RNS Number : 7523U
Rio Tinto PLC
26 November 2019
 

26 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

26 November 2019

Number of ordinary shares purchased

49,111

Average price paid (pence)

4243.2797

Highest price paid (pence)

4264.5000

Lowest price paid (pence)

4224.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,643,268 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 26 November 2019
Number of ordinary shares purchased: 49,111
Volume weighted average price paid per share (pence): 4243.2797

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

26-Nov-2019 08:10:00

84

4224.5000

XLON

11003110000005929-E0gIBNd3ajva20191126

26-Nov-2019 08:10:04

47

4224.5000

XLON

11003110000005929-E0gIBNd3ak0120191126

26-Nov-2019 08:10:04

99

4224.5000

XLON

11003110000005929-E0gIBNd3ajzx20191126

26-Nov-2019 08:10:37

257

4231.0000

XLON

01003010000006188-E0gIBNd3al8m20191126

26-Nov-2019 08:11:11

198

4230.5000

XLON

11003110000006288-E0gIBNd3am3s20191126

26-Nov-2019 08:11:42

163

4233.0000

XLON

01003010000006618-E0gIBNd3anRM20191126

26-Nov-2019 08:11:42

113

4233.0000

XLON

11003110000006622-E0gIBNd3anRO20191126

26-Nov-2019 08:11:45

83

4232.0000

XLON

11003110000006604-E0gIBNd3anXk20191126

26-Nov-2019 08:11:45

217

4232.0000

XLON

01003010000006601-E0gIBNd3anXm20191126

26-Nov-2019 08:13:20

299

4232.5000

XLON

01003010000007125-E0gIBNd3aqTc20191126

26-Nov-2019 08:14:10

99

4231.0000

XLON

01003010000007416-E0gIBNd3arkk20191126

26-Nov-2019 08:15:41

129

4238.0000

XLON

01003010000007845-E0gIBNd3auEA20191126

26-Nov-2019 08:15:45

142

4236.5000

XLON

11003110000007853-E0gIBNd3auN220191126

26-Nov-2019 08:17:14

37

4241.5000

XLON

01003010000008421-E0gIBNd3axku20191126

26-Nov-2019 08:17:14

42

4241.5000

XLON

01003010000008421-E0gIBNd3axlD20191126

26-Nov-2019 08:17:41

76

4243.5000

XLON

11003110000008583-E0gIBNd3ayax20191126

26-Nov-2019 08:20:51

70

4243.0000

XLON

11003110000009805-E0gIBNd3b4T520191126

26-Nov-2019 08:20:51

76

4244.0000

XLON

11003110000010042-E0gIBNd3b4SP20191126

26-Nov-2019 08:22:47

238

4242.5000

XLON

01003010000010945-E0gIBNd3b7uX20191126

26-Nov-2019 08:22:51

177

4242.0000

XLON

01003010000010932-E0gIBNd3b7zm20191126

26-Nov-2019 08:22:51

226

4242.0000

XLON

11003110000010904-E0gIBNd3b7zs20191126

26-Nov-2019 08:24:43

122

4245.5000

XLON

11003110000011500-E0gIBNd3bAA620191126

26-Nov-2019 08:24:43

8

4245.5000

XLON

11003110000011500-E0gIBNd3bAA820191126

26-Nov-2019 08:26:01

77

4246.0000

XLON

01003010000012029-E0gIBNd3bC7K20191126

26-Nov-2019 08:26:21

82

4246.5000

XLON

11003110000012196-E0gIBNd3bCiP20191126

26-Nov-2019 08:26:21

177

4246.5000

XLON

11003110000012196-E0gIBNd3bCiK20191126

26-Nov-2019 08:27:09

139

4248.5000

XLON

11003110000012467-E0gIBNd3bDsb20191126

26-Nov-2019 08:28:02

133

4248.5000

XLON

01003010000012700-E0gIBNd3bFF120191126

26-Nov-2019 08:28:02

17

4248.5000

XLON

01003010000012745-E0gIBNd3bFF320191126

26-Nov-2019 08:30:33

3

4252.0000

XLON

01003010000013807-E0gIBNd3bK4j20191126

26-Nov-2019 08:30:33

73

4252.0000

XLON

01003010000013807-E0gIBNd3bK4h20191126

26-Nov-2019 08:31:50

92

4251.0000

XLON

01003010000014192-E0gIBNd3bMOO20191126

26-Nov-2019 08:33:37

232

4255.5000

XLON

11003110000015093-E0gIBNd3bPqO20191126

26-Nov-2019 08:33:37

253

4256.0000

XLON

11003110000015163-E0gIBNd3bPqb20191126

26-Nov-2019 08:33:49

182

4254.5000

XLON

01003010000015121-E0gIBNd3bQ4G20191126

26-Nov-2019 08:35:52

95

4259.0000

XLON

01003010000016303-E0gIBNd3bSsL20191126

26-Nov-2019 08:36:51

69

4261.5000

XLON

01003010000016777-E0gIBNd3bUQJ20191126

26-Nov-2019 08:38:12

69

4264.5000

XLON

01003010000017322-E0gIBNd3bWL220191126

26-Nov-2019 08:39:57

68

4257.0000

XLON

11003110000017821-E0gIBNd3bYo220191126

26-Nov-2019 08:39:57

55

4257.0000

XLON

11003110000017821-E0gIBNd3bYo420191126

26-Nov-2019 08:43:09

231

4249.5000

XLON

01003010000018660-E0gIBNd3bcgj20191126

26-Nov-2019 08:44:23

186

4252.0000

XLON

11003110000019322-E0gIBNd3beZP20191126

26-Nov-2019 08:46:34

153

4250.5000

XLON

01003010000019948-E0gIBNd3bi7M20191126

26-Nov-2019 08:48:03

111

4246.0000

XLON

01003010000020605-E0gIBNd3bkTO20191126

26-Nov-2019 08:48:03

75

4246.0000

XLON

01003010000020605-E0gIBNd3bkTU20191126

26-Nov-2019 08:49:24

69

4244.5000

XLON

11003110000020907-E0gIBNd3bmCR20191126

26-Nov-2019 08:49:57

22

4243.0000

XLON

11003110000021095-E0gIBNd3bmru20191126

26-Nov-2019 08:49:57

150

4243.0000

XLON

11003110000021095-E0gIBNd3bmrs20191126

26-Nov-2019 08:50:02

171

4242.0000

XLON

01003010000021143-E0gIBNd3bn2o20191126

26-Nov-2019 08:52:35

76

4246.5000

XLON

01003010000022096-E0gIBNd3bqK920191126

26-Nov-2019 08:52:35

84

4246.5000

XLON

11003110000022056-E0gIBNd3bqK720191126

26-Nov-2019 08:53:20

83

4245.5000

XLON

11003110000022385-E0gIBNd3brFr20191126

26-Nov-2019 08:53:21

69

4244.5000

XLON

01003010000022422-E0gIBNd3brJL20191126

26-Nov-2019 08:56:20

90

4242.0000

XLON

11003110000023387-E0gIBNd3bupx20191126

26-Nov-2019 08:56:42

116

4241.0000

XLON

11003110000023581-E0gIBNd3bv8K20191126

26-Nov-2019 08:59:46

100

4244.0000

XLON

01003010000024702-E0gIBNd3bzvP20191126

26-Nov-2019 09:00:36

55

4248.0000

XLON

11003110000024879-E0gIBNd3c2E720191126

26-Nov-2019 09:00:36

26

4248.0000

XLON

11003110000024879-E0gIBNd3c2E320191126

26-Nov-2019 09:01:55

50

4247.5000

XLON

01003010000025345-E0gIBNd3c5Bj20191126

26-Nov-2019 09:01:55

40

4247.5000

XLON

01003010000025345-E0gIBNd3c5Bo20191126

26-Nov-2019 09:01:56

83

4246.5000

XLON

11003110000025273-E0gIBNd3c5DP20191126

26-Nov-2019 09:03:34

83

4246.0000

XLON

01003010000026032-E0gIBNd3c8E020191126

26-Nov-2019 09:05:03

99

4242.5000

XLON

11003110000026641-E0gIBNd3cASS20191126

26-Nov-2019 09:05:04

129

4240.0000

XLON

11003110000026660-E0gIBNd3cAlJ20191126

26-Nov-2019 09:07:38

100

4250.5000

XLON

11003110000027622-E0gIBNd3cFfl20191126

26-Nov-2019 09:08:06

76

4248.5000

XLON

11003110000027790-E0gIBNd3cGKS20191126

26-Nov-2019 09:10:08

83

4245.5000

XLON

11003110000028553-E0gIBNd3cIql20191126

26-Nov-2019 09:10:13

90

4244.0000

XLON

01003010000028613-E0gIBNd3cJ0w20191126

26-Nov-2019 09:11:28

223

4238.0000

XLON

01003010000029284-E0gIBNd3cLMf20191126

26-Nov-2019 09:12:22

95

4234.0000

XLON

11003110000029521-E0gIBNd3cN8K20191126

26-Nov-2019 09:13:26

44

4231.0000

XLON

11003110000030029-E0gIBNd3cPgm20191126

26-Nov-2019 09:13:26

85

4231.0000

XLON

11003110000030029-E0gIBNd3cPgu20191126

26-Nov-2019 09:13:46

128

4229.5000

XLON

01003010000030273-E0gIBNd3cQZZ20191126

26-Nov-2019 09:15:06

42

4227.0000

XLON

11003110000030799-E0gIBNd3cSOA20191126

26-Nov-2019 09:15:06

33

4227.0000

XLON

11003110000030799-E0gIBNd3cSO420191126

26-Nov-2019 09:15:11

24

4226.0000

XLON

11003110000030694-E0gIBNd3cSd420191126

26-Nov-2019 09:15:11

71

4226.0000

XLON

11003110000030694-E0gIBNd3cScv20191126

26-Nov-2019 09:16:42

76

4231.5000

XLON

11003110000031242-E0gIBNd3cUrO20191126

26-Nov-2019 09:19:14

1

4241.5000

XLON

01003010000032387-E0gIBNd3cYfL20191126

26-Nov-2019 09:19:14

75

4241.5000

XLON

01003010000032387-E0gIBNd3cYfN20191126

26-Nov-2019 09:20:31

71

4243.0000

XLON

01003010000032850-E0gIBNd3cagO20191126

26-Nov-2019 09:24:41

141

4246.5000

XLON

11003110000034178-E0gIBNd3cfR620191126

26-Nov-2019 09:25:41

116

4246.0000

XLON

01003010000034269-E0gIBNd3ch0v20191126

26-Nov-2019 09:26:57

22

4245.0000

XLON

01003010000034958-E0gIBNd3ciuU20191126

26-Nov-2019 09:27:09

210

4245.0000

XLON

01003010000034958-E0gIBNd3cjCe20191126

26-Nov-2019 09:27:12

166

4244.5000

XLON

11003110000034840-E0gIBNd3cjHO20191126

26-Nov-2019 09:28:22

190

4243.0000

XLON

11003110000035217-E0gIBNd3ckWZ20191126

26-Nov-2019 09:29:53

127

4239.5000

XLON

11003110000035846-E0gIBNd3cmJv20191126

26-Nov-2019 09:30:18

215

4238.0000

XLON

01003010000035875-E0gIBNd3cmep20191126

26-Nov-2019 09:31:55

119

4243.5000

XLON

11003110000036489-E0gIBNd3cow120191126

26-Nov-2019 09:31:56

79

4243.0000

XLON

01003010000036621-E0gIBNd3coxO20191126

26-Nov-2019 09:33:41

29

4243.0000

XLON

01003010000037111-E0gIBNd3cqx820191126

26-Nov-2019 09:33:41

61

4243.0000

XLON

01003010000037111-E0gIBNd3cqx420191126

26-Nov-2019 09:35:56

90

4244.0000

XLON

11003110000037383-E0gIBNd3ctFI20191126

26-Nov-2019 09:36:26

90

4242.5000

XLON

11003110000037871-E0gIBNd3ctkg20191126

26-Nov-2019 09:38:30

37

4240.5000

XLON

11003110000038470-E0gIBNd3cvlv20191126

26-Nov-2019 09:38:30

43

4240.5000

XLON

11003110000038470-E0gIBNd3cvlx20191126

26-Nov-2019 09:39:23

72

4239.5000

XLON

11003110000038654-E0gIBNd3cx5X20191126

26-Nov-2019 09:40:12

93

4243.5000

XLON

11003110000039013-E0gIBNd3cyI420191126

26-Nov-2019 09:41:45

94

4245.5000

XLON

01003010000039461-E0gIBNd3d0C220191126

26-Nov-2019 09:43:28

8

4247.5000

XLON

01003010000039946-E0gIBNd3d1dE20191126

26-Nov-2019 09:43:28

75

4247.5000

XLON

01003010000039946-E0gIBNd3d1dR20191126

26-Nov-2019 09:46:42

77

4249.5000

XLON

11003110000040866-E0gIBNd3d4Wx20191126

26-Nov-2019 09:47:26

72

4250.5000

XLON

01003010000041205-E0gIBNd3d5JL20191126

26-Nov-2019 09:47:55

83

4249.0000

XLON

01003010000040751-E0gIBNd3d60E20191126

26-Nov-2019 09:48:42

39

4249.0000

XLON

11003110000041328-E0gIBNd3d6eF20191126

26-Nov-2019 09:48:42

18

4249.0000

XLON

11003110000041328-E0gIBNd3d6eJ20191126

26-Nov-2019 09:48:42

10

4249.0000

XLON

11003110000041328-E0gIBNd3d6eL20191126

26-Nov-2019 09:48:42

48

4249.0000

XLON

11003110000041328-E0gIBNd3d6eH20191126

26-Nov-2019 09:49:22

150

4250.0000

XLON

11003110000041609-E0gIBNd3d7Aw20191126

26-Nov-2019 09:49:57

97

4247.5000

XLON

01003010000041832-E0gIBNd3d7kl20191126

26-Nov-2019 09:52:05

97

4247.0000

XLON

01003010000042460-E0gIBNd3dALA20191126

26-Nov-2019 09:53:08

103

4244.5000

XLON

11003110000042875-E0gIBNd3dBIT20191126

26-Nov-2019 09:55:25

79

4244.0000

XLON

01003010000043910-E0gIBNd3dD4s20191126

26-Nov-2019 09:55:25

44

4244.0000

XLON

01003010000043910-E0gIBNd3dD4p20191126

26-Nov-2019 09:56:50

166

4241.5000

XLON

11003110000044210-E0gIBNd3dEH320191126

26-Nov-2019 09:58:36

128

4239.0000

XLON

01003010000045104-E0gIBNd3dFoL20191126

26-Nov-2019 10:00:08

83

4238.0000

XLON

11003110000045411-E0gIBNd3dHf520191126

26-Nov-2019 10:02:52

74

4241.0000

XLON

11003110000046109-E0gIBNd3dKkn20191126

26-Nov-2019 10:02:52

70

4241.0000

XLON

01003010000046237-E0gIBNd3dKkp20191126

26-Nov-2019 10:05:10

110

4240.5000

XLON

11003110000046742-E0gIBNd3dMir20191126

26-Nov-2019 10:05:11

106

4239.5000

XLON

01003010000046534-E0gIBNd3dMkx20191126

26-Nov-2019 10:06:35

98

4240.0000

XLON

01003010000047724-E0gIBNd3dOB320191126

26-Nov-2019 10:06:36

134

4239.0000

XLON

11003110000047588-E0gIBNd3dODL20191126

26-Nov-2019 10:08:51

113

4236.0000

XLON

01003010000048093-E0gIBNd3dQAn20191126

26-Nov-2019 10:08:54

170

4235.0000

XLON

11003110000047946-E0gIBNd3dQCT20191126

26-Nov-2019 10:11:25

77

4235.5000

XLON

01003010000049017-E0gIBNd3dSPY20191126

26-Nov-2019 10:11:25

76

4235.5000

XLON

11003110000048885-E0gIBNd3dSPU20191126

26-Nov-2019 10:11:25

7

4235.5000

XLON

11003110000048885-E0gIBNd3dSPW20191126

26-Nov-2019 10:13:15

99

4240.0000

XLON

11003110000049611-E0gIBNd3dU5i20191126

26-Nov-2019 10:14:52

98

4238.5000

XLON

11003110000049998-E0gIBNd3dVj820191126

26-Nov-2019 10:17:38

32

4246.0000

XLON

01003010000051136-E0gIBNd3dZ1J20191126

26-Nov-2019 10:17:38

88

4246.0000

XLON

11003110000050920-E0gIBNd3dZ1H20191126

26-Nov-2019 10:17:38

88

4246.0000

XLON

01003010000051080-E0gIBNd3dZ1F20191126

26-Nov-2019 10:18:32

108

4244.0000

XLON

11003110000051108-E0gIBNd3dZyL20191126

26-Nov-2019 10:19:21

84

4243.5000

XLON

01003010000051664-E0gIBNd3dae620191126

26-Nov-2019 10:19:22

86

4242.5000

XLON

01003010000051639-E0gIBNd3dagD20191126

26-Nov-2019 10:20:35

86

4243.5000

XLON

01003010000052053-E0gIBNd3dbf720191126

26-Nov-2019 10:22:49

70

4249.0000

XLON

11003110000052729-E0gIBNd3dddA20191126

26-Nov-2019 10:24:30

69

4252.0000

XLON

11003110000053180-E0gIBNd3df3j20191126

26-Nov-2019 10:26:51

69

4252.0000

XLON

01003010000054311-E0gIBNd3dh5720191126

26-Nov-2019 10:28:32

131

4250.0000

XLON

01003010000054814-E0gIBNd3dijn20191126

26-Nov-2019 10:28:32

170

4250.5000

XLON

11003110000054701-E0gIBNd3dijL20191126

26-Nov-2019 10:29:24

93

4250.0000

XLON

01003010000055061-E0gIBNd3djbg20191126

26-Nov-2019 10:30:06

101

4250.0000

XLON

11003110000055050-E0gIBNd3dkF020191126

26-Nov-2019 10:32:13

117

4249.0000

XLON

11003110000055456-E0gIBNd3dlv220191126

26-Nov-2019 10:33:57

117

4248.5000

XLON

01003010000055968-E0gIBNd3dnKe20191126

26-Nov-2019 10:35:46

91

4248.0000

XLON

01003010000056594-E0gIBNd3dopw20191126

26-Nov-2019 10:36:43

70

4248.0000

XLON

11003110000056929-E0gIBNd3dpVt20191126

26-Nov-2019 10:38:57

117

4246.0000

XLON

11003110000057380-E0gIBNd3drHf20191126

26-Nov-2019 10:39:54

162

4246.5000

XLON

11003110000057852-E0gIBNd3ds1A20191126

26-Nov-2019 10:41:03

81

4244.5000

XLON

11003110000057950-E0gIBNd3dt0I20191126

26-Nov-2019 10:43:17

60

4245.0000

XLON

11003110000058750-E0gIBNd3duna20191126

26-Nov-2019 10:43:17

19

4245.0000

XLON

11003110000058750-E0gIBNd3dunc20191126

26-Nov-2019 10:45:45

69

4241.0000

XLON

11003110000059291-E0gIBNd3dwTH20191126

26-Nov-2019 10:48:01

96

4243.0000

XLON

01003010000060434-E0gIBNd3dxsl20191126

26-Nov-2019 10:48:50

107

4243.5000

XLON

11003110000060385-E0gIBNd3dyVa20191126

26-Nov-2019 10:51:52

24

4248.0000

XLON

11003110000061422-E0gIBNd3e0cr20191126

26-Nov-2019 10:51:52

52

4248.0000

XLON

11003110000061422-E0gIBNd3e0cp20191126

26-Nov-2019 10:54:26

70

4249.5000

XLON

11003110000062112-E0gIBNd3e26a20191126

26-Nov-2019 10:57:06

69

4249.0000

XLON

01003010000062972-E0gIBNd3e3a520191126

26-Nov-2019 10:57:12

90

4248.0000

XLON

01003010000062681-E0gIBNd3e3fh20191126

26-Nov-2019 10:58:00

83

4247.0000

XLON

11003110000063069-E0gIBNd3e48i20191126

26-Nov-2019 10:58:48

135

4245.5000

XLON

11003110000063220-E0gIBNd3e4Xm20191126

26-Nov-2019 10:59:51

11

4243.5000

XLON

11003110000063594-E0gIBNd3e5CW20191126

26-Nov-2019 10:59:51

86

4243.5000

XLON

11003110000063594-E0gIBNd3e5CU20191126

26-Nov-2019 10:59:52

97

4242.5000

XLON

01003010000063779-E0gIBNd3e5Dr20191126

26-Nov-2019 11:02:03

89

4243.0000

XLON

11003110000064222-E0gIBNd3e7EX20191126

26-Nov-2019 11:04:51

134

4241.5000

XLON

11003110000064987-E0gIBNd3e97T20191126

26-Nov-2019 11:09:06

77

4241.0000

XLON

11003110000066197-E0gIBNd3eCV220191126

26-Nov-2019 11:09:08

124

4240.5000

XLON

01003010000066461-E0gIBNd3eCaM20191126

26-Nov-2019 11:11:41

120

4241.0000

XLON

01003010000067704-E0gIBNd3eESB20191126

26-Nov-2019 11:13:31

86

4240.0000

XLON

01003010000068171-E0gIBNd3eFsH20191126

26-Nov-2019 11:13:31

88

4240.0000

XLON

01003010000068171-E0gIBNd3eFsM20191126

26-Nov-2019 11:15:49

108

4241.5000

XLON

11003110000068823-E0gIBNd3eHoF20191126

26-Nov-2019 11:17:32

94

4240.5000

XLON

01003010000069132-E0gIBNd3eIxX20191126

26-Nov-2019 11:18:45

101

4240.0000

XLON

11003110000069401-E0gIBNd3eJqM20191126

26-Nov-2019 11:22:03

90

4240.5000

XLON

01003010000070294-E0gIBNd3eM9d20191126

26-Nov-2019 11:23:38

107

4241.5000

XLON

11003110000070855-E0gIBNd3eNWR20191126

26-Nov-2019 11:25:57

69

4242.5000

XLON

11003110000071616-E0gIBNd3eOkS20191126

26-Nov-2019 11:27:11

105

4241.0000

XLON

11003110000071371-E0gIBNd3ePoN20191126

26-Nov-2019 11:28:09

138

4239.5000

XLON

01003010000072029-E0gIBNd3eQTK20191126

26-Nov-2019 11:30:16

90

4238.0000

XLON

01003010000073079-E0gIBNd3eRx120191126

26-Nov-2019 11:32:22

83

4242.0000

XLON

01003010000073757-E0gIBNd3eTs520191126

26-Nov-2019 11:38:24

114

4248.0000

XLON

11003110000075149-E0gIBNd3eXmp20191126

26-Nov-2019 11:38:30

70

4248.5000

XLON

01003010000075375-E0gIBNd3eXxV20191126

26-Nov-2019 11:38:32

100

4248.0000

XLON

11003110000075180-E0gIBNd3eXz620191126

26-Nov-2019 11:38:32

76

4248.0000

XLON

01003010000075376-E0gIBNd3eXz820191126

26-Nov-2019 11:40:29

76

4248.5000

XLON

01003010000075864-E0gIBNd3eZUg20191126

26-Nov-2019 11:42:28

97

4246.5000

XLON

01003010000076158-E0gIBNd3earD20191126

26-Nov-2019 11:43:51

69

4243.5000

XLON

01003010000076627-E0gIBNd3ebZY20191126

26-Nov-2019 11:43:51

14

4243.5000

XLON

01003010000076627-E0gIBNd3ebZa20191126

26-Nov-2019 11:45:08

72

4242.5000

XLON

01003010000077101-E0gIBNd3ecPO20191126

26-Nov-2019 11:45:13

126

4241.5000

XLON

01003010000077059-E0gIBNd3ecUY20191126

26-Nov-2019 11:47:22

64

4240.0000

XLON

01003010000077609-E0gIBNd3edbY20191126

26-Nov-2019 11:47:22

40

4240.0000

XLON

01003010000077609-E0gIBNd3edbW20191126

26-Nov-2019 11:49:29

76

4239.0000

XLON

01003010000078135-E0gIBNd3ef7r20191126

26-Nov-2019 11:52:50

133

4239.5000

XLON

11003110000078938-E0gIBNd3eh1w20191126

26-Nov-2019 11:53:57

100

4237.5000

XLON

11003110000079047-E0gIBNd3ehle20191126

26-Nov-2019 11:56:09

91

4239.0000

XLON

11003110000079773-E0gIBNd3ejnw20191126

26-Nov-2019 11:56:59

82

4237.5000

XLON

01003010000079902-E0gIBNd3ekQv20191126

26-Nov-2019 11:57:04

34

4237.5000

XLON

01003010000079902-E0gIBNd3ekXW20191126

26-Nov-2019 12:03:07

85

4243.5000

XLON

01003010000082464-E0gIBNd3eqvp20191126

26-Nov-2019 12:05:09

101

4243.5000

XLON

11003110000082734-E0gIBNd3esOT20191126

26-Nov-2019 12:07:46

108

4242.5000

XLON

01003010000083633-E0gIBNd3eu5W20191126

26-Nov-2019 12:08:24

88

4243.5000

XLON

11003110000083561-E0gIBNd3euWq20191126

26-Nov-2019 12:08:24

41

4243.5000

XLON

11003110000083561-E0gIBNd3euWs20191126

26-Nov-2019 12:12:06

69

4244.0000

XLON

01003010000084155-E0gIBNd3exIT20191126

26-Nov-2019 12:12:06

87

4245.0000

XLON

11003110000083862-E0gIBNd3exHf20191126

26-Nov-2019 12:12:06

3

4245.0000

XLON

11003110000083862-E0gIBNd3exHi20191126

26-Nov-2019 12:13:52

12

4247.0000

XLON

11003110000084828-E0gIBNd3eyGW20191126

26-Nov-2019 12:14:25

64

4247.0000

XLON

11003110000084828-E0gIBNd3eyZJ20191126

26-Nov-2019 12:15:14

69

4247.5000

XLON

01003010000085379-E0gIBNd3ezG820191126

26-Nov-2019 12:17:22

70

4245.5000

XLON

11003110000085725-E0gIBNd3f0sN20191126

26-Nov-2019 12:20:13

90

4249.5000

XLON

11003110000086407-E0gIBNd3f2pu20191126

26-Nov-2019 12:25:47

72

4249.0000

XLON

01003010000087238-E0gIBNd3f6Vd20191126

26-Nov-2019 12:26:46

81

4249.0000

XLON

11003110000088255-E0gIBNd3f71V20191126

26-Nov-2019 12:28:07

138

4248.0000

XLON

01003010000089109-E0gIBNd3f7yE20191126

26-Nov-2019 12:31:00

112

4247.5000

XLON

11003110000089440-E0gIBNd3f9xa20191126

26-Nov-2019 12:33:03

21

4247.0000

XLON

11003110000089749-E0gIBNd3fB6320191126

26-Nov-2019 12:33:03

87

4247.0000

XLON

11003110000089749-E0gIBNd3fB6520191126

26-Nov-2019 12:36:30

12

4246.5000

XLON

11003110000090852-E0gIBNd3fDD020191126

26-Nov-2019 12:36:30

26

4246.5000

XLON

11003110000090852-E0gIBNd3fDCw20191126

26-Nov-2019 12:36:30

70

4246.5000

XLON

11003110000090852-E0gIBNd3fDCo20191126

26-Nov-2019 12:38:12

81

4250.0000

XLON

11003110000091394-E0gIBNd3fE8H20191126

26-Nov-2019 12:39:55

74

4253.0000

XLON

01003010000092088-E0gIBNd3fFOS20191126

26-Nov-2019 12:42:15

97

4250.0000

XLON

01003010000092550-E0gIBNd3fGfh20191126

26-Nov-2019 12:43:51

76

4251.0000

XLON

11003110000092648-E0gIBNd3fHdY20191126

26-Nov-2019 12:47:35

84

4248.5000

XLON

01003010000093452-E0gIBNd3fKCp20191126

26-Nov-2019 12:51:34

73

4250.5000

XLON

11003110000094697-E0gIBNd3fMGj20191126

26-Nov-2019 12:51:34

18

4250.5000

XLON

11003110000094697-E0gIBNd3fMGf20191126

26-Nov-2019 12:55:15

106

4250.5000

XLON

01003010000095911-E0gIBNd3fODq20191126

26-Nov-2019 12:57:06

73

4252.0000

XLON

01003010000096545-E0gIBNd3fPUw20191126

26-Nov-2019 12:57:06

16

4252.0000

XLON

01003010000096545-E0gIBNd3fPUd20191126

26-Nov-2019 12:58:40

17

4252.0000

XLON

11003110000096528-E0gIBNd3fQc520191126

26-Nov-2019 12:58:40

80

4252.0000

XLON

11003110000096528-E0gIBNd3fQcA20191126

26-Nov-2019 12:58:41

57

4251.0000

XLON

01003010000096731-E0gIBNd3fQck20191126

26-Nov-2019 13:01:50

11

4250.0000

XLON

11003110000096956-E0gIBNd3fT7T20191126

26-Nov-2019 13:02:57

65

4250.0000

XLON

11003110000096956-E0gIBNd3fTv720191126

26-Nov-2019 13:05:26

18

4249.0000

XLON

01003010000097296-E0gIBNd3fVIx20191126

26-Nov-2019 13:05:26

86

4249.0000

XLON

01003010000097296-E0gIBNd3fVIu20191126

26-Nov-2019 13:05:28

130

4248.0000

XLON

11003110000097969-E0gIBNd3fVLJ20191126

26-Nov-2019 13:07:10

116

4247.5000

XLON

01003010000099254-E0gIBNd3fWJU20191126

26-Nov-2019 13:08:30

13

4245.5000

XLON

01003010000099693-E0gIBNd3fX8Y20191126

26-Nov-2019 13:09:10

32

4245.5000

XLON

01003010000099693-E0gIBNd3fXT120191126

26-Nov-2019 13:09:10

32

4245.5000

XLON

01003010000099693-E0gIBNd3fXSu20191126

26-Nov-2019 13:09:10

16

4245.5000

XLON

01003010000099693-E0gIBNd3fXSy20191126

26-Nov-2019 13:11:32

2

4247.0000

XLON

01003010000100458-E0gIBNd3fZ9r20191126

26-Nov-2019 13:11:32

86

4247.0000

XLON

01003010000100458-E0gIBNd3fZ9k20191126

26-Nov-2019 13:14:26

69

4249.0000

XLON

01003010000101001-E0gIBNd3far720191126

26-Nov-2019 13:15:41

83

4250.5000

XLON

01003010000101361-E0gIBNd3fbYw20191126

26-Nov-2019 13:18:19

130

4253.5000

XLON

11003110000101625-E0gIBNd3fd1s20191126

26-Nov-2019 13:18:19

83

4253.0000

XLON

01003010000102003-E0gIBNd3fd2K20191126

26-Nov-2019 13:21:00

69

4253.5000

XLON

01003010000102513-E0gIBNd3feRp20191126

26-Nov-2019 13:21:23

104

4252.5000

XLON

01003010000102628-E0gIBNd3feek20191126

26-Nov-2019 13:21:38

69

4251.5000

XLON

11003110000102219-E0gIBNd3feuh20191126

26-Nov-2019 13:23:16

104

4247.5000

XLON

11003110000102608-E0gIBNd3fhLC20191126

26-Nov-2019 13:23:16

62

4246.5000

XLON

01003010000102966-E0gIBNd3fhMR20191126

26-Nov-2019 13:24:58

54

4246.0000

XLON

11003110000102890-E0gIBNd3fivS20191126

26-Nov-2019 13:24:58

15

4246.0000

XLON

11003110000102890-E0gIBNd3fivQ20191126

26-Nov-2019 13:26:23

76

4246.0000

XLON

11003110000103160-E0gIBNd3fjlj20191126

26-Nov-2019 13:28:18

104

4245.5000

XLON

11003110000103448-E0gIBNd3fkp920191126

26-Nov-2019 13:29:50

83

4243.5000

XLON

11003110000103792-E0gIBNd3fly720191126

26-Nov-2019 13:29:50

76

4242.0000

XLON

01003010000104137-E0gIBNd3flzx20191126

26-Nov-2019 13:32:05

86

4241.5000

XLON

11003110000104361-E0gIBNd3foSG20191126

26-Nov-2019 13:32:05

74

4241.5000

XLON

01003010000104706-E0gIBNd3foSE20191126

26-Nov-2019 13:34:50

123

4242.5000

XLON

11003110000104625-E0gIBNd3fqlC20191126

26-Nov-2019 13:35:37

78

4241.0000

XLON

01003010000104947-E0gIBNd3frCF20191126

26-Nov-2019 13:37:49

129

4239.0000

XLON

01003010000105441-E0gIBNd3fsad20191126

26-Nov-2019 13:40:27

224

4238.0000

XLON

01003010000106084-E0gIBNd3fuEr20191126

26-Nov-2019 13:41:46

150

4237.0000

XLON

01003010000106590-E0gIBNd3fv9H20191126

26-Nov-2019 13:44:12

83

4242.5000

XLON

01003010000107216-E0gIBNd3fx3j20191126

26-Nov-2019 13:45:18

70

4242.5000

XLON

11003110000107160-E0gIBNd3fxph20191126

26-Nov-2019 13:48:20

31

4242.0000

XLON

01003010000108365-E0gIBNd3fzdh20191126

26-Nov-2019 13:48:20

12

4242.0000

XLON

01003010000108365-E0gIBNd3fzdl20191126

26-Nov-2019 13:48:20

31

4242.0000

XLON

01003010000108365-E0gIBNd3fzdf20191126

26-Nov-2019 13:48:20

120

4242.0000

XLON

01003010000108365-E0gIBNd3fzdj20191126

26-Nov-2019 13:48:21

244

4241.0000

XLON

11003110000107919-E0gIBNd3fzdr20191126

26-Nov-2019 13:50:30

77

4239.0000

XLON

01003010000108815-E0gIBNd3g1If20191126

26-Nov-2019 13:51:14

36

4239.0000

XLON

01003010000108815-E0gIBNd3g1mq20191126

26-Nov-2019 13:53:54

150

4240.0000

XLON

11003110000109640-E0gIBNd3g3X120191126

26-Nov-2019 13:54:42

217

4239.5000

XLON

11003110000109575-E0gIBNd3g4Dl20191126

26-Nov-2019 13:55:48

134

4239.0000

XLON

01003010000109576-E0gIBNd3g58t20191126

26-Nov-2019 13:57:01

86

4239.5000

XLON

01003010000110725-E0gIBNd3g66W20191126

26-Nov-2019 13:58:42

22

4239.0000

XLON

01003010000111262-E0gIBNd3g71020191126

26-Nov-2019 13:58:49

161

4239.0000

XLON

01003010000111290-E0gIBNd3g75120191126

26-Nov-2019 13:58:50

133

4238.5000

XLON

01003010000111239-E0gIBNd3g76W20191126

26-Nov-2019 13:59:07

78

4237.0000

XLON

11003110000110519-E0gIBNd3g7F320191126

26-Nov-2019 14:00:08

76

4236.0000

XLON

01003010000111479-E0gIBNd3g89520191126

26-Nov-2019 14:00:08

59

4236.0000

XLON

01003010000111479-E0gIBNd3g88l20191126

26-Nov-2019 14:01:07

150

4236.0000

XLON

01003010000111479-E0gIBNd3g95i20191126

26-Nov-2019 14:02:04

174

4235.0000

XLON

01003010000111894-E0gIBNd3g9oJ20191126

26-Nov-2019 14:02:07

69

4234.0000

XLON

11003110000111502-E0gIBNd3g9tW20191126

26-Nov-2019 14:02:07

71

4234.0000

XLON

11003110000111460-E0gIBNd3g9tU20191126

26-Nov-2019 14:03:59

81

4236.5000

XLON

11003110000111963-E0gIBNd3gBLP20191126

26-Nov-2019 14:05:53

144

4235.5000

XLON

01003010000112268-E0gIBNd3gDBI20191126

26-Nov-2019 14:07:09

47

4235.0000

XLON

11003110000112841-E0gIBNd3gEUC20191126

26-Nov-2019 14:07:09

42

4235.0000

XLON

11003110000112841-E0gIBNd3gEU920191126

26-Nov-2019 14:07:09

90

4235.0000

XLON

01003010000113252-E0gIBNd3gEUE20191126

26-Nov-2019 14:07:17

5

4234.0000

XLON

11003110000112842-E0gIBNd3gEiC20191126

26-Nov-2019 14:07:17

87

4234.0000

XLON

11003110000112873-E0gIBNd3gEiE20191126

26-Nov-2019 14:07:17

100

4234.0000

XLON

11003110000112842-E0gIBNd3gEiA20191126

26-Nov-2019 14:11:06

114

4237.5000

XLON

01003010000114300-E0gIBNd3gHDM20191126

26-Nov-2019 14:12:30

90

4239.5000

XLON

11003110000114329-E0gIBNd3gI6y20191126

26-Nov-2019 14:13:50

76

4239.5000

XLON

01003010000114980-E0gIBNd3gJRl20191126

26-Nov-2019 14:14:10

69

4239.0000

XLON

11003110000114511-E0gIBNd3gJtz20191126

26-Nov-2019 14:15:13

126

4240.0000

XLON

01003010000115666-E0gIBNd3gKgt20191126

26-Nov-2019 14:15:13

108

4240.0000

XLON

01003010000115666-E0gIBNd3gKgv20191126

26-Nov-2019 14:15:13

72

4240.0000

XLON

01003010000115619-E0gIBNd3gKgp20191126

26-Nov-2019 14:15:13

200

4240.0000

XLON

01003010000115619-E0gIBNd3gKgm20191126

26-Nov-2019 14:18:12

226

4240.5000

XLON

11003110000116055-E0gIBNd3gN3N20191126

26-Nov-2019 14:19:54

188

4240.0000

XLON

11003110000116503-E0gIBNd3gOV120191126

26-Nov-2019 14:22:16

172

4242.0000

XLON

01003010000117460-E0gIBNd3gQnI20191126

26-Nov-2019 14:24:29

190

4242.5000

XLON

11003110000117315-E0gIBNd3gSti20191126

26-Nov-2019 14:24:29

21

4242.5000

XLON

11003110000117315-E0gIBNd3gStp20191126

26-Nov-2019 14:24:29

141

4243.0000

XLON

01003010000117922-E0gIBNd3gStS20191126

26-Nov-2019 14:24:29

39

4243.0000

XLON

01003010000117922-E0gIBNd3gStX20191126

26-Nov-2019 14:25:15

93

4242.5000

XLON

01003010000118085-E0gIBNd3gTaR20191126

26-Nov-2019 14:25:15

17

4242.5000

XLON

01003010000118085-E0gIBNd3gTaG20191126

26-Nov-2019 14:25:15

5

4242.5000

XLON

01003010000118085-E0gIBNd3gTaT20191126

26-Nov-2019 14:26:14

50

4244.0000

XLON

01003010000118512-E0gIBNd3gUdv20191126

26-Nov-2019 14:26:14

29

4244.0000

XLON

01003010000118512-E0gIBNd3gUe220191126

26-Nov-2019 14:26:14

28

4244.0000

XLON

01003010000118512-E0gIBNd3gUdy20191126

26-Nov-2019 14:27:07

62

4244.5000

XLON

01003010000118679-E0gIBNd3gVNY20191126

26-Nov-2019 14:27:07

93

4244.5000

XLON

01003010000118679-E0gIBNd3gVNb20191126

26-Nov-2019 14:29:23

69

4245.5000

XLON

01003010000119398-E0gIBNd3gWwc20191126

26-Nov-2019 14:29:24

185

4245.5000

XLON

01003010000119398-E0gIBNd3gWwe20191126

26-Nov-2019 14:29:56

104

4248.0000

XLON

11003110000119208-E0gIBNd3gXWb20191126

26-Nov-2019 14:30:00

74

4246.0000

XLON

11003110000119224-E0gIBNd3gXpb20191126

26-Nov-2019 14:30:00

29

4246.0000

XLON

11003110000119224-E0gIBNd3gXpd20191126

26-Nov-2019 14:31:38

241

4239.5000

XLON

11003110000119827-E0gIBNd3gcAX20191126

26-Nov-2019 14:31:38

161

4238.5000

XLON

01003010000120215-E0gIBNd3gcBC20191126

26-Nov-2019 14:33:15

247

4235.0000

XLON

11003110000120393-E0gIBNd3gfER20191126

26-Nov-2019 14:35:22

37

4233.5000

XLON

11003110000120957-E0gIBNd3gjUE20191126

26-Nov-2019 14:35:22

144

4233.5000

XLON

11003110000120957-E0gIBNd3gjUG20191126

26-Nov-2019 14:35:22

62

4233.5000

XLON

11003110000120957-E0gIBNd3gjUM20191126

26-Nov-2019 14:37:03

120

4238.0000

XLON

11003110000121499-E0gIBNd3gmYj20191126

26-Nov-2019 14:37:03

80

4238.0000

XLON

01003010000121901-E0gIBNd3gmYl20191126

26-Nov-2019 14:37:03

30

4238.0000

XLON

01003010000121901-E0gIBNd3gmYo20191126

26-Nov-2019 14:38:48

104

4238.5000

XLON

11003110000121902-E0gIBNd3gohm20191126

26-Nov-2019 14:39:14

172

4237.0000

XLON

11003110000121776-E0gIBNd3gpNl20191126

26-Nov-2019 14:39:44

303

4237.0000

XLON

01003010000122639-E0gIBNd3gpwB20191126

26-Nov-2019 14:41:22

101

4239.5000

XLON

01003010000122992-E0gIBNd3gsSc20191126

26-Nov-2019 14:42:01

87

4236.0000

XLON

01003010000123126-E0gIBNd3gtgs20191126

26-Nov-2019 14:43:06

109

4239.0000

XLON

11003110000123041-E0gIBNd3gvT020191126

26-Nov-2019 14:43:06

200

4239.0000

XLON

11003110000123041-E0gIBNd3gvSy20191126

26-Nov-2019 14:43:09

237

4238.5000

XLON

11003110000123032-E0gIBNd3gvWx20191126

26-Nov-2019 14:43:09

175

4238.5000

XLON

11003110000123032-E0gIBNd3gvX220191126

26-Nov-2019 14:45:01

125

4239.5000

XLON

11003110000123490-E0gIBNd3gyAb20191126

26-Nov-2019 14:45:01

162

4238.0000

XLON

11003110000123333-E0gIBNd3gyB420191126

26-Nov-2019 14:46:57

152

4239.5000

XLON

11003110000123789-E0gIBNd3h0XZ20191126

26-Nov-2019 14:46:57

117

4239.5000

XLON

01003010000124196-E0gIBNd3h0Xb20191126

26-Nov-2019 14:48:17

83

4245.0000

XLON

01003010000124616-E0gIBNd3h2cU20191126

26-Nov-2019 14:49:01

72

4245.5000

XLON

11003110000124283-E0gIBNd3h3i620191126

26-Nov-2019 14:51:03

82

4246.0000

XLON

01003010000125125-E0gIBNd3h6FU20191126

26-Nov-2019 14:51:47

97

4247.0000

XLON

01003010000125230-E0gIBNd3h7FT20191126

26-Nov-2019 14:51:47

70

4247.0000

XLON

11003110000124815-E0gIBNd3h7FV20191126

26-Nov-2019 14:53:19

270

4247.0000

XLON

11003110000125122-E0gIBNd3h9BA20191126

26-Nov-2019 14:54:07

128

4249.5000

XLON

01003010000125570-E0gIBNd3hA5v20191126

26-Nov-2019 14:54:09

17

4248.5000

XLON

11003110000125161-E0gIBNd3hABh20191126

26-Nov-2019 14:54:09

176

4248.5000

XLON

11003110000125161-E0gIBNd3hABB20191126

26-Nov-2019 14:54:52

104

4247.5000

XLON

01003010000125721-E0gIBNd3hB4t20191126

26-Nov-2019 14:56:25

81

4249.5000

XLON

11003110000125608-E0gIBNd3hDJZ20191126

26-Nov-2019 14:56:25

83

4249.5000

XLON

01003010000126005-E0gIBNd3hDJX20191126

26-Nov-2019 14:56:35

148

4249.0000

XLON

11003110000125601-E0gIBNd3hDXH20191126

26-Nov-2019 14:58:34

199

4248.0000

XLON

01003010000126281-E0gIBNd3hFXl20191126

26-Nov-2019 14:58:55

26

4248.0000

XLON

01003010000126281-E0gIBNd3hFmb20191126

26-Nov-2019 14:59:03

138

4247.5000

XLON

11003110000125866-E0gIBNd3hFyx20191126

26-Nov-2019 14:59:46

100

4244.5000

XLON

01003010000126470-E0gIBNd3hGhO20191126

26-Nov-2019 14:59:46

89

4244.5000

XLON

01003010000126470-E0gIBNd3hGhS20191126

26-Nov-2019 15:01:32

151

4250.5000

XLON

11003110000126418-E0gIBNd3hJVJ20191126

26-Nov-2019 15:03:26

27

4250.0000

XLON

01003010000127097-E0gIBNd3hM0G20191126

26-Nov-2019 15:03:26

109

4250.0000

XLON

01003010000127097-E0gIBNd3hM0K20191126

26-Nov-2019 15:03:26

76

4249.0000

XLON

01003010000127008-E0gIBNd3hM0w20191126

26-Nov-2019 15:03:26

72

4249.0000

XLON

01003010000127008-E0gIBNd3hM1C20191126

26-Nov-2019 15:05:22

116

4250.5000

XLON

11003110000126911-E0gIBNd3hOOW20191126

26-Nov-2019 15:05:23

74

4249.5000

XLON

01003010000127328-E0gIBNd3hOPG20191126

26-Nov-2019 15:05:23

9

4249.5000

XLON

01003010000127328-E0gIBNd3hOPI20191126

26-Nov-2019 15:06:49

18

4248.5000

XLON

11003110000127057-E0gIBNd3hQLl20191126

26-Nov-2019 15:06:49

77

4248.5000

XLON

11003110000127057-E0gIBNd3hQLh20191126

26-Nov-2019 15:06:49

12

4248.0000

XLON

11003110000127006-E0gIBNd3hQMX20191126

26-Nov-2019 15:06:56

100

4248.0000

XLON

11003110000127006-E0gIBNd3hQSb20191126

26-Nov-2019 15:06:56

21

4248.0000

XLON

11003110000127006-E0gIBNd3hQT820191126

26-Nov-2019 15:07:31

202

4250.0000

XLON

01003010000127598-E0gIBNd3hRGo20191126

26-Nov-2019 15:07:33

44

4248.5000

XLON

11003110000127146-E0gIBNd3hRJE20191126

26-Nov-2019 15:07:33

100

4248.5000

XLON

11003110000127146-E0gIBNd3hRJC20191126

26-Nov-2019 15:08:05

152

4246.5000

XLON

11003110000127220-E0gIBNd3hRz720191126

26-Nov-2019 15:10:01

235

4245.0000

XLON

11003110000127460-E0gIBNd3hUzf20191126

26-Nov-2019 15:11:34

270

4249.0000

XLON

11003110000127696-E0gIBNd3hX1x20191126

26-Nov-2019 15:11:34

17

4249.0000

XLON

11003110000127696-E0gIBNd3hX2020191126

26-Nov-2019 15:13:17

144

4250.5000

XLON

11003110000127931-E0gIBNd3hZo820191126

26-Nov-2019 15:15:05

86

4250.0000

XLON

11003110000128120-E0gIBNd3hc7520191126

26-Nov-2019 15:16:02

72

4252.5000

XLON

01003010000128679-E0gIBNd3hddX20191126

26-Nov-2019 15:16:48

169

4252.5000

XLON

01003010000128733-E0gIBNd3heVC20191126

26-Nov-2019 15:16:55

91

4251.5000

XLON

01003010000128630-E0gIBNd3hehY20191126

26-Nov-2019 15:18:05

100

4252.5000

XLON

01003010000128946-E0gIBNd3hgIM20191126

26-Nov-2019 15:18:40

82

4252.5000

XLON

01003010000128946-E0gIBNd3hhC120191126

26-Nov-2019 15:19:10

26

4252.5000

XLON

01003010000129049-E0gIBNd3hhwb20191126

26-Nov-2019 15:20:36

69

4256.0000

XLON

11003110000128860-E0gIBNd3hk9620191126

26-Nov-2019 15:21:39

70

4254.5000

XLON

01003010000129440-E0gIBNd3hlox20191126

26-Nov-2019 15:23:52

10

4253.5000

XLON

11003110000129240-E0gIBNd3hosZ20191126

26-Nov-2019 15:23:52

81

4253.5000

XLON

11003110000129240-E0gIBNd3horz20191126

26-Nov-2019 15:25:01

71

4254.5000

XLON

01003010000129945-E0gIBNd3hqju20191126

26-Nov-2019 15:27:22

69

4251.0000

XLON

01003010000130276-E0gIBNd3huy120191126

26-Nov-2019 15:28:03

75

4250.0000

XLON

01003010000130417-E0gIBNd3hvuE20191126

26-Nov-2019 15:30:18

31

4248.0000

XLON

01003010000130731-E0gIBNd3hz8k20191126

26-Nov-2019 15:30:18

73

4248.0000

XLON

01003010000130731-E0gIBNd3hz8i20191126

26-Nov-2019 15:30:18

137

4248.0000

XLON

11003110000130315-E0gIBNd3hz8g20191126

26-Nov-2019 15:30:25

195

4246.0000

XLON

01003010000130750-E0gIBNd3hzLz20191126

26-Nov-2019 15:30:52

34

4243.5000

XLON

11003110000130399-E0gIBNd3hzyk20191126

26-Nov-2019 15:30:52

2

4243.5000

XLON

11003110000130399-E0gIBNd3hzxi20191126

26-Nov-2019 15:32:56

96

4243.0000

XLON

01003010000130896-E0gIBNd3i2sj20191126

26-Nov-2019 15:32:56

12

4243.0000

XLON

01003010000130896-E0gIBNd3i2sf20191126

26-Nov-2019 15:32:56

48

4243.0000

XLON

01003010000130896-E0gIBNd3i2sh20191126

26-Nov-2019 15:33:39

104

4244.5000

XLON

11003110000130852-E0gIBNd3i3wh20191126

26-Nov-2019 15:33:42

77

4244.0000

XLON

11003110000130848-E0gIBNd3i44P20191126

26-Nov-2019 15:35:10

230

4240.0000

XLON

01003010000131413-E0gIBNd3i63z20191126

26-Nov-2019 15:36:47

90

4238.0000

XLON

11003110000131290-E0gIBNd3i7y220191126

26-Nov-2019 15:36:57

75

4237.5000

XLON

11003110000131284-E0gIBNd3i8I220191126

26-Nov-2019 15:38:20

92

4235.5000

XLON

01003010000131957-E0gIBNd3i9vm20191126

26-Nov-2019 15:38:20

103

4235.5000

XLON

01003010000131957-E0gIBNd3i9vu20191126

26-Nov-2019 15:38:20

12

4235.5000

XLON

01003010000131957-E0gIBNd3i9vp20191126

26-Nov-2019 15:39:50

666

4233.5000

XLON

01003010000132189-E0gIBNd3iBs720191126

26-Nov-2019 15:42:34

10

4236.0000

XLON

01003010000132643-E0gIBNd3iF1p20191126

26-Nov-2019 15:42:37

150

4236.5000

XLON

11003110000132242-E0gIBNd3iF5f20191126

26-Nov-2019 15:42:41

100

4237.0000

XLON

11003110000132252-E0gIBNd3iFBK20191126

26-Nov-2019 15:42:52

212

4237.0000

XLON

11003110000132278-E0gIBNd3iFPg20191126

26-Nov-2019 15:43:06

140

4239.0000

XLON

01003010000132723-E0gIBNd3iG2620191126

26-Nov-2019 15:43:06

128

4239.0000

XLON

11003110000132311-E0gIBNd3iG2820191126

26-Nov-2019 15:43:06

87

4239.0000

XLON

01003010000132723-E0gIBNd3iG2420191126

26-Nov-2019 15:43:07

162

4238.0000

XLON

01003010000132725-E0gIBNd3iG6920191126

26-Nov-2019 15:45:05

108

4243.0000

XLON

01003010000133051-E0gIBNd3iIGv20191126

26-Nov-2019 15:45:20

130

4241.5000

XLON

01003010000133004-E0gIBNd3iIUo20191126

26-Nov-2019 15:45:20

100

4242.0000

XLON

11003110000132646-E0gIBNd3iIUX20191126

26-Nov-2019 15:45:20

40

4242.0000

XLON

11003110000132646-E0gIBNd3iIUZ20191126

26-Nov-2019 15:46:33

71

4241.0000

XLON

11003110000132871-E0gIBNd3iJv420191126

26-Nov-2019 15:46:33

114

4241.0000

XLON

01003010000133274-E0gIBNd3iJv220191126

26-Nov-2019 15:46:33

25

4241.0000

XLON

11003110000132880-E0gIBNd3iJvF20191126

26-Nov-2019 15:46:33

97

4241.0000

XLON

11003110000132874-E0gIBNd3iJvD20191126

26-Nov-2019 15:46:33

69

4241.0000

XLON

11003110000132871-E0gIBNd3iJv920191126

26-Nov-2019 15:46:33

79

4241.0000

XLON

01003010000133280-E0gIBNd3iJvB20191126

26-Nov-2019 15:46:33

3

4241.0000

XLON

01003010000133285-E0gIBNd3iJvH20191126

26-Nov-2019 15:47:14

8

4240.0000

XLON

11003110000132881-E0gIBNd3iKa520191126

26-Nov-2019 15:47:14

71

4240.0000

XLON

11003110000132881-E0gIBNd3iKa820191126

26-Nov-2019 15:48:00

189

4242.0000

XLON

01003010000133483-E0gIBNd3iLXk20191126

26-Nov-2019 15:48:47

79

4243.5000

XLON

11003110000133202-E0gIBNd3iMBh20191126

26-Nov-2019 15:48:47

56

4243.5000

XLON

11003110000133200-E0gIBNd3iMBf20191126

26-Nov-2019 15:48:47

15

4243.5000

XLON

11003110000133205-E0gIBNd3iMBl20191126

26-Nov-2019 15:48:47

24

4243.5000

XLON

01003010000133593-E0gIBNd3iMBj20191126

26-Nov-2019 15:48:47

172

4243.5000

XLON

01003010000133559-E0gIBNd3iMBT20191126

26-Nov-2019 15:48:47

61

4243.5000

XLON

01003010000133567-E0gIBNd3iMBV20191126

26-Nov-2019 15:48:47

58

4243.5000

XLON

01003010000133568-E0gIBNd3iMBZ20191126

26-Nov-2019 15:48:47

94

4243.5000

XLON

01003010000133583-E0gIBNd3iMBd20191126

26-Nov-2019 15:48:47

3

4242.5000

XLON

01003010000133590-E0gIBNd3iMCr20191126

26-Nov-2019 15:48:47

150

4242.5000

XLON

01003010000133577-E0gIBNd3iMCp20191126

26-Nov-2019 15:48:47

79

4242.5000

XLON

01003010000133596-E0gIBNd3iMCt20191126

26-Nov-2019 15:49:55

80

4241.5000

XLON

11003110000133334-E0gIBNd3iNVr20191126

26-Nov-2019 15:49:56

190

4240.5000

XLON

11003110000133315-E0gIBNd3iNXn20191126

26-Nov-2019 15:52:17

214

4241.5000

XLON

01003010000134093-E0gIBNd3iPUt20191126

26-Nov-2019 15:52:17

110

4241.5000

XLON

01003010000134096-E0gIBNd3iPUv20191126

26-Nov-2019 15:53:57

141

4242.0000

XLON

01003010000134397-E0gIBNd3iRSO20191126

26-Nov-2019 15:53:57

163

4242.0000

XLON

11003110000134038-E0gIBNd3iRSK20191126

26-Nov-2019 15:53:57

35

4242.0000

XLON

11003110000134040-E0gIBNd3iRSQ20191126

26-Nov-2019 15:54:51

253

4242.5000

XLON

11003110000134146-E0gIBNd3iSTD20191126

26-Nov-2019 15:55:53

134

4245.5000

XLON

11003110000134338-E0gIBNd3iU9h20191126

26-Nov-2019 15:55:53

104

4245.5000

XLON

01003010000134714-E0gIBNd3iU9j20191126

26-Nov-2019 15:55:57

215

4244.5000

XLON

01003010000134672-E0gIBNd3iUKu20191126

26-Nov-2019 15:56:43

120

4244.0000

XLON

01003010000134845-E0gIBNd3iV8i20191126

26-Nov-2019 15:58:26

221

4247.5000

XLON

11003110000134808-E0gIBNd3iXx220191126

26-Nov-2019 15:58:48

124

4250.5000

XLON

01003010000135196-E0gIBNd3iYbE20191126

26-Nov-2019 15:59:20

42

4249.5000

XLON

11003110000134854-E0gIBNd3iZKy20191126

26-Nov-2019 15:59:20

113

4249.0000

XLON

11003110000134916-E0gIBNd3iZLT20191126

26-Nov-2019 16:09:48

5

4246.0000

XLON

01003010000137292-E0gIBNd3inNL20191126

26-Nov-2019 16:09:50

144

4246.0000

XLON

01003010000137292-E0gIBNd3inQc20191126

26-Nov-2019 16:09:50

176

4246.0000

XLON

11003110000136991-E0gIBNd3inQe20191126

26-Nov-2019 16:10:39

80

4244.0000

XLON

01003010000137465-E0gIBNd3ioGN20191126

26-Nov-2019 16:11:35

102

4244.0000

XLON

11003110000137437-E0gIBNd3ipF620191126

26-Nov-2019 16:12:36

102

4247.0000

XLON

11003110000137692-E0gIBNd3iqWd20191126

26-Nov-2019 16:13:05

120

4247.0000

XLON

11003110000137809-E0gIBNd3ir1w20191126

26-Nov-2019 16:14:15

108

4249.5000

XLON

11003110000138055-E0gIBNd3isNz20191126

26-Nov-2019 16:14:54

196

4250.5000

XLON

11003110000138212-E0gIBNd3it9m20191126

26-Nov-2019 16:15:01

22

4250.0000

XLON

11003110000138175-E0gIBNd3itKG20191126

26-Nov-2019 16:15:13

175

4250.0000

XLON

11003110000138175-E0gIBNd3itc320191126

26-Nov-2019 16:15:13

14

4250.0000

XLON

11003110000138175-E0gIBNd3itc520191126

26-Nov-2019 16:17:07

81

4254.5000

XLON

01003010000138990-E0gIBNd3iw6b20191126

26-Nov-2019 16:17:51

83

4252.0000

XLON

01003010000139085-E0gIBNd3iwsT20191126

26-Nov-2019 16:18:30

102

4251.0000

XLON

11003110000138910-E0gIBNd3ixdP20191126

26-Nov-2019 16:18:33

94

4250.5000

XLON

01003010000139220-E0gIBNd3ixgh20191126

26-Nov-2019 16:29:48

135

4243.5000

XLON

11003110000141697-E0gIBNd3jD9V20191126

26-Nov-2019 16:29:48

736

4243.5000

XLON

01003010000142006-E0gIBNd3jD9P20191126

26-Nov-2019 16:29:48

152

4243.5000

XLON

01003010000142008-E0gIBNd3jD9T20191126

26-Nov-2019 16:29:48

107

4243.5000

XLON

11003110000141693-E0gIBNd3jD9R20191126

26-Nov-2019 16:29:50

261

4243.5000

XLON

11003110000141707-E0gIBNd3jDHC20191126

26-Nov-2019 16:29:50

161

4243.5000

XLON

01003010000142023-E0gIBNd3jDHG20191126

26-Nov-2019 16:29:50

341

4243.5000

XLON

01003010000142023-E0gIBNd3jDHE20191126

26-Nov-2019 16:29:50

284

4243.5000

XLON

01003010000142020-E0gIBNd3jDHA20191126

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRLLLRFIA