-E0gD6fFYybRf20191119 |
19-Nov-2019 10:27:11 |
159 |
4259.5000 |
XLON |
01003010000042591-E0gD6fFYye7g20191119 |
19-Nov-2019 10:29:11 |
122 |
4258.5000 |
XLON |
01003010000042534-E0gD6fFYyfgn20191119 |
19-Nov-2019 10:29:22 |
155 |
4258.0000 |
XLON |
01003010000042860-E0gD6fFYyfnJ20191119 |
19-Nov-2019 10:29:22 |
7 |
4258.0000 |
XLON |
01003010000042860-E0gD6fFYyfnH20191119 |
19-Nov-2019 10:29:47 |
137 |
4259.0000 |
XLON |
01003010000043382-E0gD6fFYyg8V20191119 |
19-Nov-2019 10:32:19 |
126 |
4259.5000 |
XLON |
01003010000043695-E0gD6fFYyiWO20191119 |
19-Nov-2019 10:32:20 |
207 |
4259.0000 |
XLON |
11003110000043696-E0gD6fFYyiYh20191119 |
19-Nov-2019 10:35:02 |
29 |
4258.5000 |
XLON |
11003110000043972-E0gD6fFYykj020191119 |
19-Nov-2019 10:35:02 |
161 |
4258.5000 |
XLON |
11003110000043972-E0gD6fFYykiu20191119 |
19-Nov-2019 10:36:58 |
5 |
4259.0000 |
XLON |
11003110000044258-E0gD6fFYymTx20191119 |
19-Nov-2019 10:36:58 |
63 |
4259.0000 |
XLON |
11003110000044258-E0gD6fFYymTd20191119 |
19-Nov-2019 10:36:58 |
43 |
4259.0000 |
XLON |
11003110000044258-E0gD6fFYymTn20191119 |
19-Nov-2019 10:36:58 |
30 |
4259.0000 |
XLON |
11003110000044258-E0gD6fFYymTb20191119 |
19-Nov-2019 10:39:02 |
150 |
4260.0000 |
XLON |
11003110000044445-E0gD6fFYyoTB20191119 |
19-Nov-2019 10:40:10 |
40 |
4258.0000 |
XLON |
11003110000044599-E0gD6fFYypV020191119 |
19-Nov-2019 10:40:10 |
176 |
4258.0000 |
XLON |
11003110000044599-E0gD6fFYypUy20191119 |
19-Nov-2019 10:40:10 |
129 |
4257.0000 |
XLON |
11003110000044590-E0gD6fFYypWu20191119 |
19-Nov-2019 10:42:23 |
129 |
4257.5000 |
XLON |
11003110000045188-E0gD6fFYyr9K20191119 |
19-Nov-2019 10:43:26 |
181 |
4256.5000 |
XLON |
11003110000044759-E0gD6fFYyrhF20191119 |
19-Nov-2019 10:47:16 |
82 |
4257.0000 |
XLON |
01003010000046632-E0gD6fFYyuX920191119 |
19-Nov-2019 10:48:10 |
124 |
4256.0000 |
XLON |
11003110000046289-E0gD6fFYyv8l20191119 |
19-Nov-2019 10:49:02 |
157 |
4255.0000 |
XLON |
01003010000046763-E0gD6fFYyvqC20191119 |
19-Nov-2019 10:51:28 |
48 |
4253.5000 |
XLON |
01003010000047556-E0gD6fFYyxSB20191119 |
19-Nov-2019 10:51:28 |
90 |
4253.5000 |
XLON |
11003110000047591-E0gD6fFYyxSF20191119 |
19-Nov-2019 10:51:28 |
36 |
4253.5000 |
XLON |
01003010000047556-E0gD6fFYyxSD20191119 |
19-Nov-2019 10:52:08 |
175 |
4251.0000 |
XLON |
01003010000048115-E0gD6fFYyxwN20191119 |
19-Nov-2019 10:52:34 |
191 |
4251.5000 |
XLON |
01003010000048183-E0gD6fFYyyJ120191119 |
19-Nov-2019 10:54:41 |
43 |
4251.5000 |
XLON |
01003010000048553-E0gD6fFYyzzv20191119 |
19-Nov-2019 10:54:41 |
95 |
4251.5000 |
XLON |
01003010000048553-E0gD6fFYz00020191119 |
19-Nov-2019 10:54:41 |
59 |
4251.5000 |
XLON |
01003010000048553-E0gD6fFYyzzx20191119 |
19-Nov-2019 10:55:41 |
23 |
4249.5000 |
XLON |
01003010000049104-E0gD6fFYz0f020191119 |
19-Nov-2019 10:55:41 |
132 |
4249.5000 |
XLON |
01003010000049104-E0gD6fFYz0f220191119 |
19-Nov-2019 10:55:41 |
194 |
4250.5000 |
XLON |
11003110000049053-E0gD6fFYz0dm20191119 |
19-Nov-2019 10:57:45 |
129 |
4247.0000 |
XLON |
11003110000049573-E0gD6fFYz2AY20191119 |
19-Nov-2019 10:59:14 |
133 |
4245.0000 |
XLON |
11003110000049893-E0gD6fFYz39V20191119 |
19-Nov-2019 11:01:09 |
200 |
4241.5000 |
XLON |
11003110000050451-E0gD6fFYz59J20191119 |
19-Nov-2019 11:01:10 |
278 |
4240.5000 |
XLON |
01003010000050397-E0gD6fFYz5Af20191119 |
19-Nov-2019 11:02:27 |
107 |
4242.0000 |
XLON |
11003110000050833-E0gD6fFYz6BR20191119 |
19-Nov-2019 11:04:10 |
114 |
4242.5000 |
XLON |
11003110000051320-E0gD6fFYz8Hl20191119 |
19-Nov-2019 11:04:58 |
88 |
4241.0000 |
XLON |
11003110000051155-E0gD6fFYz97p20191119 |
19-Nov-2019 11:06:00 |
233 |
4239.5000 |
XLON |
01003010000051773-E0gD6fFYzAOc20191119 |
19-Nov-2019 11:07:56 |
126 |
4236.5000 |
XLON |
11003110000052010-E0gD6fFYzCIV20191119 |
19-Nov-2019 11:07:56 |
109 |
4237.0000 |
XLON |
01003010000052118-E0gD6fFYzCHE20191119 |
19-Nov-2019 11:07:56 |
111 |
4237.5000 |
XLON |
01003010000052211-E0gD6fFYzCH620191119 |
19-Nov-2019 11:09:42 |
89 |
4236.0000 |
XLON |
01003010000052517-E0gD6fFYzEAZ20191119 |
19-Nov-2019 11:11:52 |
71 |
4245.0000 |
XLON |
11003110000053128-E0gD6fFYzFpO20191119 |
19-Nov-2019 11:11:52 |
117 |
4245.0000 |
XLON |
01003010000053206-E0gD6fFYzFpQ20191119 |
19-Nov-2019 11:14:36 |
111 |
4244.0000 |
XLON |
01003010000054061-E0gD6fFYzHiY20191119 |
19-Nov-2019 11:14:40 |
94 |
4243.5000 |
XLON |
11003110000053882-E0gD6fFYzHlw20191119 |
19-Nov-2019 11:14:41 |
112 |
4243.0000 |
XLON |
11003110000053155-E0gD6fFYzHox20191119 |
19-Nov-2019 11:15:43 |
26 |
4244.0000 |
XLON |
01003010000054400-E0gD6fFYzJK020191119 |
19-Nov-2019 11:15:43 |
81 |
4244.0000 |
XLON |
01003010000054400-E0gD6fFYzJJy20191119 |
19-Nov-2019 11:18:28 |
164 |
4240.0000 |
XLON |
11003110000054762-E0gD6fFYzLgT20191119 |
19-Nov-2019 11:19:14 |
148 |
4239.5000 |
XLON |
01003010000055112-E0gD6fFYzMOI20191119 |
19-Nov-2019 11:21:36 |
296 |
4241.5000 |
XLON |
11003110000055641-E0gD6fFYzO0o20191119 |
19-Nov-2019 11:24:12 |
169 |
4243.0000 |
XLON |
11003110000056083-E0gD6fFYzPQF20191119 |
19-Nov-2019 11:24:14 |
83 |
4242.0000 |
XLON |
01003010000056148-E0gD6fFYzPWO20191119 |
19-Nov-2019 11:28:33 |
95 |
4246.5000 |
XLON |
11003110000057530-E0gD6fFYzTbD20191119 |
19-Nov-2019 11:28:51 |
72 |
4246.0000 |
XLON |
01003010000057619-E0gD6fFYzTk220191119 |
19-Nov-2019 11:29:21 |
93 |
4246.0000 |
XLON |
01003010000057795-E0gD6fFYzUE620191119 |
19-Nov-2019 11:31:47 |
71 |
4249.5000 |
XLON |
11003110000058261-E0gD6fFYzVp420191119 |
19-Nov-2019 11:31:47 |
75 |
4249.5000 |
XLON |
01003010000058329-E0gD6fFYzVp220191119 |
19-Nov-2019 11:33:26 |
74 |
4251.0000 |
XLON |
01003010000058641-E0gD6fFYzWsr20191119 |
19-Nov-2019 11:33:26 |
211 |
4251.0000 |
XLON |
11003110000058558-E0gD6fFYzWsl20191119 |
19-Nov-2019 11:33:26 |
72 |
4251.0000 |
XLON |
01003010000058678-E0gD6fFYzWsx20191119 |
19-Nov-2019 11:33:26 |
76 |
4251.0000 |
XLON |
11003110000058602-E0gD6fFYzWsv20191119 |
19-Nov-2019 11:37:08 |
71 |
4252.5000 |
XLON |
11003110000059109-E0gD6fFYzZGp20191119 |
19-Nov-2019 11:37:53 |
78 |
4253.5000 |
XLON |
01003010000059450-E0gD6fFYzZgG20191119 |
19-Nov-2019 11:40:52 |
94 |
4252.5000 |
XLON |
11003110000059560-E0gD6fFYzbfs20191119 |
19-Nov-2019 11:42:50 |
158 |
4252.5000 |
XLON |
01003010000060189-E0gD6fFYzcwn20191119 |
19-Nov-2019 11:43:13 |
207 |
4252.0000 |
XLON |
11003110000060099-E0gD6fFYzdIA20191119 |
19-Nov-2019 11:43:13 |
1 |
4252.0000 |
XLON |
11003110000060099-E0gD6fFYzdIC20191119 |
19-Nov-2019 11:43:16 |
90 |
4251.5000 |
XLON |
01003010000059583-E0gD6fFYzdNQ20191119 |
19-Nov-2019 11:45:00 |
112 |
4248.0000 |
XLON |
01003010000060409-E0gD6fFYzeSm20191119 |
19-Nov-2019 11:45:00 |
110 |
4248.0000 |
XLON |
01003010000060409-E0gD6fFYzeSo20191119 |
19-Nov-2019 11:47:54 |
77 |
4248.0000 |
XLON |
11003110000060857-E0gD6fFYzg7u20191119 |
19-Nov-2019 11:47:54 |
11 |
4248.0000 |
XLON |
11003110000060857-E0gD6fFYzg7w20191119 |
19-Nov-2019 11:47:54 |
37 |
4247.5000 |
XLON |
11003110000060670-E0gD6fFYzg8820191119 |
19-Nov-2019 11:47:54 |
11 |
4248.0000 |
XLON |
11003110000060857-E0gD6fFYzg7s20191119 |
19-Nov-2019 11:50:29 |
206 |
4249.0000 |
XLON |
11003110000061439-E0gD6fFYzhWX20191119 |
19-Nov-2019 11:50:32 |
53 |
4248.5000 |
XLON |
11003110000061420-E0gD6fFYzhcK20191119 |
19-Nov-2019 11:50:35 |
142 |
4248.5000 |
XLON |
11003110000061420-E0gD6fFYzhhv20191119 |
19-Nov-2019 11:51:51 |
179 |
4248.0000 |
XLON |
01003010000061516-E0gD6fFYzikd20191119 |
19-Nov-2019 11:53:21 |
79 |
4253.0000 |
XLON |
01003010000062091-E0gD6fFYzjpe20191119 |
19-Nov-2019 11:54:59 |
77 |
4251.0000 |
XLON |
11003110000062143-E0gD6fFYzkfw20191119 |
19-Nov-2019 11:55:04 |
78 |
4250.0000 |
XLON |
01003010000062219-E0gD6fFYzkmk20191119 |
19-Nov-2019 11:57:45 |
7 |
4250.5000 |
XLON |
11003110000063125-E0gD6fFYzmrY20191119 |
19-Nov-2019 11:57:45 |
114 |
4250.5000 |
XLON |
11003110000063125-E0gD6fFYzmrQ20191119 |
19-Nov-2019 12:02:23 |
235 |
4254.0000 |
XLON |
11003110000065064-E0gD6fFYzrqo20191119 |
19-Nov-2019 12:02:23 |
63 |
4254.5000 |
XLON |
01003010000065136-E0gD6fFYzrqh20191119 |
19-Nov-2019 12:02:23 |
398 |
4254.5000 |
XLON |
01003010000065136-E0gD6fFYzrqk20191119 |
19-Nov-2019 12:04:27 |
71 |
4259.0000 |
XLON |
01003010000065764-E0gD6fFYzuTx20191119 |
19-Nov-2019 12:07:11 |
71 |
4256.5000 |
XLON |
01003010000066057-E0gD6fFYzwUD20191119 |
19-Nov-2019 12:07:47 |
78 |
4256.5000 |
XLON |
01003010000066443-E0gD6fFYzwn720191119 |
19-Nov-2019 12:09:35 |
144 |
4256.0000 |
XLON |
01003010000066962-E0gD6fFYzy7N20191119 |
19-Nov-2019 12:13:13 |
29 |
4259.5000 |
XLON |
11003110000067795-E0gD6fFZ00Jg20191119 |
19-Nov-2019 12:13:13 |
156 |
4259.5000 |
XLON |
11003110000067795-E0gD6fFZ00Jm20191119 |
19-Nov-2019 12:14:22 |
92 |
4261.5000 |
XLON |
01003010000068103-E0gD6fFZ013b20191119 |
19-Nov-2019 12:14:22 |
31 |
4262.5000 |
XLON |
11003110000068092-E0gD6fFZ012i20191119 |
19-Nov-2019 12:14:22 |
42 |
4262.5000 |
XLON |
11003110000068092-E0gD6fFZ012k20191119 |
19-Nov-2019 12:17:40 |
72 |
4263.0000 |
XLON |
01003010000069234-E0gD6fFZ02qc20191119 |
19-Nov-2019 12:19:58 |
107 |
4259.5000 |
XLON |
11003110000069469-E0gD6fFZ04Op20191119 |
19-Nov-2019 12:22:00 |
125 |
4260.5000 |
XLON |
01003010000070116-E0gD6fFZ05Nj20191119 |
19-Nov-2019 12:22:10 |
35 |
4259.0000 |
XLON |
11003110000070002-E0gD6fFZ05Y220191119 |
19-Nov-2019 12:22:10 |
78 |
4260.0000 |
XLON |
11003110000070033-E0gD6fFZ05Xa20191119 |
19-Nov-2019 12:22:10 |
72 |
4259.0000 |
XLON |
11003110000070002-E0gD6fFZ05Yc20191119 |
19-Nov-2019 12:22:42 |
117 |
4260.5000 |
XLON |
11003110000070205-E0gD6fFZ05qk20191119 |
19-Nov-2019 12:24:43 |
76 |
4259.0000 |
XLON |
01003010000070663-E0gD6fFZ074K20191119 |
19-Nov-2019 12:24:43 |
100 |
4259.0000 |
XLON |
11003110000070572-E0gD6fFZ074I20191119 |
19-Nov-2019 12:24:52 |
1 |
4258.0000 |
XLON |
11003110000070493-E0gD6fFZ07BW20191119 |
19-Nov-2019 12:24:52 |
158 |
4258.0000 |
XLON |
11003110000070493-E0gD6fFZ07BU20191119 |
19-Nov-2019 12:27:20 |
71 |
4266.5000 |
XLON |
11003110000071168-E0gD6fFZ096b20191119 |
19-Nov-2019 12:29:15 |
72 |
4266.0000 |
XLON |
01003010000071652-E0gD6fFZ0A3l20191119 |
19-Nov-2019 12:30:58 |
117 |
4267.0000 |
XLON |
01003010000071916-E0gD6fFZ0BU320191119 |
19-Nov-2019 12:31:01 |
117 |
4266.0000 |
XLON |
11003110000071810-E0gD6fFZ0BWB20191119 |
19-Nov-2019 12:33:08 |
46 |
4269.0000 |
XLON |
11003110000072187-E0gD6fFZ0Cxh20191119 |
19-Nov-2019 12:33:08 |
116 |
4268.0000 |
XLON |
01003010000072254-E0gD6fFZ0CyJ20191119 |
19-Nov-2019 12:33:08 |
50 |
4269.0000 |
XLON |
11003110000072187-E0gD6fFZ0CxQ20191119 |
19-Nov-2019 12:33:08 |
11 |
4269.0000 |
XLON |
11003110000072187-E0gD6fFZ0Cxj20191119 |
19-Nov-2019 12:34:52 |
162 |
4267.5000 |
XLON |
01003010000072655-E0gD6fFZ0EFV20191119 |
19-Nov-2019 12:39:42 |
120 |
4266.5000 |
XLON |
01003010000073572-E0gD6fFZ0HIC20191119 |
19-Nov-2019 12:39:42 |
73 |
4267.5000 |
XLON |
11003110000073638-E0gD6fFZ0HHF20191119 |
19-Nov-2019 12:39:42 |
83 |
4267.5000 |
XLON |
01003010000073811-E0gD6fFZ0HHN20191119 |
19-Nov-2019 12:40:54 |
148 |
4263.5000 |
XLON |
11003110000073812-E0gD6fFZ0Hys20191119 |
19-Nov-2019 12:43:02 |
91 |
4262.0000 |
XLON |
01003010000074386-E0gD6fFZ0JXp20191119 |
19-Nov-2019 12:43:23 |
169 |
4261.0000 |
XLON |
11003110000074168-E0gD6fFZ0JlQ20191119 |
19-Nov-2019 12:46:58 |
109 |
4261.0000 |
XLON |
01003010000075098-E0gD6fFZ0Ltp20191119 |
19-Nov-2019 12:49:57 |
80 |
4267.5000 |
XLON |
11003110000076526-E0gD6fFZ0NaK20191119 |
19-Nov-2019 12:52:20 |
77 |
4269.0000 |
XLON |
01003010000077392-E0gD6fFZ0OrK20191119 |
19-Nov-2019 12:53:28 |
72 |
4269.0000 |
XLON |
11003110000077820-E0gD6fFZ0PlZ20191119 |
19-Nov-2019 12:55:04 |
72 |
4271.0000 |
XLON |
11003110000078467-E0gD6fFZ0QiN20191119 |
19-Nov-2019 12:55:14 |
38 |
4271.0000 |
XLON |
11003110000078523-E0gD6fFZ0Qu120191119 |
19-Nov-2019 12:55:14 |
40 |
4271.0000 |
XLON |
11003110000078523-E0gD6fFZ0Qtz20191119 |
19-Nov-2019 12:55:51 |
78 |
4270.0000 |
XLON |
01003010000078702-E0gD6fFZ0REz20191119 |
19-Nov-2019 12:55:56 |
71 |
4269.0000 |
XLON |
11003110000078650-E0gD6fFZ0RIw20191119 |
19-Nov-2019 12:58:24 |
72 |
4270.0000 |
XLON |
11003110000079107-E0gD6fFZ0SlJ20191119 |
19-Nov-2019 12:58:32 |
72 |
4268.0000 |
XLON |
11003110000079230-E0gD6fFZ0Sq120191119 |
19-Nov-2019 12:59:09 |
90 |
4267.0000 |
XLON |
11003110000079410-E0gD6fFZ0TAy20191119 |
19-Nov-2019 13:00:22 |
75 |
4263.5000 |
XLON |
01003010000079708-E0gD6fFZ0V3m20191119 |
19-Nov-2019 13:01:54 |
105 |
4264.5000 |
XLON |
11003110000080024-E0gD6fFZ0Wh620191119 |
19-Nov-2019 13:02:27 |
101 |
4264.5000 |
XLON |
11003110000080390-E0gD6fFZ0XCu20191119 |
19-Nov-2019 13:05:21 |
150 |
4265.0000 |
XLON |
11003110000081132-E0gD6fFZ0Zkt20191119 |
19-Nov-2019 13:06:41 |
133 |
4264.5000 |
XLON |
11003110000081600-E0gD6fFZ0aaH20191119 |
19-Nov-2019 13:06:43 |
114 |
4263.5000 |
XLON |
01003010000081481-E0gD6fFZ0acT20191119 |
19-Nov-2019 13:07:33 |
101 |
4264.0000 |
XLON |
11003110000081835-E0gD6fFZ0b7020191119 |
19-Nov-2019 13:12:49 |
96 |
4271.5000 |
XLON |
01003010000083134-E0gD6fFZ0e9h20191119 |
19-Nov-2019 13:12:49 |
96 |
4271.5000 |
XLON |
11003110000083069-E0gD6fFZ0e9f20191119 |
19-Nov-2019 13:14:52 |
81 |
4265.5000 |
XLON |
11003110000083602-E0gD6fFZ0fVX20191119 |
19-Nov-2019 13:15:03 |
34 |
4265.0000 |
XLON |
01003010000083461-E0gD6fFZ0fbN20191119 |
19-Nov-2019 13:15:07 |
42 |
4265.0000 |
XLON |
01003010000083461-E0gD6fFZ0feQ20191119 |
19-Nov-2019 13:18:52 |
206 |
4270.5000 |
XLON |
01003010000084541-E0gD6fFZ0iNA20191119 |
19-Nov-2019 13:19:01 |
83 |
4270.0000 |
XLON |
01003010000084481-E0gD6fFZ0iSo20191119 |
19-Nov-2019 13:19:01 |
13 |
4270.0000 |
XLON |
01003010000084481-E0gD6fFZ0iSg20191119 |
19-Nov-2019 13:21:37 |
107 |
4274.5000 |
XLON |
01003010000085425-E0gD6fFZ0kJ220191119 |
19-Nov-2019 13:21:39 |
76 |
4274.0000 |
XLON |
11003110000085329-E0gD6fFZ0kKD20191119 |
19-Nov-2019 13:21:39 |
81 |
4273.5000 |
XLON |
11003110000085194-E0gD6fFZ0kKW20191119 |
19-Nov-2019 13:24:12 |
260 |
4271.0000 |
XLON |
11003110000085912-E0gD6fFZ0luV20191119 |
19-Nov-2019 13:24:48 |
168 |
4275.5000 |
XLON |
11003110000086077-E0gD6fFZ0mTL20191119 |
19-Nov-2019 13:25:31 |
148 |
4274.5000 |
XLON |
11003110000086142-E0gD6fFZ0mzX20191119 |
19-Nov-2019 13:26:33 |
72 |
4274.5000 |
XLON |
01003010000086335-E0gD6fFZ0nfV20191119 |
19-Nov-2019 13:30:16 |
15 |
4274.5000 |
XLON |
11003110000086464-E0gD6fFZ0qQK20191119 |
19-Nov-2019 13:30:16 |
56 |
4274.5000 |
XLON |
11003110000086464-E0gD6fFZ0qPu20191119 |
19-Nov-2019 13:30:16 |
85 |
4275.5000 |
XLON |
01003010000086919-E0gD6fFZ0qOt20191119 |
19-Nov-2019 13:32:38 |
167 |
4275.0000 |
XLON |
11003110000087458-E0gD6fFZ0roh20191119 |
19-Nov-2019 13:33:45 |
187 |
4276.5000 |
XLON |
01003010000087882-E0gD6fFZ0snV20191119 |
19-Nov-2019 13:34:49 |
46 |
4275.5000 |
XLON |
11003110000087673-E0gD6fFZ0tEW20191119 |
19-Nov-2019 13:34:49 |
107 |
4275.5000 |
XLON |
11003110000087673-E0gD6fFZ0tEb20191119 |
19-Nov-2019 13:34:49 |
8 |
4275.5000 |
XLON |
11003110000087673-E0gD6fFZ0tEZ20191119 |
19-Nov-2019 13:36:58 |
97 |
4274.5000 |
XLON |
01003010000088422-E0gD6fFZ0ucr20191119 |
19-Nov-2019 13:39:24 |
50 |
4276.5000 |
XLON |
01003010000089094-E0gD6fFZ0wPH20191119 |
19-Nov-2019 13:39:24 |
54 |
4276.5000 |
XLON |
01003010000089094-E0gD6fFZ0wPJ20191119 |
19-Nov-2019 13:39:24 |
80 |
4276.5000 |
XLON |
11003110000089011-E0gD6fFZ0wPL20191119 |
19-Nov-2019 13:41:00 |
21 |
4275.0000 |
XLON |
11003110000089360-E0gD6fFZ0xQI20191119 |
19-Nov-2019 13:41:00 |
99 |
4275.0000 |
XLON |
11003110000089360-E0gD6fFZ0xQN20191119 |
19-Nov-2019 13:43:26 |
2 |
4275.5000 |
XLON |
11003110000089854-E0gD6fFZ0zJ320191119 |
19-Nov-2019 13:43:26 |
45 |
4275.5000 |
XLON |
11003110000089854-E0gD6fFZ0zJ520191119 |
19-Nov-2019 13:43:27 |
32 |
4275.5000 |
XLON |
11003110000089854-E0gD6fFZ0zJI20191119 |
19-Nov-2019 13:43:30 |
112 |
4274.5000 |
XLON |
01003010000089651-E0gD6fFZ0zLD20191119 |
19-Nov-2019 13:45:22 |
99 |
4274.5000 |
XLON |
01003010000090383-E0gD6fFZ10Tm20191119 |
19-Nov-2019 13:46:55 |
92 |
4273.5000 |
XLON |
11003110000090542-E0gD6fFZ11ik20191119 |
19-Nov-2019 13:47:11 |
81 |
4271.5000 |
XLON |
11003110000090748-E0gD6fFZ11uh20191119 |
19-Nov-2019 13:48:07 |
63 |
4268.5000 |
XLON |
11003110000090858-E0gD6fFZ12gL20191119 |
19-Nov-2019 13:50:18 |
142 |
4270.0000 |
XLON |
01003010000091296-E0gD6fFZ147s20191119 |
19-Nov-2019 13:54:06 |
113 |
4275.5000 |
XLON |
01003010000092007-E0gD6fFZ16LM20191119 |
19-Nov-2019 13:56:24 |
85 |
4274.5000 |
XLON |
01003010000092407-E0gD6fFZ180d20191119 |
19-Nov-2019 14:00:03 |
92 |
4276.5000 |
XLON |
01003010000092847-E0gD6fFZ1AxG20191119 |
19-Nov-2019 14:01:49 |
145 |
4278.0000 |
XLON |
01003010000093817-E0gD6fFZ1CUU20191119 |
19-Nov-2019 14:01:58 |
133 |
4278.5000 |
XLON |
11003110000093784-E0gD6fFZ1Cdw20191119 |
19-Nov-2019 14:01:58 |
121 |
4277.5000 |
XLON |
11003110000093726-E0gD6fFZ1Cef20191119 |
19-Nov-2019 14:04:17 |
131 |
4281.5000 |
XLON |
01003010000094363-E0gD6fFZ1EIf20191119 |
19-Nov-2019 14:07:05 |
116 |
4278.0000 |
XLON |
01003010000094759-E0gD6fFZ1GFA20191119 |
19-Nov-2019 14:09:15 |
110 |
4278.0000 |
XLON |
01003010000095261-E0gD6fFZ1Hz020191119 |
19-Nov-2019 14:09:15 |
132 |
4277.0000 |
XLON |
01003010000095419-E0gD6fFZ1Hzw20191119 |
19-Nov-2019 14:09:15 |
28 |
4277.5000 |
XLON |
01003010000095281-E0gD6fFZ1HzW20191119 |
19-Nov-2019 14:09:15 |
48 |
4277.5000 |
XLON |
01003010000095281-E0gD6fFZ1HzS20191119 |
19-Nov-2019 14:11:51 |
78 |
4281.0000 |
XLON |
01003010000095903-E0gD6fFZ1Jn420191119 |
19-Nov-2019 14:14:06 |
72 |
4281.0000 |
XLON |
11003110000096359-E0gD6fFZ1LAi20191119 |
19-Nov-2019 14:16:16 |
78 |
4281.5000 |
XLON |
11003110000096862-E0gD6fFZ1N9i20191119 |
19-Nov-2019 14:17:54 |
151 |
4280.5000 |
XLON |
01003010000097303-E0gD6fFZ1OGZ20191119 |
19-Nov-2019 14:19:32 |
2 |
4278.5000 |
XLON |
11003110000097582-E0gD6fFZ1PGe20191119 |
19-Nov-2019 14:19:32 |
203 |
4278.5000 |
XLON |
11003110000097582-E0gD6fFZ1PGh20191119 |
19-Nov-2019 14:22:26 |
139 |
4277.5000 |
XLON |
11003110000098073-E0gD6fFZ1Qzm20191119 |
19-Nov-2019 14:22:26 |
68 |
4277.5000 |
XLON |
01003010000098170-E0gD6fFZ1Qzq20191119 |
19-Nov-2019 14:22:26 |
3 |
4277.5000 |
XLON |
01003010000098170-E0gD6fFZ1Qzo20191119 |
19-Nov-2019 14:25:00 |
173 |
4274.0000 |
XLON |
01003010000098985-E0gD6fFZ1Sr820191119 |
19-Nov-2019 14:25:01 |
84 |
4273.5000 |
XLON |
11003110000098877-E0gD6fFZ1StT20191119 |
19-Nov-2019 14:27:20 |
93 |
4273.5000 |
XLON |
11003110000099486-E0gD6fFZ1UQA20191119 |
19-Nov-2019 14:27:56 |
267 |
4274.5000 |
XLON |
11003110000099587-E0gD6fFZ1Up620191119 |
19-Nov-2019 14:28:40 |
294 |
4276.5000 |
XLON |
01003010000099761-E0gD6fFZ1VZi20191119 |
19-Nov-2019 14:28:40 |
73 |
4276.5000 |
XLON |
11003110000099656-E0gD6fFZ1VZg20191119 |
19-Nov-2019 14:29:13 |
208 |
4275.5000 |
XLON |
11003110000099794-E0gD6fFZ1W4120191119 |
19-Nov-2019 14:30:49 |
283 |
4269.0000 |
XLON |
01003010000100547-E0gD6fFZ1Zr220191119 |
19-Nov-2019 14:31:02 |
27 |
4267.5000 |
XLON |
11003110000100423-E0gD6fFZ1aAT20191119 |
19-Nov-2019 14:31:02 |
100 |
4267.5000 |
XLON |
11003110000100423-E0gD6fFZ1aAJ20191119 |
19-Nov-2019 14:31:02 |
91 |
4267.5000 |
XLON |
11003110000100423-E0gD6fFZ1aAE20191119 |
19-Nov-2019 14:32:17 |
90 |
4265.0000 |
XLON |
01003010000101035-E0gD6fFZ1chj20191119 |
19-Nov-2019 14:32:17 |
33 |
4266.0000 |
XLON |
01003010000101053-E0gD6fFZ1chT20191119 |
19-Nov-2019 14:32:17 |
79 |
4265.0000 |
XLON |
01003010000101035-E0gD6fFZ1chm20191119 |
19-Nov-2019 14:32:17 |
215 |
4266.0000 |
XLON |
01003010000101053-E0gD6fFZ1chW20191119 |
19-Nov-2019 14:34:04 |
200 |
4261.0000 |
XLON |
01003010000101551-E0gD6fFZ1fYZ20191119 |
19-Nov-2019 14:34:04 |
81 |
4261.0000 |
XLON |
01003010000101551-E0gD6fFZ1fYb20191119 |
19-Nov-2019 14:34:04 |
100 |
4261.0000 |
XLON |
01003010000101551-E0gD6fFZ1fYX20191119 |
19-Nov-2019 14:34:07 |
127 |
4260.0000 |
XLON |
01003010000101575-E0gD6fFZ1fgr20191119 |
19-Nov-2019 14:35:51 |
200 |
4254.0000 |
XLON |
11003110000102218-E0gD6fFZ1ilt20191119 |
19-Nov-2019 14:35:51 |
88 |
4254.0000 |
XLON |
11003110000102218-E0gD6fFZ1im220191119 |
19-Nov-2019 14:35:51 |
200 |
4254.0000 |
XLON |
11003110000102218-E0gD6fFZ1ilv20191119 |
19-Nov-2019 14:36:07 |
33 |
4254.5000 |
XLON |
11003110000102486-E0gD6fFZ1jFX20191119 |
19-Nov-2019 14:36:07 |
100 |
4254.5000 |
XLON |
11003110000102486-E0gD6fFZ1jFV20191119 |
19-Nov-2019 14:36:07 |
70 |
4254.5000 |
XLON |
11003110000102486-E0gD6fFZ1jFR20191119 |
19-Nov-2019 14:36:07 |
200 |
4254.5000 |
XLON |
11003110000102486-E0gD6fFZ1jFT20191119 |
19-Nov-2019 14:36:48 |
426 |
4256.0000 |
XLON |
01003010000102965-E0gD6fFZ1k6y20191119 |
19-Nov-2019 14:36:48 |
14 |
4256.0000 |
XLON |
01003010000102965-E0gD6fFZ1k7420191119 |
19-Nov-2019 14:37:56 |
100 |
4249.5000 |
XLON |
11003110000103586-E0gD6fFZ1lkM20191119 |
19-Nov-2019 14:37:56 |
25 |
4249.5000 |
XLON |
11003110000103586-E0gD6fFZ1lkK20191119 |
19-Nov-2019 14:38:12 |
167 |
4254.0000 |
XLON |
01003010000104709-E0gD6fFZ1mUK20191119 |
19-Nov-2019 14:38:12 |
230 |
4255.0000 |
XLON |
11003110000104640-E0gD6fFZ1mTR20191119 |
19-Nov-2019 14:38:12 |
150 |
4254.0000 |
XLON |
01003010000104709-E0gD6fFZ1mUH20191119 |
19-Nov-2019 14:39:26 |
100 |
4251.0000 |
XLON |
11003110000105774-E0gD6fFZ1o6C20191119 |
19-Nov-2019 14:39:29 |
46 |
4251.0000 |
XLON |
11003110000105774-E0gD6fFZ1o8h20191119 |
19-Nov-2019 14:39:43 |
65 |
4251.0000 |
XLON |
11003110000105774-E0gD6fFZ1oO820191119 |
19-Nov-2019 14:39:54 |
257 |
4250.0000 |
XLON |
11003110000105591-E0gD6fFZ1oVt20191119 |
19-Nov-2019 14:41:18 |
121 |
4248.0000 |
XLON |
01003010000106749-E0gD6fFZ1qHC20191119 |
19-Nov-2019 14:41:18 |
139 |
4248.0000 |
XLON |
11003110000106684-E0gD6fFZ1qHE20191119 |
19-Nov-2019 14:41:57 |
31 |
4246.5000 |
XLON |
01003010000107050-E0gD6fFZ1qzo20191119 |
19-Nov-2019 14:41:57 |
149 |
4246.5000 |
XLON |
01003010000107050-E0gD6fFZ1qzq20191119 |
19-Nov-2019 14:41:57 |
25 |
4246.5000 |
XLON |
01003010000107050-E0gD6fFZ1qy520191119 |
19-Nov-2019 14:42:54 |
38 |
4245.5000 |
XLON |
01003010000107342-E0gD6fFZ1slU20191119 |
19-Nov-2019 14:42:54 |
50 |
4245.5000 |
XLON |
01003010000107342-E0gD6fFZ1slW20191119 |
19-Nov-2019 14:42:54 |
35 |
4245.5000 |
XLON |
01003010000107342-E0gD6fFZ1slY20191119 |
19-Nov-2019 14:42:54 |
12 |
4245.5000 |
XLON |
01003010000107342-E0gD6fFZ1slS20191119 |
19-Nov-2019 14:42:54 |
123 |
4245.5000 |
XLON |
01003010000107342-E0gD6fFZ1slO20191119 |
19-Nov-2019 14:42:54 |
24 |
4245.5000 |
XLON |
01003010000107342-E0gD6fFZ1slK20191119 |
19-Nov-2019 14:42:54 |
29 |
4245.5000 |
XLON |
01003010000107342-E0gD6fFZ1slM20191119 |
19-Nov-2019 14:42:54 |
113 |
4246.5000 |
XLON |
01003010000107341-E0gD6fFZ1skg20191119 |
19-Nov-2019 14:42:54 |
169 |
4246.5000 |
XLON |
11003110000107273-E0gD6fFZ1ski20191119 |
19-Nov-2019 14:44:11 |
213 |
4246.5000 |
XLON |
11003110000107670-E0gD6fFZ1vAB20191119 |
19-Nov-2019 14:44:12 |
232 |
4245.5000 |
XLON |
01003010000107715-E0gD6fFZ1vC620191119 |
19-Nov-2019 14:44:12 |
86 |
4245.5000 |
XLON |
01003010000107715-E0gD6fFZ1vC420191119 |
19-Nov-2019 14:46:05 |
191 |
4245.0000 |
XLON |
01003010000108085-E0gD6fFZ1y2Q20191119 |
19-Nov-2019 14:46:05 |
300 |
4245.0000 |
XLON |
01003010000108085-E0gD6fFZ1y2O20191119 |
19-Nov-2019 14:46:05 |
70 |
4245.0000 |
XLON |
01003010000108085-E0gD6fFZ1y2S20191119 |
19-Nov-2019 14:46:05 |
381 |
4245.5000 |
XLON |
11003110000108030-E0gD6fFZ1y2C20191119 |
19-Nov-2019 14:46:05 |
105 |
4245.5000 |
XLON |
11003110000108030-E0gD6fFZ1y2A20191119 |
19-Nov-2019 14:47:00 |
76 |
4241.5000 |
XLON |
11003110000108189-E0gD6fFZ1yxU20191119 |
19-Nov-2019 14:47:23 |
100 |
4240.0000 |
XLON |
01003010000108365-E0gD6fFZ1zMy20191119 |
19-Nov-2019 14:47:23 |
74 |
4240.0000 |
XLON |
01003010000108365-E0gD6fFZ1zMw20191119 |
19-Nov-2019 14:47:24 |
145 |
4240.0000 |
XLON |
01003010000108365-E0gD6fFZ1zNk20191119 |
19-Nov-2019 14:47:33 |
6 |
4240.0000 |
XLON |
01003010000108365-E0gD6fFZ1zYb20191119 |
19-Nov-2019 14:48:17 |
31 |
4238.5000 |
XLON |
11003110000108291-E0gD6fFZ20Sf20191119 |
19-Nov-2019 14:48:17 |
59 |
4238.5000 |
XLON |
11003110000108291-E0gD6fFZ20Sd20191119 |
19-Nov-2019 14:48:17 |
300 |
4238.5000 |
XLON |
11003110000108291-E0gD6fFZ20SZ20191119 |
19-Nov-2019 14:50:01 |
158 |
4243.0000 |
XLON |
01003010000108836-E0gD6fFZ22oL20191119 |
19-Nov-2019 14:50:01 |
128 |
4244.0000 |
XLON |
11003110000108832-E0gD6fFZ22lR20191119 |
19-Nov-2019 14:50:01 |
201 |
4244.0000 |
XLON |
11003110000108832-E0gD6fFZ22lT20191119 |
19-Nov-2019 14:50:24 |
162 |
4245.0000 |
XLON |
01003010000109094-E0gD6fFZ239720191119 |
19-Nov-2019 14:50:57 |
71 |
4243.5000 |
XLON |
11003110000109033-E0gD6fFZ23nM20191119 |
19-Nov-2019 14:50:57 |
237 |
4243.5000 |
XLON |
01003010000109095-E0gD6fFZ23nO20191119 |
19-Nov-2019 14:52:24 |
159 |
4242.5000 |
XLON |
11003110000109438-E0gD6fFZ26RC20191119 |
19-Nov-2019 14:52:24 |
96 |
4242.5000 |
XLON |
11003110000109438-E0gD6fFZ26R920191119 |
19-Nov-2019 14:53:31 |
100 |
4241.0000 |
XLON |
11003110000109553-E0gD6fFZ288n20191119 |
19-Nov-2019 14:53:31 |
100 |
4241.0000 |
XLON |
11003110000109553-E0gD6fFZ288k20191119 |
19-Nov-2019 14:53:31 |
23 |
4241.0000 |
XLON |
11003110000109553-E0gD6fFZ288i20191119 |
19-Nov-2019 14:53:34 |
100 |
4240.0000 |
XLON |
11003110000109451-E0gD6fFZ28Di20191119 |
19-Nov-2019 14:53:34 |
100 |
4240.0000 |
XLON |
11003110000109451-E0gD6fFZ28Df20191119 |
19-Nov-2019 14:54:36 |
200 |
4241.5000 |
XLON |
01003010000109943-E0gD6fFZ29ec20191119 |
19-Nov-2019 14:54:36 |
8 |
4241.5000 |
XLON |
11003110000109879-E0gD6fFZ29ee20191119 |
19-Nov-2019 14:54:36 |
135 |
4241.5000 |
XLON |
11003110000109879-E0gD6fFZ29ej20191119 |
19-Nov-2019 14:54:56 |
49 |
4240.0000 |
XLON |
01003010000109958-E0gD6fFZ2A8i20191119 |
19-Nov-2019 14:54:56 |
64 |
4240.0000 |
XLON |
01003010000109958-E0gD6fFZ2A9W20191119 |
19-Nov-2019 14:54:56 |
97 |
4240.5000 |
XLON |
01003010000109944-E0gD6fFZ2A8H20191119 |
19-Nov-2019 14:54:56 |
189 |
4240.5000 |
XLON |
01003010000109944-E0gD6fFZ2A8F20191119 |
19-Nov-2019 14:54:56 |
147 |
4240.0000 |
XLON |
01003010000109958-E0gD6fFZ2A8l20191119 |
19-Nov-2019 14:54:56 |
15 |
4240.0000 |
XLON |
01003010000109958-E0gD6fFZ2A8b20191119 |
19-Nov-2019 14:55:40 |
38 |
4240.0000 |
XLON |
11003110000110104-E0gD6fFZ2B4Y20191119 |
19-Nov-2019 14:55:40 |
44 |
4240.0000 |
XLON |
11003110000110104-E0gD6fFZ2B4U20191119 |
19-Nov-2019 14:55:40 |
100 |
4240.0000 |
XLON |
11003110000110104-E0gD6fFZ2B4M20191119 |
19-Nov-2019 14:55:40 |
100 |
4240.0000 |
XLON |
11003110000110104-E0gD6fFZ2B4W20191119 |
19-Nov-2019 14:55:40 |
4 |
4240.0000 |
XLON |
11003110000110104-E0gD6fFZ2B4K20191119 |
19-Nov-2019 14:55:40 |
100 |
4240.0000 |
XLON |
11003110000110104-E0gD6fFZ2B4O20191119 |
19-Nov-2019 14:55:40 |
100 |
4240.0000 |
XLON |
11003110000110104-E0gD6fFZ2B4Q20191119 |
19-Nov-2019 14:55:41 |
9 |
4239.0000 |
XLON |
01003010000110168-E0gD6fFZ2B5O20191119 |
19-Nov-2019 14:55:46 |
61 |
4239.0000 |
XLON |
01003010000110168-E0gD6fFZ2BCn20191119 |
19-Nov-2019 14:56:29 |
250 |
4240.5000 |
XLON |
11003110000110232-E0gD6fFZ2Bv520191119 |
19-Nov-2019 14:56:30 |
81 |
4239.5000 |
XLON |
01003010000110289-E0gD6fFZ2Bws20191119 |
19-Nov-2019 14:56:30 |
147 |
4239.5000 |
XLON |
01003010000110289-E0gD6fFZ2Bwy20191119 |
19-Nov-2019 14:56:30 |
46 |
4239.5000 |
XLON |
01003010000110289-E0gD6fFZ2Bwo20191119 |
19-Nov-2019 14:57:36 |
177 |
4240.5000 |
XLON |
11003110000110487-E0gD6fFZ2D9A20191119 |
19-Nov-2019 14:57:36 |
115 |
4240.5000 |
XLON |
11003110000110487-E0gD6fFZ2D9C20191119 |
19-Nov-2019 14:58:42 |
145 |
4242.5000 |
XLON |
11003110000111172-E0gD6fFZ2EQ720191119 |
19-Nov-2019 14:58:42 |
78 |
4242.5000 |
XLON |
01003010000111235-E0gD6fFZ2EQ520191119 |
19-Nov-2019 14:58:42 |
115 |
4242.5000 |
XLON |
11003110000111172-E0gD6fFZ2EQC20191119 |
19-Nov-2019 14:58:59 |
22 |
4241.5000 |
XLON |
11003110000111091-E0gD6fFZ2EjH20191119 |
19-Nov-2019 14:58:59 |
294 |
4241.5000 |
XLON |
11003110000111091-E0gD6fFZ2Ej820191119 |
19-Nov-2019 14:58:59 |
74 |
4241.5000 |
XLON |
11003110000111091-E0gD6fFZ2Ej620191119 |
19-Nov-2019 15:00:19 |
141 |
4242.0000 |
XLON |
11003110000111753-E0gD6fFZ2H4M20191119 |
19-Nov-2019 15:00:24 |
128 |
4241.0000 |
XLON |
01003010000111744-E0gD6fFZ2HJM20191119 |
19-Nov-2019 15:00:24 |
170 |
4241.0000 |
XLON |
01003010000111800-E0gD6fFZ2HJO20191119 |
19-Nov-2019 15:00:44 |
341 |
4239.0000 |
XLON |
01003010000112005-E0gD6fFZ2Hu720191119 |
19-Nov-2019 15:01:45 |
183 |
4236.5000 |
XLON |
01003010000112243-E0gD6fFZ2KMJ20191119 |
19-Nov-2019 15:02:22 |
262 |
4234.5000 |
XLON |
01003010000112449-E0gD6fFZ2LRN20191119 |
19-Nov-2019 15:02:43 |
300 |
4233.5000 |
XLON |
11003110000112445-E0gD6fFZ2MNW20191119 |
19-Nov-2019 15:04:13 |
44 |
4231.0000 |
XLON |
01003010000113067-E0gD6fFZ2Ph720191119 |
19-Nov-2019 15:04:14 |
81 |
4230.5000 |
XLON |
01003010000112997-E0gD6fFZ2Pit20191119 |
19-Nov-2019 15:04:14 |
200 |
4230.5000 |
XLON |
01003010000112997-E0gD6fFZ2Pio20191119 |
19-Nov-2019 15:04:14 |
49 |
4231.0000 |
XLON |
01003010000113067-E0gD6fFZ2PiN20191119 |
19-Nov-2019 15:05:04 |
374 |
4232.5000 |
XLON |
01003010000113278-E0gD6fFZ2Qmw20191119 |
19-Nov-2019 15:05:08 |
8 |
4231.5000 |
XLON |
11003110000113286-E0gD6fFZ2Qur20191119 |
19-Nov-2019 15:05:12 |
366 |
4231.5000 |
XLON |
11003110000113286-E0gD6fFZ2R3120191119 |
19-Nov-2019 15:05:48 |
253 |
4229.5000 |
XLON |
01003010000113561-E0gD6fFZ2SN120191119 |
19-Nov-2019 15:05:48 |
135 |
4229.5000 |
XLON |
01003010000113561-E0gD6fFZ2SMx20191119 |
19-Nov-2019 15:05:48 |
300 |
4229.5000 |
XLON |
01003010000113561-E0gD6fFZ2SMz20191119 |
19-Nov-2019 15:05:52 |
630 |
4229.0000 |
XLON |
11003110000113476-E0gD6fFZ2SSl20191119 |
19-Nov-2019 15:07:42 |
524 |
4228.5000 |
XLON |
11003110000114452-E0gD6fFZ2UrQ20191119 |
19-Nov-2019 15:07:45 |
88 |
4227.5000 |
XLON |
11003110000114576-E0gD6fFZ2V4P20191119 |
19-Nov-2019 15:08:45 |
41 |
4227.0000 |
XLON |
11003110000115015-E0gD6fFZ2WPd20191119 |
19-Nov-2019 15:08:46 |
87 |
4227.0000 |
XLON |
11003110000115015-E0gD6fFZ2WTE20191119 |
19-Nov-2019 15:08:55 |
62 |
4227.0000 |
XLON |
11003110000115015-E0gD6fFZ2WgE20191119 |
19-Nov-2019 15:09:11 |
136 |
4226.0000 |
XLON |
01003010000114868-E0gD6fFZ2X5620191119 |
19-Nov-2019 15:09:25 |
238 |
4226.0000 |
XLON |
01003010000115085-E0gD6fFZ2XL820191119 |
19-Nov-2019 15:10:00 |
524 |
4227.0000 |
XLON |
01003010000116065-E0gD6fFZ2YdN20191119 |
19-Nov-2019 15:10:00 |
300 |
4226.0000 |
XLON |
11003110000116024-E0gD6fFZ2Ydu20191119 |
19-Nov-2019 15:10:00 |
74 |
4226.0000 |
XLON |
11003110000116024-E0gD6fFZ2Ydw20191119 |
19-Nov-2019 15:11:04 |
140 |
4223.0000 |
XLON |
11003110000116680-E0gD6fFZ2aQ320191119 |
19-Nov-2019 15:11:04 |
34 |
4223.0000 |
XLON |
11003110000116680-E0gD6fFZ2aQ120191119 |
19-Nov-2019 15:11:04 |
200 |
4223.0000 |
XLON |
11003110000116680-E0gD6fFZ2aPn20191119 |
19-Nov-2019 15:13:11 |
37 |
4228.0000 |
XLON |
11003110000118705-E0gD6fFZ2e2o20191119 |
19-Nov-2019 15:13:11 |
100 |
4228.0000 |
XLON |
11003110000118705-E0gD6fFZ2e2m20191119 |
19-Nov-2019 15:13:11 |
199 |
4228.0000 |
XLON |
11003110000118705-E0gD6fFZ2e2G20191119 |
19-Nov-2019 15:14:00 |
120 |
4228.5000 |
XLON |
11003110000119432-E0gD6fFZ2fPo20191119 |
19-Nov-2019 15:14:00 |
399 |
4228.5000 |
XLON |
01003010000119384-E0gD6fFZ2fPi20191119 |
19-Nov-2019 15:14:23 |
497 |
4230.0000 |
XLON |
01003010000119734-E0gD6fFZ2frT20191119 |
19-Nov-2019 15:14:39 |
96 |
4229.0000 |
XLON |
01003010000119843-E0gD6fFZ2gFf20191119 |
19-Nov-2019 15:14:39 |
142 |
4229.0000 |
XLON |
01003010000119842-E0gD6fFZ2gFY20191119 |
19-Nov-2019 15:14:39 |
137 |
4229.0000 |
XLON |
01003010000119842-E0gD6fFZ2gFW20191119 |
19-Nov-2019 15:14:39 |
75 |
4229.0000 |
XLON |
11003110000119837-E0gD6fFZ2gFd20191119 |
19-Nov-2019 15:14:39 |
58 |
4229.0000 |
XLON |
11003110000119837-E0gD6fFZ2gFa20191119 |
19-Nov-2019 15:15:50 |
358 |
4227.0000 |
XLON |
11003110000120807-E0gD6fFZ2hoU20191119 |
19-Nov-2019 15:15:52 |
195 |
4226.0000 |
XLON |
01003010000120823-E0gD6fFZ2hsE20191119 |
19-Nov-2019 15:15:52 |
455 |
4226.5000 |
XLON |
11003110000120751-E0gD6fFZ2hrH20191119 |
19-Nov-2019 15:18:09 |
126 |
4228.0000 |
XLON |
01003010000121340-E0gD6fFZ2l6O20191119 |
19-Nov-2019 15:18:09 |
238 |
4228.0000 |
XLON |
01003010000121340-E0gD6fFZ2l6S20191119 |
19-Nov-2019 15:18:09 |
85 |
4228.0000 |
XLON |
01003010000121340-E0gD6fFZ2l6Q20191119 |
19-Nov-2019 15:18:24 |
50 |
4227.5000 |
XLON |
11003110000121309-E0gD6fFZ2lO120191119 |
19-Nov-2019 15:18:24 |
24 |
4227.5000 |
XLON |
11003110000121309-E0gD6fFZ2lO520191119 |
19-Nov-2019 15:18:24 |
300 |
4227.5000 |
XLON |
11003110000121309-E0gD6fFZ2lO320191119 |
19-Nov-2019 15:18:33 |
46 |
4226.5000 |
XLON |
11003110000121319-E0gD6fFZ2lZd20191119 |
19-Nov-2019 15:19:39 |
374 |
4228.5000 |
XLON |
01003010000122082-E0gD6fFZ2mpE20191119 |
19-Nov-2019 15:20:07 |
27 |
4228.0000 |
XLON |
11003110000122005-E0gD6fFZ2nP220191119 |
19-Nov-2019 15:20:14 |
55 |
4228.0000 |
XLON |
11003110000122005-E0gD6fFZ2ncV20191119 |
19-Nov-2019 15:20:51 |
148 |
4228.0000 |
XLON |
11003110000122693-E0gD6fFZ2oRR20191119 |
19-Nov-2019 15:20:51 |
193 |
4228.0000 |
XLON |
11003110000122005-E0gD6fFZ2oR420191119 |
19-Nov-2019 15:20:51 |
107 |
4228.0000 |
XLON |
01003010000122039-E0gD6fFZ2oR620191119 |
19-Nov-2019 15:20:51 |
38 |
4228.0000 |
XLON |
01003010000122039-E0gD6fFZ2oR920191119 |
19-Nov-2019 15:21:55 |
24 |
4226.5000 |
XLON |
11003110000122473-E0gD6fFZ2pW220191119 |
19-Nov-2019 15:21:55 |
34 |
4226.5000 |
XLON |
11003110000122473-E0gD6fFZ2pVj20191119 |
19-Nov-2019 15:21:55 |
74 |
4226.5000 |
XLON |
01003010000122747-E0gD6fFZ2pW420191119 |
19-Nov-2019 15:21:55 |
24 |
4226.5000 |
XLON |
11003110000122473-E0gD6fFZ2pVn20191119 |
19-Nov-2019 15:21:55 |
20 |
4226.5000 |
XLON |
11003110000122473-E0gD6fFZ2pVl20191119 |
19-Nov-2019 15:21:55 |
170 |
4226.5000 |
XLON |
11003110000122473-E0gD6fFZ2pVt20191119 |
19-Nov-2019 15:21:55 |
30 |
4226.5000 |
XLON |
11003110000122473-E0gD6fFZ2pVy20191119 |
19-Nov-2019 15:21:55 |
26 |
4226.5000 |
XLON |
11003110000122473-E0gD6fFZ2pVq20191119 |
19-Nov-2019 15:21:55 |
297 |
4227.5000 |
XLON |
01003010000122725-E0gD6fFZ2pUS20191119 |
19-Nov-2019 15:21:55 |
147 |
4227.5000 |
XLON |
01003010000122725-E0gD6fFZ2pUQ20191119 |
19-Nov-2019 15:22:26 |
62 |
4224.5000 |
XLON |
01003010000123729-E0gD6fFZ2qUE20191119 |
19-Nov-2019 15:22:32 |
378 |
4224.5000 |
XLON |
01003010000123729-E0gD6fFZ2qfr20191119 |
19-Nov-2019 15:22:33 |
188 |
4223.5000 |
XLON |
11003110000123765-E0gD6fFZ2qlW20191119 |
19-Nov-2019 15:24:18 |
5 |
4223.0000 |
XLON |
01003010000124537-E0gD6fFZ2spN20191119 |
19-Nov-2019 15:24:18 |
269 |
4223.0000 |
XLON |
01003010000124537-E0gD6fFZ2spL20191119 |
19-Nov-2019 15:24:43 |
172 |
4224.5000 |
XLON |
11003110000124835-E0gD6fFZ2tQo20191119 |
19-Nov-2019 15:25:48 |
113 |
4226.5000 |
XLON |
01003010000125189-E0gD6fFZ2unM20191119 |
19-Nov-2019 15:25:48 |
169 |
4226.5000 |
XLON |
01003010000125189-E0gD6fFZ2unH20191119 |
19-Nov-2019 15:25:57 |
26 |
4226.5000 |
XLON |
01003010000125189-E0gD6fFZ2uxX20191119 |
19-Nov-2019 15:25:57 |
104 |
4226.5000 |
XLON |
01003010000125189-E0gD6fFZ2uxU20191119 |
19-Nov-2019 15:26:01 |
11 |
4225.5000 |
XLON |
11003110000125194-E0gD6fFZ2v1o20191119 |
19-Nov-2019 15:26:01 |
261 |
4226.0000 |
XLON |
11003110000125170-E0gD6fFZ2v0q20191119 |
19-Nov-2019 15:26:01 |
100 |
4225.5000 |
XLON |
11003110000125194-E0gD6fFZ2v1m20191119 |
19-Nov-2019 15:26:01 |
76 |
4225.5000 |
XLON |
11003110000125194-E0gD6fFZ2v1k20191119 |
19-Nov-2019 15:26:01 |
300 |
4226.0000 |
XLON |
11003110000125170-E0gD6fFZ2v0m20191119 |
19-Nov-2019 15:27:55 |
176 |
4221.5000 |
XLON |
01003010000125858-E0gD6fFZ2xVi20191119 |
19-Nov-2019 15:27:55 |
88 |
4221.5000 |
XLON |
01003010000125858-E0gD6fFZ2xVl20191119 |
19-Nov-2019 15:28:20 |
20 |
4220.0000 |
XLON |
11003110000126193-E0gD6fFZ2xyt20191119 |
19-Nov-2019 15:28:20 |
100 |
4220.0000 |
XLON |
11003110000126193-E0gD6fFZ2xyz20191119 |
19-Nov-2019 15:28:20 |
100 |
4220.0000 |
XLON |
11003110000126193-E0gD6fFZ2xyv20191119 |
19-Nov-2019 15:28:20 |
34 |
4220.0000 |
XLON |
11003110000126193-E0gD6fFZ2xyx20191119 |
19-Nov-2019 15:28:20 |
100 |
4220.5000 |
XLON |
11003110000125876-E0gD6fFZ2xxm20191119 |
19-Nov-2019 15:28:20 |
10 |
4220.5000 |
XLON |
11003110000125876-E0gD6fFZ2xxk20191119 |
19-Nov-2019 15:28:20 |
126 |
4220.5000 |
XLON |
11003110000125876-E0gD6fFZ2xxq20191119 |
19-Nov-2019 15:28:20 |
100 |
4220.5000 |
XLON |
11003110000125876-E0gD6fFZ2xxo20191119 |
19-Nov-2019 15:28:20 |
360 |
4221.5000 |
XLON |
01003010000125858-E0gD6fFZ2xwe20191119 |
19-Nov-2019 15:30:06 |
100 |
4227.5000 |
XLON |
11003110000127459-E0gD6fFZ31Tc20191119 |
19-Nov-2019 15:30:06 |
155 |
4227.5000 |
XLON |
11003110000127459-E0gD6fFZ31T320191119 |
19-Nov-2019 15:30:06 |
67 |
4227.5000 |
XLON |
01003010000127462-E0gD6fFZ31Sy20191119 |
19-Nov-2019 15:30:06 |
9 |
4227.5000 |
XLON |
01003010000127462-E0gD6fFZ31T120191119 |
19-Nov-2019 15:30:07 |
58 |
4226.5000 |
XLON |
11003110000127232-E0gD6fFZ31WY20191119 |
19-Nov-2019 15:30:07 |
42 |
4226.5000 |
XLON |
11003110000127232-E0gD6fFZ31Wa20191119 |
19-Nov-2019 15:30:07 |
14 |
4227.5000 |
XLON |
11003110000127459-E0gD6fFZ31VE20191119 |
19-Nov-2019 15:30:08 |
126 |
4226.5000 |
XLON |
01003010000127226-E0gD6fFZ31aN20191119 |
19-Nov-2019 15:30:08 |
126 |
4226.5000 |
XLON |
11003110000127232-E0gD6fFZ31aL20191119 |
19-Nov-2019 15:30:40 |
374 |
4221.5000 |
XLON |
11003110000127608-E0gD6fFZ32r020191119 |
19-Nov-2019 15:32:12 |
74 |
4219.0000 |
XLON |
11003110000127803-E0gD6fFZ35pO20191119 |
19-Nov-2019 15:32:12 |
300 |
4219.0000 |
XLON |
11003110000127803-E0gD6fFZ35pM20191119 |
19-Nov-2019 15:32:58 |
100 |
4219.5000 |
XLON |
01003010000127913-E0gD6fFZ370s20191119 |
19-Nov-2019 15:32:58 |
100 |
4219.5000 |
XLON |
01003010000127913-E0gD6fFZ370f20191119 |
19-Nov-2019 15:33:41 |
363 |
4219.0000 |
XLON |
11003110000127957-E0gD6fFZ383i20191119 |
19-Nov-2019 15:33:41 |
11 |
4219.0000 |
XLON |
11003110000127957-E0gD6fFZ383G20191119 |
19-Nov-2019 15:33:41 |
174 |
4219.5000 |
XLON |
01003010000127913-E0gD6fFZ383820191119 |
19-Nov-2019 15:34:45 |
224 |
4219.0000 |
XLON |
01003010000128139-E0gD6fFZ39cC20191119 |
19-Nov-2019 15:34:45 |
100 |
4219.0000 |
XLON |
11003110000128159-E0gD6fFZ39cA20191119 |
19-Nov-2019 15:34:45 |
50 |
4219.0000 |
XLON |
11003110000128159-E0gD6fFZ39c420191119 |
19-Nov-2019 15:34:45 |
374 |
4220.0000 |
XLON |
01003010000128152-E0gD6fFZ39bB20191119 |
19-Nov-2019 15:35:37 |
90 |
4219.5000 |
XLON |
01003010000128237-E0gD6fFZ3Ag520191119 |
19-Nov-2019 15:35:42 |
150 |
4220.0000 |
XLON |
01003010000128253-E0gD6fFZ3Amt20191119 |
19-Nov-2019 15:36:05 |
134 |
4221.5000 |
XLON |
01003010000128310-E0gD6fFZ3BLW20191119 |
19-Nov-2019 15:36:06 |
134 |
4221.0000 |
XLON |
01003010000128288-E0gD6fFZ3BPW20191119 |
19-Nov-2019 15:36:22 |
283 |
4220.5000 |
XLON |
11003110000128297-E0gD6fFZ3Bqc20191119 |
19-Nov-2019 15:36:22 |
54 |
4220.5000 |
XLON |
11003110000128297-E0gD6fFZ3Bqa20191119 |
19-Nov-2019 15:36:22 |
147 |
4220.5000 |
XLON |
01003010000128268-E0gD6fFZ3BqY20191119 |
19-Nov-2019 15:36:24 |
106 |
4220.0000 |
XLON |
11003110000128345-E0gD6fFZ3Bwd20191119 |
19-Nov-2019 15:36:24 |
51 |
4220.0000 |
XLON |
11003110000128345-E0gD6fFZ3Bwf20191119 |
19-Nov-2019 15:37:34 |
56 |
4218.5000 |
XLON |
01003010000128532-E0gD6fFZ3Dce20191119 |
19-Nov-2019 15:37:34 |
20 |
4218.5000 |
XLON |
01003010000128532-E0gD6fFZ3DcF20191119 |
19-Nov-2019 15:37:34 |
20 |
4218.5000 |
XLON |
01003010000128532-E0gD6fFZ3DcH20191119 |
19-Nov-2019 15:37:34 |
20 |
4218.5000 |
XLON |
01003010000128532-E0gD6fFZ3DcJ20191119 |
19-Nov-2019 15:37:34 |
20 |
4218.5000 |
XLON |
01003010000128532-E0gD6fFZ3DcD20191119 |
19-Nov-2019 15:37:34 |
29 |
4219.0000 |
XLON |
11003110000128582-E0gD6fFZ3Dab20191119 |
19-Nov-2019 15:37:34 |
532 |
4219.0000 |
XLON |
11003110000128582-E0gD6fFZ3Dad20191119 |
19-Nov-2019 15:37:57 |
275 |
4218.5000 |
XLON |
01003010000128532-E0gD6fFZ3EKE20191119 |
19-Nov-2019 15:38:01 |
45 |
4218.0000 |
XLON |
01003010000128566-E0gD6fFZ3EV020191119 |
19-Nov-2019 15:38:01 |
81 |
4218.0000 |
XLON |
01003010000128566-E0gD6fFZ3EV420191119 |
19-Nov-2019 15:38:01 |
24 |
4218.0000 |
XLON |
01003010000128566-E0gD6fFZ3EV220191119 |
19-Nov-2019 15:39:11 |
179 |
4219.0000 |
XLON |
11003110000128782-E0gD6fFZ3G3o20191119 |
19-Nov-2019 15:39:11 |
208 |
4219.0000 |
XLON |
11003110000128782-E0gD6fFZ3G3m20191119 |
19-Nov-2019 15:39:11 |
62 |
4219.0000 |
XLON |
11003110000128782-E0gD6fFZ3G3k20191119 |
19-Nov-2019 15:39:48 |
299 |
4218.0000 |
XLON |
01003010000128763-E0gD6fFZ3Gnd20191119 |
19-Nov-2019 15:40:37 |
561 |
4220.5000 |
XLON |
01003010000128946-E0gD6fFZ3Hne20191119 |
19-Nov-2019 15:40:55 |
62 |
4221.0000 |
XLON |
01003010000128974-E0gD6fFZ3I0E20191119 |
19-Nov-2019 15:40:55 |
144 |
4221.0000 |
XLON |
01003010000128974-E0gD6fFZ3I0B20191119 |
19-Nov-2019 15:41:51 |
75 |
4220.5000 |
XLON |
11003110000129081-E0gD6fFZ3JC720191119 |
19-Nov-2019 15:41:51 |
100 |
4220.5000 |
XLON |
11003110000129081-E0gD6fFZ3JBz20191119 |
19-Nov-2019 15:41:51 |
46 |
4220.5000 |
XLON |
11003110000129081-E0gD6fFZ3JC320191119 |
19-Nov-2019 15:41:51 |
51 |
4220.5000 |
XLON |
11003110000129081-E0gD6fFZ3JBq20191119 |
19-Nov-2019 15:41:51 |
102 |
4220.5000 |
XLON |
11003110000129081-E0gD6fFZ3JC120191119 |
19-Nov-2019 15:42:36 |
3 |
4220.0000 |
XLON |
11003110000129194-E0gD6fFZ3K9D20191119 |
19-Nov-2019 15:42:41 |
194 |
4220.0000 |
XLON |
11003110000129194-E0gD6fFZ3KHE20191119 |
19-Nov-2019 15:42:52 |
53 |
4220.0000 |
XLON |
01003010000129156-E0gD6fFZ3KQU20191119 |
19-Nov-2019 15:42:57 |
85 |
4220.0000 |
XLON |
01003010000129156-E0gD6fFZ3KYL20191119 |
19-Nov-2019 15:42:57 |
31 |
4220.0000 |
XLON |
01003010000129156-E0gD6fFZ3KYJ20191119 |
19-Nov-2019 15:43:59 |
741 |
4220.0000 |
XLON |
11003110000129353-E0gD6fFZ3LE120191119 |
19-Nov-2019 15:45:15 |
185 |
4223.0000 |
XLON |
01003010000129445-E0gD6fFZ3MWK20191119 |
19-Nov-2019 15:45:58 |
170 |
4223.0000 |
XLON |
11003110000129564-E0gD6fFZ3NLA20191119 |
19-Nov-2019 15:45:58 |
318 |
4223.0000 |
XLON |
11003110000129564-E0gD6fFZ3NL820191119 |
19-Nov-2019 15:46:19 |
300 |
4222.5000 |
XLON |
01003010000129509-E0gD6fFZ3NfF20191119 |
19-Nov-2019 15:46:19 |
48 |
4222.5000 |
XLON |
01003010000129509-E0gD6fFZ3NfD20191119 |
19-Nov-2019 15:46:19 |
140 |
4222.5000 |
XLON |
01003010000129509-E0gD6fFZ3NfH20191119 |
19-Nov-2019 15:47:24 |
536 |
4221.0000 |
XLON |
01003010000129730-E0gD6fFZ3Oyg20191119 |
19-Nov-2019 15:47:25 |
264 |
4220.5000 |
XLON |
11003110000129733-E0gD6fFZ3P6W20191119 |
19-Nov-2019 15:47:25 |
200 |
4220.5000 |
XLON |
11003110000129733-E0gD6fFZ3P2X20191119 |
19-Nov-2019 15:49:32 |
114 |
4216.5000 |
XLON |
11003110000130049-E0gD6fFZ3Rnf20191119 |
19-Nov-2019 15:49:32 |
130 |
4216.5000 |
XLON |
11003110000130049-E0gD6fFZ3Rnh20191119 |
19-Nov-2019 15:49:32 |
130 |
4216.5000 |
XLON |
11003110000130049-E0gD6fFZ3Rnc20191119 |
19-Nov-2019 15:50:18 |
299 |
4217.5000 |
XLON |
01003010000130074-E0gD6fFZ3SfE20191119 |
19-Nov-2019 15:50:18 |
98 |
4217.5000 |
XLON |
11003110000130083-E0gD6fFZ3SfC20191119 |
19-Nov-2019 15:50:27 |
160 |
4216.0000 |
XLON |
11003110000130084-E0gD6fFZ3T3620191119 |
19-Nov-2019 15:50:27 |
127 |
4216.0000 |
XLON |
11003110000130084-E0gD6fFZ3T3420191119 |
19-Nov-2019 15:50:27 |
87 |
4216.0000 |
XLON |
11003110000130084-E0gD6fFZ3T2s20191119 |
19-Nov-2019 15:51:10 |
455 |
4214.5000 |
XLON |
11003110000130174-E0gD6fFZ3Tnc20191119 |
19-Nov-2019 15:51:10 |
31 |
4214.5000 |
XLON |
11003110000130174-E0gD6fFZ3Tng20191119 |
19-Nov-2019 15:51:58 |
56 |
4211.5000 |
XLON |
01003010000130306-E0gD6fFZ3Up320191119 |
19-Nov-2019 15:51:58 |
300 |
4211.5000 |
XLON |
01003010000130306-E0gD6fFZ3Uow20191119 |
19-Nov-2019 15:51:58 |
37 |
4211.5000 |
XLON |
01003010000130306-E0gD6fFZ3Uou20191119 |
19-Nov-2019 15:52:57 |
365 |
4210.5000 |
XLON |
01003010000130441-E0gD6fFZ3WMY20191119 |
19-Nov-2019 15:52:57 |
196 |
4210.5000 |
XLON |
01003010000130441-E0gD6fFZ3WMW20191119 |
19-Nov-2019 15:53:30 |
262 |
4210.0000 |
XLON |
01003010000130608-E0gD6fFZ3X4W20191119 |
19-Nov-2019 15:53:31 |
187 |
4208.5000 |
XLON |
01003010000130515-E0gD6fFZ3X6V20191119 |
19-Nov-2019 15:53:31 |
281 |
4209.0000 |
XLON |
11003110000130633-E0gD6fFZ3X5u20191119 |
19-Nov-2019 15:54:57 |
382 |
4211.5000 |
XLON |
11003110000130806-E0gD6fFZ3Ywv20191119 |
19-Nov-2019 15:55:04 |
82 |
4210.5000 |
XLON |
01003010000130746-E0gD6fFZ3Z9120191119 |
19-Nov-2019 15:55:04 |
300 |
4210.5000 |
XLON |
01003010000130746-E0gD6fFZ3Z8z20191119 |
19-Nov-2019 15:56:02 |
541 |
4211.5000 |
XLON |
01003010000130889-E0gD6fFZ3aFP20191119 |
19-Nov-2019 15:56:05 |
197 |
4211.0000 |
XLON |
11003110000130926-E0gD6fFZ3aMT20191119 |
19-Nov-2019 15:56:05 |
787 |
4211.0000 |
XLON |
11003110000130906-E0gD6fFZ3aJo20191119 |
19-Nov-2019 15:57:44 |
131 |
4210.5000 |
XLON |
01003010000131104-E0gD6fFZ3cOk20191119 |
19-Nov-2019 15:57:44 |
220 |
4210.5000 |
XLON |
01003010000131104-E0gD6fFZ3cOt20191119 |
19-Nov-2019 15:57:45 |
271 |
4211.0000 |
XLON |
01003010000131114-E0gD6fFZ3cRf20191119 |
19-Nov-2019 15:57:45 |
29 |
4211.0000 |
XLON |
01003010000131114-E0gD6fFZ3cRb20191119 |
19-Nov-2019 15:57:47 |
420 |
4210.5000 |
XLON |
01003010000131104-E0gD6fFZ3cVu20191119 |
19-Nov-2019 15:59:12 |
300 |
4211.5000 |
XLON |
11003110000131271-E0gD6fFZ3e2W20191119 |
19-Nov-2019 15:59:12 |
524 |
4211.5000 |
XLON |
01003010000131270-E0gD6fFZ3e2q20191119 |
19-Nov-2019 15:59:12 |
27 |
4211.5000 |
XLON |
11003110000131271-E0gD6fFZ3e2Z20191119 |
19-Nov-2019 15:59:12 |
122 |
4211.5000 |
XLON |
11003110000131271-E0gD6fFZ3e2U20191119 |
19-Nov-2019 15:59:17 |
299 |
4211.0000 |
XLON |
11003110000131288-E0gD6fFZ3eAa20191119 |
19-Nov-2019 16:00:38 |
63 |
4209.5000 |
XLON |
01003010000131544-E0gD6fFZ3fvS20191119 |
19-Nov-2019 16:00:38 |
253 |
4209.5000 |
XLON |
01003010000131544-E0gD6fFZ3fvP20191119 |
19-Nov-2019 16:00:42 |
58 |
4209.5000 |
XLON |
01003010000131544-E0gD6fFZ3fye20191119 |
19-Nov-2019 16:01:02 |
486 |
4209.0000 |
XLON |
11003110000131538-E0gD6fFZ3gFi20191119 |
19-Nov-2019 16:01:03 |
262 |
4208.0000 |
XLON |
01003010000131568-E0gD6fFZ3gJH20191119 |
19-Nov-2019 16:02:51 |
657 |
4213.0000 |
XLON |
11003110000131897-E0gD6fFZ3iT320191119 |
19-Nov-2019 16:03:00 |
300 |
4212.5000 |
XLON |
11003110000131886-E0gD6fFZ3iad20191119 |
19-Nov-2019 16:03:00 |
459 |
4212.5000 |
XLON |
11003110000131886-E0gD6fFZ3iaf20191119 |
19-Nov-2019 16:04:10 |
210 |
4215.0000 |
XLON |
11003110000132052-E0gD6fFZ3jiS20191119 |
19-Nov-2019 16:04:19 |
213 |
4215.5000 |
XLON |
01003010000132070-E0gD6fFZ3jrx20191119 |
19-Nov-2019 16:04:19 |
195 |
4215.5000 |
XLON |
11003110000132064-E0gD6fFZ3jrz20191119 |
19-Nov-2019 16:04:21 |
180 |
4215.0000 |
XLON |
11003110000132057-E0gD6fFZ3juE20191119 |
19-Nov-2019 16:04:25 |
374 |
4214.5000 |
XLON |
01003010000132071-E0gD6fFZ3k3s20191119 |
19-Nov-2019 16:06:04 |
43 |
4215.5000 |
XLON |
11003110000132280-E0gD6fFZ3lYV20191119 |
19-Nov-2019 16:06:05 |
229 |
4215.5000 |
XLON |
11003110000132280-E0gD6fFZ3lYm20191119 |
19-Nov-2019 16:06:19 |
72 |
4216.0000 |
XLON |
11003110000132317-E0gD6fFZ3ln020191119 |
19-Nov-2019 16:06:19 |
132 |
4216.0000 |
XLON |
11003110000132317-E0gD6fFZ3ln320191119 |
19-Nov-2019 16:06:34 |
227 |
4215.0000 |
XLON |
01003010000132253-E0gD6fFZ3m4Q20191119 |
19-Nov-2019 16:07:22 |
82 |
4214.0000 |
XLON |
11003110000132465-E0gD6fFZ3mqj20191119 |
19-Nov-2019 16:07:39 |
13 |
4215.0000 |
XLON |
11003110000132501-E0gD6fFZ3n9V20191119 |
19-Nov-2019 16:07:39 |
91 |
4215.0000 |
XLON |
11003110000132501-E0gD6fFZ3n9P20191119 |
19-Nov-2019 16:07:39 |
47 |
4215.0000 |
XLON |
11003110000132501-E0gD6fFZ3n9N20191119 |
19-Nov-2019 16:07:39 |
90 |
4215.0000 |
XLON |
11003110000132501-E0gD6fFZ3n9K20191119 |
19-Nov-2019 16:07:39 |
210 |
4215.0000 |
XLON |
11003110000132499-E0gD6fFZ3n9I20191119 |
19-Nov-2019 16:08:20 |
100 |
4217.0000 |
XLON |
01003010000132596-E0gD6fFZ3nrg20191119 |
19-Nov-2019 16:08:20 |
84 |
4217.0000 |
XLON |
01003010000132596-E0gD6fFZ3nri20191119 |
19-Nov-2019 16:08:20 |
2 |
4217.0000 |
XLON |
01003010000132596-E0gD6fFZ3nre20191119 |
19-Nov-2019 16:08:23 |
153 |
4216.5000 |
XLON |
01003010000132583-E0gD6fFZ3nvV20191119 |
19-Nov-2019 16:08:52 |
217 |
4217.0000 |
XLON |
01003010000132703-E0gD6fFZ3oI020191119 |
19-Nov-2019 16:09:12 |
226 |
4217.0000 |
XLON |
11003110000132774-E0gD6fFZ3oZi20191119 |
19-Nov-2019 16:09:34 |
40 |
4217.0000 |
XLON |
11003110000132861-E0gD6fFZ3olU20191119 |
19-Nov-2019 16:09:35 |
100 |
4217.0000 |
XLON |
11003110000132861-E0gD6fFZ3olX20191119 |
19-Nov-2019 16:09:39 |
72 |
4217.0000 |
XLON |
11003110000132861-E0gD6fFZ3onB20191119 |
19-Nov-2019 16:09:55 |
87 |
4217.0000 |
XLON |
11003110000132956-E0gD6fFZ3p4420191119 |
19-Nov-2019 16:09:55 |
141 |
4217.0000 |
XLON |
11003110000132956-E0gD6fFZ3p4820191119 |
19-Nov-2019 16:10:17 |
88 |
4217.0000 |
XLON |
11003110000133065-E0gD6fFZ3pSB20191119 |
19-Nov-2019 16:10:45 |
45 |
4216.5000 |
XLON |
11003110000132691-E0gD6fFZ3ps520191119 |
19-Nov-2019 16:10:45 |
27 |
4216.5000 |
XLON |
11003110000132691-E0gD6fFZ3ps120191119 |
19-Nov-2019 16:10:45 |
127 |
4216.5000 |
XLON |
11003110000132691-E0gD6fFZ3ps320191119 |
19-Nov-2019 16:10:45 |
384 |
4217.0000 |
XLON |
01003010000133231-E0gD6fFZ3pqg20191119 |
19-Nov-2019 16:10:45 |
40 |
4217.0000 |
XLON |
11003110000133164-E0gD6fFZ3pqU20191119 |
19-Nov-2019 16:10:45 |
60 |
4217.0000 |
XLON |
11003110000133180-E0gD6fFZ3pqY20191119 |
19-Nov-2019 16:10:45 |
289 |
4217.0000 |
XLON |
11003110000133158-E0gD6fFZ3pqS20191119 |
19-Nov-2019 16:10:45 |
82 |
4217.0000 |
XLON |
01003010000133221-E0gD6fFZ3pqa20191119 |
19-Nov-2019 16:10:45 |
74 |
4217.0000 |
XLON |
01003010000133188-E0gD6fFZ3pqW20191119 |
19-Nov-2019 16:12:11 |
124 |
4212.0000 |
XLON |
11003110000133640-E0gD6fFZ3rbm20191119 |
19-Nov-2019 16:12:19 |
242 |
4211.5000 |
XLON |
01003010000133694-E0gD6fFZ3rlk20191119 |
19-Nov-2019 16:12:45 |
65 |
4211.0000 |
XLON |
11003110000133862-E0gD6fFZ3sIb20191119 |
19-Nov-2019 16:12:46 |
118 |
4211.0000 |
XLON |
11003110000133862-E0gD6fFZ3sId20191119 |
19-Nov-2019 16:12:48 |
41 |
4210.5000 |
XLON |
11003110000133704-E0gD6fFZ3sKE20191119 |
19-Nov-2019 16:12:58 |
112 |
4210.5000 |
XLON |
11003110000133704-E0gD6fFZ3sb920191119 |
19-Nov-2019 16:13:02 |
166 |
4210.0000 |
XLON |
01003010000133918-E0gD6fFZ3shU20191119 |
19-Nov-2019 16:13:43 |
26 |
4210.5000 |
XLON |
11003110000134173-E0gD6fFZ3tNX20191119 |
19-Nov-2019 16:13:43 |
26 |
4210.5000 |
XLON |
11003110000134173-E0gD6fFZ3tNa20191119 |
19-Nov-2019 16:13:44 |
26 |
4210.5000 |
XLON |
11003110000134173-E0gD6fFZ3tNn20191119 |
19-Nov-2019 16:13:51 |
100 |
4213.0000 |
XLON |
01003010000134277-E0gD6fFZ3tcH20191119 |
19-Nov-2019 16:13:51 |
3 |
4213.0000 |
XLON |
01003010000134277-E0gD6fFZ3tcF20191119 |
19-Nov-2019 16:14:04 |
355 |
4214.5000 |
XLON |
01003010000134392-E0gD6fFZ3u6120191119 |
19-Nov-2019 16:14:04 |
22 |
4214.5000 |
XLON |
01003010000134392-E0gD6fFZ3u5z20191119 |
19-Nov-2019 16:14:08 |
175 |
4213.5000 |
XLON |
11003110000134332-E0gD6fFZ3uFF20191119 |
19-Nov-2019 16:14:11 |
27 |
4213.5000 |
XLON |
01003010000134381-E0gD6fFZ3uJR20191119 |
19-Nov-2019 16:14:11 |
44 |
4213.5000 |
XLON |
01003010000134381-E0gD6fFZ3uJT20191119 |
19-Nov-2019 16:14:11 |
264 |
4213.5000 |
XLON |
11003110000134351-E0gD6fFZ3uJl20191119 |
19-Nov-2019 16:14:11 |
118 |
4213.5000 |
XLON |
11003110000134332-E0gD6fFZ3uJP20191119 |
19-Nov-2019 16:15:28 |
117 |
4212.5000 |
XLON |
11003110000134850-E0gD6fFZ3vrs20191119 |
19-Nov-2019 16:15:28 |
188 |
4212.5000 |
XLON |
11003110000134833-E0gD6fFZ3vro20191119 |
19-Nov-2019 16:15:28 |
88 |
4213.0000 |
XLON |
01003010000134905-E0gD6fFZ3vs520191119 |
19-Nov-2019 16:15:28 |
150 |
4212.5000 |
XLON |
01003010000134905-E0gD6fFZ3vs120191119 |
19-Nov-2019 16:15:28 |
50 |
4212.5000 |
XLON |
01003010000134889-E0gD6fFZ3vrq20191119 |
19-Nov-2019 16:15:28 |
5 |
4213.0000 |
XLON |
01003010000134905-E0gD6fFZ3vs320191119 |
19-Nov-2019 16:15:50 |
22 |
4212.0000 |
XLON |
11003110000135029-E0gD6fFZ3wOi20191119 |
19-Nov-2019 16:15:51 |
88 |
4212.0000 |
XLON |
11003110000135029-E0gD6fFZ3wOr20191119 |
19-Nov-2019 16:15:58 |
556 |
4212.0000 |
XLON |
11003110000135029-E0gD6fFZ3wTn20191119 |
19-Nov-2019 16:16:01 |
58 |
4211.5000 |
XLON |
11003110000134936-E0gD6fFZ3wVv20191119 |
19-Nov-2019 16:16:08 |
874 |
4211.5000 |
XLON |
11003110000134936-E0gD6fFZ3wdg20191119 |
19-Nov-2019 16:16:09 |
400 |
4211.0000 |
XLON |
01003010000135072-E0gD6fFZ3wfp20191119 |
19-Nov-2019 16:17:17 |
150 |
4210.5000 |
XLON |
01003010000135531-E0gD6fFZ3xWB20191119 |
19-Nov-2019 16:17:17 |
104 |
4210.5000 |
XLON |
01003010000135531-E0gD6fFZ3xWD20191119 |
19-Nov-2019 16:17:44 |
136 |
4212.0000 |
XLON |
01003010000135577-E0gD6fFZ3xqh20191119 |
19-Nov-2019 16:17:44 |
8 |
4212.0000 |
XLON |
01003010000135577-E0gD6fFZ3xqk20191119 |
19-Nov-2019 16:17:44 |
254 |
4212.0000 |
XLON |
11003110000135522-E0gD6fFZ3xqf20191119 |
19-Nov-2019 16:18:14 |
144 |
4211.5000 |
XLON |
01003010000135567-E0gD6fFZ3yKR20191119 |
19-Nov-2019 16:18:57 |
41 |
4212.5000 |
XLON |
01003010000135764-E0gD6fFZ3z5k20191119 |
19-Nov-2019 16:18:57 |
20 |
4212.5000 |
XLON |
01003010000135764-E0gD6fFZ3z5i20191119 |
19-Nov-2019 16:18:57 |
75 |
4212.5000 |
XLON |
01003010000135764-E0gD6fFZ3z5m20191119 |
19-Nov-2019 16:19:07 |
80 |
4212.5000 |
XLON |
01003010000135798-E0gD6fFZ3zE720191119 |
19-Nov-2019 16:19:07 |
131 |
4212.5000 |
XLON |
01003010000135798-E0gD6fFZ3zE520191119 |
19-Nov-2019 16:19:07 |
27 |
4212.5000 |
XLON |
01003010000135798-E0gD6fFZ3zE320191119 |
19-Nov-2019 16:19:18 |
374 |
4212.5000 |
XLON |
01003010000135813-E0gD6fFZ3zX420191119 |
19-Nov-2019 16:19:35 |
108 |
4211.5000 |
XLON |
11003110000135671-E0gD6fFZ3ztE20191119 |
19-Nov-2019 16:19:35 |
75 |
4211.5000 |
XLON |
01003010000135715-E0gD6fFZ3ztG20191119 |
19-Nov-2019 16:19:35 |
156 |
4211.5000 |
XLON |
01003010000135714-E0gD6fFZ3ztC20191119 |
19-Nov-2019 16:20:46 |
104 |
4212.0000 |
XLON |
01003010000136118-E0gD6fFZ418G20191119 |
19-Nov-2019 16:20:46 |
100 |
4212.0000 |
XLON |
01003010000136118-E0gD6fFZ418I20191119 |
19-Nov-2019 16:20:46 |
174 |
4212.0000 |
XLON |
01003010000136119-E0gD6fFZ418S20191119 |
19-Nov-2019 16:21:01 |
96 |
4211.0000 |
XLON |
11003110000136095-E0gD6fFZ41HD20191119 |
19-Nov-2019 16:21:21 |
100 |
4212.0000 |
XLON |
01003010000136228-E0gD6fFZ41kr20191119 |
19-Nov-2019 16:21:25 |
67 |
4212.0000 |
XLON |
01003010000136241-E0gD6fFZ41na20191119 |
19-Nov-2019 16:21:25 |
41 |
4212.0000 |
XLON |
01003010000136241-E0gD6fFZ41nY20191119 |
19-Nov-2019 16:21:33 |
212 |
4211.0000 |
XLON |
11003110000136178-E0gD6fFZ421H20191119 |
19-Nov-2019 16:21:33 |
149 |
4211.0000 |
XLON |
01003010000136221-E0gD6fFZ421F20191119 |
19-Nov-2019 16:22:22 |
75 |
4213.5000 |
XLON |
01003010000136450-E0gD6fFZ42qq20191119 |
19-Nov-2019 16:22:22 |
561 |
4213.5000 |
XLON |
11003110000136382-E0gD6fFZ42qm20191119 |
19-Nov-2019 16:22:22 |
411 |
4213.5000 |
XLON |
01003010000136444-E0gD6fFZ42qo20191119 |
19-Nov-2019 16:22:51 |
91 |
4212.0000 |
XLON |
11003110000136403-E0gD6fFZ43Ok20191119 |
19-Nov-2019 16:23:24 |
100 |
4211.5000 |
XLON |
01003010000136671-E0gD6fFZ448q20191119 |
19-Nov-2019 16:23:24 |
87 |
4211.5000 |
XLON |
01003010000136671-E0gD6fFZ448o20191119 |
19-Nov-2019 16:23:34 |
43 |
4212.0000 |
XLON |
01003010000136704-E0gD6fFZ44Gw20191119 |
19-Nov-2019 16:23:37 |
100 |
4212.5000 |
XLON |
11003110000136668-E0gD6fFZ44Jz20191119 |
19-Nov-2019 16:23:37 |
98 |
4212.5000 |
XLON |
11003110000136668-E0gD6fFZ44Jx20191119 |
19-Nov-2019 16:23:51 |
298 |
4213.0000 |
XLON |
01003010000136786-E0gD6fFZ44jx20191119 |
19-Nov-2019 16:24:09 |
71 |
4213.0000 |
XLON |
01003010000136858-E0gD6fFZ44z420191119 |
19-Nov-2019 16:24:09 |
150 |
4213.0000 |
XLON |
01003010000136858-E0gD6fFZ44z220191119 |
19-Nov-2019 16:24:24 |
150 |
4213.0000 |
XLON |
11003110000136857-E0gD6fFZ458h20191119 |
19-Nov-2019 16:24:24 |
54 |
4213.0000 |
XLON |
11003110000136857-E0gD6fFZ458j20191119 |
19-Nov-2019 16:24:36 |
191 |
4212.5000 |
XLON |
01003010000136776-E0gD6fFZ45EE20191119 |
19-Nov-2019 16:24:36 |
40 |
4212.5000 |
XLON |
01003010000136776-E0gD6fFZ45EH20191119 |
19-Nov-2019 16:24:53 |
100 |
4212.0000 |
XLON |
01003010000137011-E0gD6fFZ45Um20191119 |
19-Nov-2019 16:24:53 |
46 |
4212.0000 |
XLON |
01003010000137011-E0gD6fFZ45Uo20191119 |
19-Nov-2019 16:24:54 |
175 |
4211.5000 |
XLON |
11003110000136953-E0gD6fFZ45WD20191119 |
19-Nov-2019 16:25:20 |
120 |
4211.5000 |
XLON |
01003010000137154-E0gD6fFZ45wK20191119 |
19-Nov-2019 16:25:23 |
147 |
4211.5000 |
XLON |
11003110000137106-E0gD6fFZ45yI20191119 |
19-Nov-2019 16:25:33 |
178 |
4211.5000 |
XLON |
11003110000137137-E0gD6fFZ465n20191119 |
19-Nov-2019 16:25:37 |
106 |
4212.0000 |
XLON |
01003010000137226-E0gD6fFZ46BN20191119 |
19-Nov-2019 16:25:37 |
140 |
4212.0000 |
XLON |
01003010000137226-E0gD6fFZ46BP20191119 |
19-Nov-2019 16:25:39 |
411 |
4211.5000 |
XLON |
11003110000137160-E0gD6fFZ46Ek20191119 |
19-Nov-2019 16:25:50 |
91 |
4211.5000 |
XLON |
01003010000137256-E0gD6fFZ46Pf20191119 |
19-Nov-2019 16:25:57 |
411 |
4210.5000 |
XLON |
01003010000137227-E0gD6fFZ46YC20191119 |
19-Nov-2019 16:27:07 |
242 |
4212.0000 |
XLON |
11003110000137500-E0gD6fFZ484V20191119 |
19-Nov-2019 16:27:16 |
60 |
4212.5000 |
XLON |
01003010000137611-E0gD6fFZ48H120191119 |
19-Nov-2019 16:27:16 |
12 |
4212.5000 |
XLON |
01003010000137611-E0gD6fFZ48Gz20191119 |
19-Nov-2019 16:27:21 |
78 |
4212.5000 |
XLON |
11003110000137557-E0gD6fFZ48Lo20191119 |
19-Nov-2019 16:27:26 |
71 |
4212.5000 |
XLON |
11003110000137586-E0gD6fFZ48RO20191119 |
19-Nov-2019 16:27:30 |
84 |
4213.0000 |
XLON |
01003010000137655-E0gD6fFZ48Wf20191119 |
19-Nov-2019 16:27:57 |
40 |
4214.5000 |
XLON |
11003110000137694-E0gD6fFZ48yD20191119 |
19-Nov-2019 16:28:01 |
106 |
4215.0000 |
XLON |
11003110000137732-E0gD6fFZ492X20191119 |
19-Nov-2019 16:28:06 |
49 |
4215.5000 |
XLON |
01003010000137801-E0gD6fFZ499520191119 |
19-Nov-2019 16:28:06 |
431 |
4215.5000 |
XLON |
01003010000137801-E0gD6fFZ499320191119 |
19-Nov-2019 16:28:15 |
93 |
4215.5000 |
XLON |
11003110000137784-E0gD6fFZ49Eb20191119 |
19-Nov-2019 16:28:21 |
92 |
4215.5000 |
XLON |
01003010000137839-E0gD6fFZ49JI20191119 |
19-Nov-2019 16:28:27 |
99 |
4215.5000 |
XLON |
01003010000137871-E0gD6fFZ49dM20191119 |
19-Nov-2019 16:28:30 |
142 |
4215.0000 |
XLON |
01003010000137826-E0gD6fFZ49jE20191119 |
19-Nov-2019 16:28:46 |
114 |
4214.5000 |
XLON |
11003110000137883-E0gD6fFZ4AA920191119 |
19-Nov-2019 16:28:46 |
10 |
4214.5000 |
XLON |
01003010000137931-E0gD6fFZ4AAB20191119 |
19-Nov-2019 16:28:46 |
150 |
4214.5000 |
XLON |
11003110000137893-E0gD6fFZ4AAD20191119 |
19-Nov-2019 16:28:46 |
99 |
4214.5000 |
XLON |
11003110000137877-E0gD6fFZ4AA720191119 |
19-Nov-2019 16:29:05 |
71 |
4213.0000 |
XLON |
01003010000138016-E0gD6fFZ4AnC20191119 |
19-Nov-2019 16:29:10 |
78 |
4213.5000 |
XLON |
11003110000137983-E0gD6fFZ4AvI20191119 |
19-Nov-2019 16:29:22 |
13 |
4213.0000 |
XLON |
01003010000138057-E0gD6fFZ4B8220191119 |
19-Nov-2019 16:29:22 |
79 |
4213.0000 |
XLON |
01003010000138049-E0gD6fFZ4B8020191119 |
19-Nov-2019 16:29:24 |
101 |
4213.0000 |
XLON |
01003010000138057-E0gD6fFZ4BAb20191119 |
19-Nov-2019 16:29:24 |
64 |
4213.0000 |
XLON |
11003110000138039-E0gD6fFZ4BAl20191119 |
19-Nov-2019 16:29:24 |
114 |
4213.0000 |
XLON |
01003010000138077-E0gD6fFZ4BAd20191119 |
19-Nov-2019 16:29:24 |
78 |
4213.0000 |
XLON |
01003010000138084-E0gD6fFZ4BAj20191119 |
19-Nov-2019 16:29:55 |
80 |
4211.5000 |
XLON |
01003010000138160-E0gD6fFZ4BnI20191119 |
19-Nov-2019 16:29:55 |
84 |
4211.5000 |
XLON |
11003110000138132-E0gD6fFZ4BnO20191119 |
19-Nov-2019 16:29:55 |
32 |
4211.5000 |
XLON |
11003110000138121-E0gD6fFZ4BnM20191119 |
19-Nov-2019 16:29:55 |
4 |
4211.5000 |
XLON |
11003110000138106-E0gD6fFZ4BnK20191119 |
19-Nov-2019 16:29:55 |
145 |
4211.5000 |
XLON |
01003010000138152-E0gD6fFZ4BnG20191119 |
19-Nov-2019 16:29:55 |
73 |
4211.5000 |
XLON |
11003110000138090-E0gD6fFZ4BnE20191119 |