RNS Number : 4354U
Rio Tinto PLC
22 November 2019
 

22 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

22 November 2019

Number of ordinary shares purchased

20,532

Average price paid (pence)

4172.8299

Highest price paid (pence)

4203.0000

Lowest price paid (pence)

4143.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,762,642 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 22 November 2019
Number of ordinary shares purchased: 20,532
Volume weighted average price paid per share (pence): 4172.8299

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Nov-2019 08:04:11

305

4143.5000

XLON

11003110000002130-E0gFHXhLUr3g20191122

22-Nov-2019 08:04:56

327

4143.0000

XLON

01003010000002382-E0gFHXhLUsyB20191122

22-Nov-2019 08:07:43

97

4149.0000

XLON

11003110000004158-E0gFHXhLV1LQ20191122

22-Nov-2019 08:07:54

77

4148.0000

XLON

11003110000004029-E0gFHXhLV1dA20191122

22-Nov-2019 08:08:51

282

4151.0000

XLON

01003010000004922-E0gFHXhLV4dS20191122

22-Nov-2019 08:08:53

146

4149.0000

XLON

11003110000004837-E0gFHXhLV4mc20191122

22-Nov-2019 08:08:53

150

4149.0000

XLON

11003110000004837-E0gFHXhLV4mZ20191122

22-Nov-2019 08:08:53

99

4149.0000

XLON

11003110000004837-E0gFHXhLV4mg20191122

22-Nov-2019 08:09:41

169

4154.0000

XLON

01003010000005572-E0gFHXhLV7Ew20191122

22-Nov-2019 08:10:55

89

4158.0000

XLON

11003110000006479-E0gFHXhLVAtZ20191122

22-Nov-2019 08:12:12

143

4159.5000

XLON

11003110000007436-E0gFHXhLVEBW20191122

22-Nov-2019 08:12:13

88

4158.0000

XLON

01003010000007419-E0gFHXhLVEDd20191122

22-Nov-2019 08:14:03

110

4167.5000

XLON

01003010000008474-E0gFHXhLVHy320191122

22-Nov-2019 08:14:36

112

4161.0000

XLON

11003110000008596-E0gFHXhLVIxi20191122

22-Nov-2019 08:15:30

91

4169.5000

XLON

01003010000009333-E0gFHXhLVNdU20191122

22-Nov-2019 08:15:41

74

4171.0000

XLON

11003110000009429-E0gFHXhLVORS20191122

22-Nov-2019 08:17:18

111

4173.0000

XLON

01003010000010369-E0gFHXhLVUWl20191122

22-Nov-2019 08:17:18

11

4173.0000

XLON

01003010000010369-E0gFHXhLVUWj20191122

22-Nov-2019 08:19:00

167

4169.0000

XLON

01003010000011267-E0gFHXhLVYGC20191122

22-Nov-2019 08:19:04

72

4166.5000

XLON

11003110000011334-E0gFHXhLVYP620191122

22-Nov-2019 08:20:45

113

4174.5000

XLON

01003010000012028-E0gFHXhLVd0y20191122

22-Nov-2019 08:21:40

70

4170.0000

XLON

01003010000012395-E0gFHXhLVf9B20191122

22-Nov-2019 08:22:35

149

4167.5000

XLON

01003010000012684-E0gFHXhLVhVp20191122

22-Nov-2019 08:22:35

164

4167.5000

XLON

01003010000012684-E0gFHXhLVhVn20191122

22-Nov-2019 08:22:38

87

4166.0000

XLON

01003010000012748-E0gFHXhLVhaH20191122

22-Nov-2019 08:22:38

82

4166.0000

XLON

01003010000012554-E0gFHXhLVhaF20191122

22-Nov-2019 08:23:24

32

4167.5000

XLON

11003110000013299-E0gFHXhLVjVo20191122

22-Nov-2019 08:23:24

209

4167.5000

XLON

11003110000013299-E0gFHXhLVjVq20191122

22-Nov-2019 08:24:16

136

4167.5000

XLON

11003110000013847-E0gFHXhLVkuQ20191122

22-Nov-2019 08:24:18

136

4166.5000

XLON

11003110000013585-E0gFHXhLVl0c20191122

22-Nov-2019 08:25:47

93

4173.0000

XLON

11003110000014541-E0gFHXhLVnt720191122

22-Nov-2019 08:27:10

130

4168.5000

XLON

01003010000015213-E0gFHXhLVrBF20191122

22-Nov-2019 08:28:54

103

4166.5000

XLON

11003110000015714-E0gFHXhLVuZs20191122

22-Nov-2019 08:31:02

115

4174.5000

XLON

11003110000016869-E0gFHXhLW0hI20191122

22-Nov-2019 08:31:02

73

4174.5000

XLON

01003010000016833-E0gFHXhLW0hG20191122

22-Nov-2019 08:31:42

135

4178.0000

XLON

11003110000017177-E0gFHXhLW2N220191122

22-Nov-2019 08:32:38

84

4172.5000

XLON

01003010000017529-E0gFHXhLW4gr20191122

22-Nov-2019 08:32:38

80

4171.5000

XLON

11003110000017718-E0gFHXhLW4hB20191122

22-Nov-2019 08:33:51

70

4173.5000

XLON

01003010000018352-E0gFHXhLW7Kj20191122

22-Nov-2019 08:34:26

7

4177.5000

XLON

11003110000018663-E0gFHXhLW91W20191122

22-Nov-2019 08:34:26

63

4177.5000

XLON

11003110000018663-E0gFHXhLW91Y20191122

22-Nov-2019 08:36:20

71

4174.0000

XLON

01003010000019417-E0gFHXhLWDGk20191122

22-Nov-2019 08:37:44

76

4173.0000

XLON

11003110000020242-E0gFHXhLWFmh20191122

22-Nov-2019 08:39:18

122

4175.0000

XLON

01003010000020929-E0gFHXhLWIhz20191122

22-Nov-2019 08:40:41

71

4176.0000

XLON

01003010000021520-E0gFHXhLWLOG20191122

22-Nov-2019 08:42:09

70

4181.0000

XLON

01003010000022278-E0gFHXhLWO7O20191122

22-Nov-2019 08:50:44

84

4203.0000

XLON

11003110000026042-E0gFHXhLWcVP20191122

22-Nov-2019 08:52:29

144

4198.0000

XLON

11003110000026648-E0gFHXhLWevW20191122

22-Nov-2019 08:52:30

132

4196.5000

XLON

01003010000026621-E0gFHXhLWf2D20191122

22-Nov-2019 08:54:17

98

4190.0000

XLON

01003010000027241-E0gFHXhLWics20191122

22-Nov-2019 08:54:19

77

4188.5000

XLON

11003110000027276-E0gFHXhLWifc20191122

22-Nov-2019 08:55:45

77

4187.0000

XLON

11003110000027963-E0gFHXhLWlCB20191122

22-Nov-2019 08:57:11

33

4184.5000

XLON

01003010000028327-E0gFHXhLWn1520191122

22-Nov-2019 08:57:11

40

4184.5000

XLON

01003010000028327-E0gFHXhLWn1A20191122

22-Nov-2019 09:01:03

71

4184.0000

XLON

11003110000029765-E0gFHXhLWt3220191122

22-Nov-2019 09:02:23

70

4183.0000

XLON

01003010000030306-E0gFHXhLWvEd20191122

22-Nov-2019 09:04:09

113

4176.5000

XLON

01003010000031093-E0gFHXhLWyr520191122

22-Nov-2019 09:04:14

6

4174.0000

XLON

11003110000031170-E0gFHXhLWz5v20191122

22-Nov-2019 09:04:14

70

4174.0000

XLON

11003110000031170-E0gFHXhLWz5x20191122

22-Nov-2019 09:06:55

70

4185.5000

XLON

11003110000032207-E0gFHXhLX4Pm20191122

22-Nov-2019 09:07:20

71

4189.0000

XLON

01003010000032539-E0gFHXhLX51Y20191122

22-Nov-2019 09:08:50

70

4188.5000

XLON

01003010000033141-E0gFHXhLX7VS20191122

22-Nov-2019 09:10:43

61

4178.5000

XLON

01003010000034085-E0gFHXhLXCPa20191122

22-Nov-2019 09:10:43

24

4178.5000

XLON

01003010000034085-E0gFHXhLXCPY20191122

22-Nov-2019 09:11:06

83

4180.0000

XLON

01003010000034283-E0gFHXhLXDFt20191122

22-Nov-2019 09:12:23

70

4183.5000

XLON

01003010000034883-E0gFHXhLXFFY20191122

22-Nov-2019 09:13:57

84

4182.5000

XLON

01003010000035455-E0gFHXhLXHvu20191122

22-Nov-2019 09:15:56

73

4182.5000

XLON

01003010000036328-E0gFHXhLXLp120191122

22-Nov-2019 09:17:37

78

4175.0000

XLON

11003110000037013-E0gFHXhLXOtU20191122

22-Nov-2019 09:18:50

105

4174.5000

XLON

01003010000037694-E0gFHXhLXR9E20191122

22-Nov-2019 09:20:29

98

4167.0000

XLON

01003010000038534-E0gFHXhLXUN320191122

22-Nov-2019 09:22:13

70

4167.0000

XLON

11003110000039481-E0gFHXhLXWsG20191122

22-Nov-2019 09:24:15

129

4165.0000

XLON

01003010000040201-E0gFHXhLXZWR20191122

22-Nov-2019 09:26:39

140

4164.5000

XLON

11003110000040795-E0gFHXhLXcAm20191122

22-Nov-2019 09:27:20

91

4165.0000

XLON

11003110000041557-E0gFHXhLXd0x20191122

22-Nov-2019 09:29:58

74

4165.5000

XLON

11003110000042627-E0gFHXhLXfj120191122

22-Nov-2019 09:30:29

73

4172.5000

XLON

11003110000042965-E0gFHXhLXi2P20191122

22-Nov-2019 09:32:24

105

4166.5000

XLON

01003010000043665-E0gFHXhLXmEz20191122

22-Nov-2019 09:34:08

84

4163.5000

XLON

01003010000044431-E0gFHXhLXok020191122

22-Nov-2019 09:36:17

95

4167.5000

XLON

11003110000045650-E0gFHXhLXsU120191122

22-Nov-2019 09:37:04

114

4164.5000

XLON

01003010000045630-E0gFHXhLXttx20191122

22-Nov-2019 09:38:11

37

4165.0000

XLON

11003110000046174-E0gFHXhLXv3r20191122

22-Nov-2019 09:38:11

40

4165.0000

XLON

11003110000046174-E0gFHXhLXv3o20191122

22-Nov-2019 09:39:50

71

4166.0000

XLON

01003010000046774-E0gFHXhLXwz520191122

22-Nov-2019 09:39:50

70

4167.0000

XLON

11003110000046879-E0gFHXhLXwwx20191122

22-Nov-2019 09:40:49

70

4165.5000

XLON

01003010000047062-E0gFHXhLXy4s20191122

22-Nov-2019 09:45:40

71

4173.0000

XLON

01003010000048553-E0gFHXhLY3Pj20191122

22-Nov-2019 09:48:23

92

4176.5000

XLON

01003010000049454-E0gFHXhLY6HD20191122

22-Nov-2019 09:50:07

70

4178.5000

XLON

01003010000049895-E0gFHXhLY82420191122

22-Nov-2019 09:50:55

71

4180.0000

XLON

11003110000050122-E0gFHXhLY92a20191122

22-Nov-2019 09:53:07

98

4182.0000

XLON

11003110000050922-E0gFHXhLYBBh20191122

22-Nov-2019 09:54:50

77

4179.0000

XLON

01003010000051565-E0gFHXhLYCuA20191122

22-Nov-2019 09:55:50

70

4178.5000

XLON

01003010000051883-E0gFHXhLYDtp20191122

22-Nov-2019 09:57:29

91

4176.5000

XLON

11003110000052433-E0gFHXhLYFJi20191122

22-Nov-2019 09:59:44

9

4174.0000

XLON

11003110000053068-E0gFHXhLYH2M20191122

22-Nov-2019 09:59:44

82

4174.0000

XLON

11003110000053068-E0gFHXhLYH2P20191122

22-Nov-2019 10:00:35

105

4175.5000

XLON

11003110000053495-E0gFHXhLYI9F20191122

22-Nov-2019 10:02:09

69

4175.5000

XLON

01003010000054033-E0gFHXhLYJhJ20191122

22-Nov-2019 10:02:09

11

4175.5000

XLON

01003010000054033-E0gFHXhLYJhT20191122

22-Nov-2019 10:04:05

98

4172.0000

XLON

01003010000054750-E0gFHXhLYLau20191122

22-Nov-2019 10:05:47

14

4172.0000

XLON

01003010000055579-E0gFHXhLYNrD20191122

22-Nov-2019 10:05:47

66

4172.0000

XLON

01003010000055579-E0gFHXhLYNr520191122

22-Nov-2019 10:07:35

73

4172.5000

XLON

01003010000056082-E0gFHXhLYPXB20191122

22-Nov-2019 10:10:09

70

4171.0000

XLON

11003110000056575-E0gFHXhLYRVm20191122

22-Nov-2019 10:10:28

91

4171.5000

XLON

01003010000057165-E0gFHXhLYRhL20191122

22-Nov-2019 10:12:45

10

4168.0000

XLON

01003010000057309-E0gFHXhLYU6m20191122

22-Nov-2019 10:12:45

64

4168.0000

XLON

01003010000057309-E0gFHXhLYU6j20191122

22-Nov-2019 10:15:50

84

4174.5000

XLON

01003010000058983-E0gFHXhLYXNJ20191122

22-Nov-2019 10:18:04

71

4176.5000

XLON

01003010000059712-E0gFHXhLYZ7Y20191122

22-Nov-2019 10:18:28

85

4175.5000

XLON

01003010000059521-E0gFHXhLYZMk20191122

22-Nov-2019 10:18:49

77

4173.0000

XLON

01003010000059973-E0gFHXhLYZbC20191122

22-Nov-2019 10:21:08

70

4170.5000

XLON

01003010000060451-E0gFHXhLYbej20191122

22-Nov-2019 10:22:21

60

4167.0000

XLON

01003010000060960-E0gFHXhLYcmW20191122

22-Nov-2019 10:22:21

18

4167.0000

XLON

01003010000060960-E0gFHXhLYcmQ20191122

22-Nov-2019 10:23:07

32

4166.5000

XLON

11003110000061016-E0gFHXhLYdN620191122

22-Nov-2019 10:23:07

81

4166.5000

XLON

11003110000061016-E0gFHXhLYdN820191122

22-Nov-2019 10:24:00

115

4167.5000

XLON

01003010000061502-E0gFHXhLYdxL20191122

22-Nov-2019 10:24:29

85

4167.5000

XLON

11003110000061647-E0gFHXhLYeLx20191122

22-Nov-2019 10:26:35

78

4169.5000

XLON

01003010000062188-E0gFHXhLYg9z20191122

22-Nov-2019 10:27:53

71

4170.0000

XLON

01003010000062706-E0gFHXhLYhWE20191122

22-Nov-2019 10:29:09

70

4168.0000

XLON

01003010000063253-E0gFHXhLYiNf20191122

22-Nov-2019 10:30:52

70

4167.5000

XLON

11003110000063971-E0gFHXhLYk5t20191122

22-Nov-2019 10:33:20

70

4166.0000

XLON

11003110000064882-E0gFHXhLYn0c20191122

22-Nov-2019 10:34:10

84

4165.0000

XLON

11003110000065010-E0gFHXhLYndj20191122

22-Nov-2019 10:36:09

71

4166.5000

XLON

01003010000065608-E0gFHXhLYpYQ20191122

22-Nov-2019 10:37:11

77

4163.5000

XLON

11003110000065982-E0gFHXhLYqTT20191122

22-Nov-2019 10:39:03

25

4161.0000

XLON

11003110000066362-E0gFHXhLYs7C20191122

22-Nov-2019 10:39:03

15

4161.0000

XLON

11003110000066362-E0gFHXhLYs7F20191122

22-Nov-2019 10:39:03

36

4161.0000

XLON

11003110000066362-E0gFHXhLYs7820191122

22-Nov-2019 10:41:27

13

4164.5000

XLON

01003010000066904-E0gFHXhLYu9t20191122

22-Nov-2019 10:41:27

69

4164.5000

XLON

01003010000066904-E0gFHXhLYu9v20191122

22-Nov-2019 10:41:27

13

4164.5000

XLON

01003010000066904-E0gFHXhLYu9y20191122

22-Nov-2019 10:43:41

85

4164.5000

XLON

01003010000067187-E0gFHXhLYvyq20191122

22-Nov-2019 10:44:21

91

4164.0000

XLON

11003110000067696-E0gFHXhLYwcv20191122

22-Nov-2019 10:45:47

70

4163.0000

XLON

11003110000068087-E0gFHXhLYxw120191122

22-Nov-2019 10:48:15

70

4161.0000

XLON

11003110000068487-E0gFHXhLYzoR20191122

22-Nov-2019 10:48:53

77

4162.0000

XLON

01003010000068917-E0gFHXhLZ0jC20191122

22-Nov-2019 10:51:20

91

4160.5000

XLON

01003010000069368-E0gFHXhLZ3Dq20191122

22-Nov-2019 10:54:04

86

4167.0000

XLON

11003110000070377-E0gFHXhLZ5s420191122

22-Nov-2019 10:56:12

43

4169.0000

XLON

11003110000070842-E0gFHXhLZ7u020191122

22-Nov-2019 10:57:12

72

4170.0000

XLON

01003010000071175-E0gFHXhLZ8ij20191122

22-Nov-2019 10:59:23

42

4169.5000

XLON

01003010000071790-E0gFHXhLZArd20191122

22-Nov-2019 10:59:23

28

4169.5000

XLON

01003010000071790-E0gFHXhLZArb20191122

22-Nov-2019 11:00:41

77

4168.5000

XLON

11003110000072254-E0gFHXhLZCO320191122

22-Nov-2019 11:02:21

84

4168.0000

XLON

11003110000072753-E0gFHXhLZDqq20191122

22-Nov-2019 11:04:00

70

4169.5000

XLON

11003110000073133-E0gFHXhLZFRf20191122

22-Nov-2019 11:07:03

76

4167.0000

XLON

11003110000073579-E0gFHXhLZI0320191122

22-Nov-2019 11:07:36

70

4165.5000

XLON

01003010000073955-E0gFHXhLZIdu20191122

22-Nov-2019 11:09:07

98

4165.5000

XLON

11003110000074433-E0gFHXhLZJcX20191122

22-Nov-2019 11:12:35

81

4165.5000

XLON

01003010000075470-E0gFHXhLZMYn20191122

22-Nov-2019 11:12:35

78

4166.0000

XLON

01003010000075428-E0gFHXhLZMWL20191122

22-Nov-2019 11:16:02

77

4167.0000

XLON

01003010000076119-E0gFHXhLZR4Z20191122

22-Nov-2019 11:18:01

84

4169.0000

XLON

01003010000076631-E0gFHXhLZSvG20191122

22-Nov-2019 11:20:21

84

4168.0000

XLON

01003010000076710-E0gFHXhLZUbQ20191122

22-Nov-2019 11:21:50

89

4167.0000

XLON

01003010000076905-E0gFHXhLZVlN20191122

22-Nov-2019 11:28:03

71

4168.5000

XLON

11003110000077807-E0gFHXhLZZ5M20191122

22-Nov-2019 11:29:03

70

4169.0000

XLON

01003010000078001-E0gFHXhLZZg820191122

22-Nov-2019 11:32:09

78

4169.5000

XLON

11003110000078624-E0gFHXhLZbJo20191122

22-Nov-2019 11:34:58

98

4169.5000

XLON

01003010000078846-E0gFHXhLZd3N20191122

22-Nov-2019 11:36:21

84

4168.5000

XLON

01003010000079282-E0gFHXhLZe7T20191122

22-Nov-2019 11:38:07

84

4167.5000

XLON

01003010000079591-E0gFHXhLZfNI20191122

22-Nov-2019 11:40:24

71

4169.0000

XLON

11003110000080171-E0gFHXhLZgyo20191122

22-Nov-2019 11:43:09

70

4168.5000

XLON

11003110000080224-E0gFHXhLZioM20191122

22-Nov-2019 11:45:20

71

4169.0000

XLON

01003010000080982-E0gFHXhLZkA920191122

22-Nov-2019 11:48:18

78

4168.5000

XLON

11003110000081132-E0gFHXhLZlu620191122

22-Nov-2019 11:49:11

87

4170.0000

XLON

01003010000081740-E0gFHXhLZmXY20191122

22-Nov-2019 11:50:30

74

4170.0000

XLON

11003110000081974-E0gFHXhLZnc120191122

22-Nov-2019 11:52:16

3

4167.0000

XLON

01003010000082448-E0gFHXhLZohX20191122

22-Nov-2019 11:52:59

72

4167.0000

XLON

01003010000082448-E0gFHXhLZpC220191122

22-Nov-2019 11:52:59

16

4167.0000

XLON

01003010000082448-E0gFHXhLZpBx20191122

22-Nov-2019 11:54:53

60

4168.0000

XLON

01003010000082870-E0gFHXhLZqt520191122

22-Nov-2019 11:54:59

77

4167.0000

XLON

01003010000082782-E0gFHXhLZqzD20191122

22-Nov-2019 11:58:26

70

4169.0000

XLON

11003110000083346-E0gFHXhLZtpl20191122

22-Nov-2019 12:02:25

75

4170.0000

XLON

01003010000085199-E0gFHXhLZyUj20191122

22-Nov-2019 12:02:45

76

4178.0000

XLON

01003010000085404-E0gFHXhLZzr920191122

22-Nov-2019 12:05:05

74

4180.5000

XLON

11003110000085976-E0gFHXhLa20c20191122

22-Nov-2019 12:05:34

73

4180.5000

XLON

01003010000086083-E0gFHXhLa2Ty20191122

22-Nov-2019 12:07:46

71

4180.5000

XLON

01003010000086431-E0gFHXhLa4PD20191122

22-Nov-2019 12:08:51

73

4179.0000

XLON

11003110000086788-E0gFHXhLa5DI20191122

22-Nov-2019 12:11:47

75

4181.5000

XLON

11003110000087314-E0gFHXhLa7on20191122

22-Nov-2019 12:14:25

77

4181.5000

XLON

01003010000087774-E0gFHXhLa9b820191122

22-Nov-2019 12:15:39

71

4179.5000

XLON

01003010000087974-E0gFHXhLaAXO20191122

22-Nov-2019 12:17:51

70

4174.5000

XLON

01003010000088238-E0gFHXhLaBwi20191122

22-Nov-2019 12:18:48

70

4173.5000

XLON

11003110000088467-E0gFHXhLaChT20191122

22-Nov-2019 12:27:01

78

4175.5000

XLON

01003010000089799-E0gFHXhLaHbn20191122

22-Nov-2019 12:27:24

73

4174.0000

XLON

01003010000089865-E0gFHXhLaHtG20191122

22-Nov-2019 12:27:24

83

4174.5000

XLON

11003110000089848-E0gFHXhLaHsc20191122

22-Nov-2019 12:29:40

70

4173.0000

XLON

11003110000090202-E0gFHXhLaJ8G20191122

22-Nov-2019 12:33:21

71

4175.5000

XLON

11003110000091015-E0gFHXhLaLcv20191122

22-Nov-2019 12:33:50

77

4176.0000

XLON

11003110000091105-E0gFHXhLaM7M20191122

22-Nov-2019 12:37:34

70

4175.5000

XLON

01003010000091431-E0gFHXhLaOk320191122

22-Nov-2019 12:39:22

77

4177.5000

XLON

11003110000092049-E0gFHXhLaPx520191122

22-Nov-2019 12:42:30

71

4179.0000

XLON

11003110000092690-E0gFHXhLaSQo20191122

22-Nov-2019 12:44:01

44

4180.0000

XLON

01003010000092999-E0gFHXhLaToU20191122

22-Nov-2019 12:44:01

47

4180.0000

XLON

01003010000092999-E0gFHXhLaToS20191122

22-Nov-2019 12:46:15

76

4181.5000

XLON

01003010000093381-E0gFHXhLaW5b20191122

22-Nov-2019 12:49:53

71

4183.5000

XLON

11003110000094222-E0gFHXhLaYhB20191122

22-Nov-2019 12:50:40

70

4182.5000

XLON

11003110000094384-E0gFHXhLaZMN20191122

22-Nov-2019 12:53:59

77

4178.0000

XLON

11003110000095107-E0gFHXhLablP20191122

22-Nov-2019 12:56:05

82

4181.5000

XLON

11003110000095486-E0gFHXhLadAq20191122

22-Nov-2019 12:59:22

70

4180.5000

XLON

01003010000095661-E0gFHXhLafWs20191122

22-Nov-2019 13:03:00

70

4183.5000

XLON

11003110000096832-E0gFHXhLaiLp20191122

22-Nov-2019 13:03:51

26

4183.5000

XLON

01003010000097071-E0gFHXhLaj3t20191122

22-Nov-2019 13:03:51

50

4183.5000

XLON

01003010000097071-E0gFHXhLaj3w20191122

22-Nov-2019 13:06:58

70

4185.0000

XLON

01003010000097562-E0gFHXhLalWw20191122

22-Nov-2019 13:08:56

70

4185.0000

XLON

11003110000097851-E0gFHXhLamxz20191122

22-Nov-2019 13:10:55

76

4182.5000

XLON

01003010000098202-E0gFHXhLao7V20191122

22-Nov-2019 13:15:15

84

4177.5000

XLON

11003110000099163-E0gFHXhLara720191122

22-Nov-2019 13:16:24

105

4178.0000

XLON

01003010000099213-E0gFHXhLasKp20191122

22-Nov-2019 13:17:55

91

4178.0000

XLON

01003010000099529-E0gFHXhLatIP20191122

22-Nov-2019 13:20:47

27

4180.0000

XLON

11003110000100147-E0gFHXhLaunt20191122

22-Nov-2019 13:20:47

47

4180.0000

XLON

11003110000100147-E0gFHXhLaunr20191122

22-Nov-2019 13:24:47

89

4178.0000

XLON

01003010000100564-E0gFHXhLaxVA20191122

22-Nov-2019 13:24:47

16

4178.0000

XLON

01003010000100564-E0gFHXhLaxWq20191122

22-Nov-2019 13:27:36

70

4176.5000

XLON

01003010000100838-E0gFHXhLazPj20191122

22-Nov-2019 13:30:32

77

4179.0000

XLON

11003110000101637-E0gFHXhLb2D220191122

22-Nov-2019 13:35:27

84

4182.5000

XLON

01003010000102344-E0gFHXhLb6zN20191122

22-Nov-2019 13:37:26

70

4183.0000

XLON

01003010000102811-E0gFHXhLb8O120191122

22-Nov-2019 13:39:56

70

4187.5000

XLON

01003010000103348-E0gFHXhLbAY620191122

22-Nov-2019 13:40:27

53

4185.5000

XLON

01003010000103428-E0gFHXhLbAyW20191122

22-Nov-2019 13:40:27

18

4185.5000

XLON

01003010000103428-E0gFHXhLbAye20191122

22-Nov-2019 13:43:47

84

4182.0000

XLON

01003010000103971-E0gFHXhLbD2q20191122

22-Nov-2019 13:43:47

9

4182.0000

XLON

01003010000103971-E0gFHXhLbD2o20191122

22-Nov-2019 13:43:47

5

4182.0000

XLON

01003010000103971-E0gFHXhLbD2m20191122

22-Nov-2019 13:45:43

84

4178.5000

XLON

11003110000104503-E0gFHXhLbHTh20191122

22-Nov-2019 13:47:46

71

4186.5000

XLON

01003010000104828-E0gFHXhLbL7o20191122

22-Nov-2019 13:55:43

71

4188.0000

XLON

11003110000106646-E0gFHXhLbV9I20191122

22-Nov-2019 13:59:47

70

4187.0000

XLON

11003110000106914-E0gFHXhLbYLI20191122

22-Nov-2019 14:01:53

98

4184.5000

XLON

11003110000107529-E0gFHXhLbaPw20191122

22-Nov-2019 14:07:18

71

4190.5000

XLON

01003010000108797-E0gFHXhLbgxA20191122

22-Nov-2019 14:10:02

71

4190.5000

XLON

01003010000109431-E0gFHXhLbjku20191122

22-Nov-2019 14:11:39

29

4190.5000

XLON

01003010000109925-E0gFHXhLbl9R20191122

22-Nov-2019 14:11:39

29

4190.5000

XLON

01003010000109925-E0gFHXhLbl9W20191122

22-Nov-2019 14:11:39

14

4190.5000

XLON

01003010000109925-E0gFHXhLbl9U20191122

22-Nov-2019 14:12:33

77

4192.0000

XLON

11003110000110258-E0gFHXhLbm8320191122

22-Nov-2019 14:14:11

12

4191.0000

XLON

11003110000110778-E0gFHXhLbntU20191122

22-Nov-2019 14:24:26

78

4188.5000

XLON

01003010000112570-E0gFHXhLbvRi20191122

22-Nov-2019 14:26:02

90

4186.5000

XLON

11003110000112928-E0gFHXhLbwTg20191122

22-Nov-2019 14:27:31

70

4188.0000

XLON

11003110000113227-E0gFHXhLbxYa20191122

22-Nov-2019 14:29:54

74

4188.0000

XLON

01003010000113402-E0gFHXhLbzY820191122

22-Nov-2019 14:32:34

48

4183.0000

XLON

01003010000114183-E0gFHXhLc4WS20191122

22-Nov-2019 14:32:34

12

4183.0000

XLON

01003010000114183-E0gFHXhLc4WW20191122

22-Nov-2019 14:32:34

12

4183.0000

XLON

01003010000114183-E0gFHXhLc4WQ20191122

22-Nov-2019 14:34:04

38

4184.0000

XLON

11003110000114886-E0gFHXhLc6GK20191122

22-Nov-2019 14:34:04

19

4184.0000

XLON

11003110000114886-E0gFHXhLc6GM20191122

22-Nov-2019 14:34:04

38

4184.0000

XLON

11003110000114886-E0gFHXhLc6GO20191122

22-Nov-2019 14:35:39

14

4186.0000

XLON

01003010000115076-E0gFHXhLc8hZ20191122

22-Nov-2019 14:36:02

82

4186.0000

XLON

01003010000115076-E0gFHXhLc91s20191122

22-Nov-2019 14:37:32

28

4186.0000

XLON

01003010000115602-E0gFHXhLcBWZ20191122

22-Nov-2019 14:37:32

63

4186.0000

XLON

01003010000115602-E0gFHXhLcBWT20191122

22-Nov-2019 14:39:09

70

4184.5000

XLON

01003010000115916-E0gFHXhLcEJk20191122

22-Nov-2019 14:40:52

77

4183.5000

XLON

01003010000116348-E0gFHXhLcGps20191122

22-Nov-2019 14:42:26

106

4185.5000

XLON

01003010000116682-E0gFHXhLcJ1n20191122

22-Nov-2019 14:44:20

77

4184.0000

XLON

11003110000117154-E0gFHXhLcLCb20191122

22-Nov-2019 14:46:00

70

4182.5000

XLON

11003110000117739-E0gFHXhLcOnQ20191122

22-Nov-2019 14:47:31

77

4182.5000

XLON

11003110000118195-E0gFHXhLcRFb20191122

22-Nov-2019 14:48:23

70

4184.0000

XLON

11003110000118534-E0gFHXhLcSvJ20191122

22-Nov-2019 14:49:16

74

4184.5000

XLON

01003010000118538-E0gFHXhLcUYi20191122

22-Nov-2019 14:51:34

71

4187.0000

XLON

01003010000118933-E0gFHXhLcXlz20191122

22-Nov-2019 14:54:53

12

4191.5000

XLON

11003110000119711-E0gFHXhLccMY20191122

22-Nov-2019 16:03:54

13

4188.5000

XLON

11003110000130349-E0gFHXhLe3MC20191122

22-Nov-2019 16:09:25

11

4189.5000

XLON

11003110000131158-E0gFHXhLeAaO20191122

22-Nov-2019 16:12:03

12

4190.0000

XLON

01003010000131220-E0gFHXhLeCnp20191122

22-Nov-2019 16:24:01

99

4189.0000

XLON

11003110000133865-E0gFHXhLeRTm20191122

22-Nov-2019 16:24:29

98

4189.0000

XLON

01003010000133763-E0gFHXhLeRsC20191122

22-Nov-2019 16:25:07

26

4188.0000

XLON

11003110000134080-E0gFHXhLeSgh20191122

22-Nov-2019 16:25:07

92

4188.0000

XLON

11003110000134080-E0gFHXhLeSge20191122

22-Nov-2019 16:26:01

100

4188.0000

XLON

11003110000134209-E0gFHXhLeU7V20191122

22-Nov-2019 16:26:56

73

4187.0000

XLON

01003010000134288-E0gFHXhLeUnz20191122

22-Nov-2019 16:27:21

71

4188.5000

XLON

11003110000134581-E0gFHXhLeVLG20191122

22-Nov-2019 16:28:40

76

4188.0000

XLON

11003110000134705-E0gFHXhLeXBJ20191122

22-Nov-2019 16:29:02

76

4187.0000

XLON

11003110000134837-E0gFHXhLeXdj20191122

22-Nov-2019 16:29:38

20

4186.5000

XLON

01003010000134698-E0gFHXhLeYPH20191122

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDLFLFFIA