RNS Number : 2198V
Rio Tinto PLC
29 November 2019
 

29 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 November 2019

Number of ordinary shares purchased

142,095

Average price paid (pence)

4230.7564

Highest price paid (pence)

4261.0000

Lowest price paid (pence)

4209.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,404,029 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 29 November 2019
Number of ordinary shares purchased: 142,095
Volume weighted average price paid per share (pence): 4230.7564

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

29-Nov-2019 08:00:23

579

4248.5000

XLON

11003110000000465-E0gKMG4q9Wjs20191129

29-Nov-2019 08:00:25

62

4247.5000

XLON

01003010000000431-E0gKMG4q9WoZ20191129

29-Nov-2019 08:00:25

300

4247.5000

XLON

01003010000000431-E0gKMG4q9WoX20191129

29-Nov-2019 08:00:25

362

4247.0000

XLON

01003010000000470-E0gKMG4q9Wob20191129

29-Nov-2019 08:03:09

286

4240.0000

XLON

11003110000002866-E0gKMG4q9Zty20191129

29-Nov-2019 08:03:13

12

4240.0000

XLON

11003110000002866-E0gKMG4q9Zwv20191129

29-Nov-2019 08:03:34

22

4247.5000

XLON

01003010000003326-E0gKMG4q9aN420191129

29-Nov-2019 08:03:34

155

4248.5000

XLON

01003010000003327-E0gKMG4q9aNI20191129

29-Nov-2019 08:03:34

27

4248.0000

XLON

01003010000003326-E0gKMG4q9aN620191129

29-Nov-2019 08:03:34

27

4248.5000

XLON

01003010000003326-E0gKMG4q9aN820191129

29-Nov-2019 08:04:47

116

4248.5000

XLON

11003110000004224-E0gKMG4q9bgZ20191129

29-Nov-2019 08:05:10

214

4241.0000

XLON

11003110000004326-E0gKMG4q9cNb20191129

29-Nov-2019 08:05:16

398

4240.0000

XLON

11003110000004643-E0gKMG4q9ckV20191129

29-Nov-2019 08:05:52

76

4247.5000

XLON

01003010000004997-E0gKMG4q9dze20191129

29-Nov-2019 08:06:27

94

4252.0000

XLON

01003010000005177-E0gKMG4q9fVJ20191129

29-Nov-2019 08:06:44

72

4251.0000

XLON

11003110000005265-E0gKMG4q9gHe20191129

29-Nov-2019 08:06:44

100

4251.0000

XLON

11003110000005265-E0gKMG4q9gHW20191129

29-Nov-2019 08:06:48

49

4249.5000

XLON

01003010000005450-E0gKMG4q9gfh20191129

29-Nov-2019 08:07:00

94

4249.0000

XLON

11003110000005568-E0gKMG4q9h5x20191129

29-Nov-2019 08:07:00

133

4250.0000

XLON

01003010000005584-E0gKMG4q9h5A20191129

29-Nov-2019 08:07:00

100

4250.0000

XLON

01003010000005584-E0gKMG4q9h5820191129

29-Nov-2019 08:07:42

126

4240.0000

XLON

01003010000005729-E0gKMG4q9ie920191129

29-Nov-2019 08:07:43

183

4239.5000

XLON

11003110000005724-E0gKMG4q9ifm20191129

29-Nov-2019 08:08:39

543

4237.5000

XLON

11003110000006355-E0gKMG4q9l4f20191129

29-Nov-2019 08:09:01

199

4240.0000

XLON

11003110000006526-E0gKMG4q9lzM20191129

29-Nov-2019 08:09:59

253

4238.0000

XLON

11003110000006459-E0gKMG4q9o0g20191129

29-Nov-2019 08:09:59

91

4238.0000

XLON

11003110000006561-E0gKMG4q9o0i20191129

29-Nov-2019 08:10:10

471

4234.0000

XLON

01003010000007272-E0gKMG4q9oOt20191129

29-Nov-2019 08:10:51

25

4235.0000

XLON

11003110000007517-E0gKMG4q9pHl20191129

29-Nov-2019 08:10:51

300

4235.0000

XLON

11003110000007517-E0gKMG4q9pHd20191129

29-Nov-2019 08:12:08

150

4239.0000

XLON

11003110000008006-E0gKMG4q9qvn20191129

29-Nov-2019 08:12:10

143

4237.5000

XLON

01003010000008012-E0gKMG4q9r0320191129

29-Nov-2019 08:12:10

364

4237.5000

XLON

01003010000008012-E0gKMG4q9r0520191129

29-Nov-2019 08:12:10

217

4236.5000

XLON

01003010000008035-E0gKMG4q9r0M20191129

29-Nov-2019 08:13:24

100

4231.5000

XLON

01003010000008485-E0gKMG4q9svl20191129

29-Nov-2019 08:13:24

155

4231.5000

XLON

01003010000008485-E0gKMG4q9svp20191129

29-Nov-2019 08:14:47

507

4236.0000

XLON

11003110000009121-E0gKMG4q9uqA20191129

29-Nov-2019 08:14:48

16

4235.0000

XLON

11003110000009112-E0gKMG4q9urP20191129

29-Nov-2019 08:14:48

294

4235.0000

XLON

11003110000009112-E0gKMG4q9urL20191129

29-Nov-2019 08:14:48

34

4235.0000

XLON

11003110000009112-E0gKMG4q9urI20191129

29-Nov-2019 08:14:48

18

4235.0000

XLON

11003110000009112-E0gKMG4q9urN20191129

29-Nov-2019 08:16:14

76

4233.5000

XLON

01003010000009675-E0gKMG4q9x0h20191129

29-Nov-2019 08:16:30

165

4233.5000

XLON

01003010000009802-E0gKMG4q9xcs20191129

29-Nov-2019 08:17:14

92

4232.0000

XLON

11003110000009998-E0gKMG4q9z1E20191129

29-Nov-2019 08:17:14

123

4232.0000

XLON

11003110000009998-E0gKMG4q9z1C20191129

29-Nov-2019 08:17:14

328

4232.0000

XLON

11003110000009998-E0gKMG4q9z1120191129

29-Nov-2019 08:17:41

393

4231.5000

XLON

11003110000009979-E0gKMG4q9zlu20191129

29-Nov-2019 08:17:41

78

4231.5000

XLON

11003110000009979-E0gKMG4q9zlr20191129

29-Nov-2019 08:18:24

50

4229.5000

XLON

11003110000010050-E0gKMG4qA0yX20191129

29-Nov-2019 08:18:58

179

4229.0000

XLON

01003010000010341-E0gKMG4qA21N20191129

29-Nov-2019 08:18:58

38

4229.0000

XLON

01003010000010341-E0gKMG4qA21K20191129

29-Nov-2019 08:18:58

181

4229.0000

XLON

11003110000010289-E0gKMG4qA21P20191129

29-Nov-2019 08:18:59

262

4227.5000

XLON

01003010000010342-E0gKMG4qA24l20191129

29-Nov-2019 08:18:59

100

4227.5000

XLON

01003010000010342-E0gKMG4qA24i20191129

29-Nov-2019 08:19:38

79

4222.0000

XLON

11003110000010460-E0gKMG4qA2qZ20191129

29-Nov-2019 08:19:38

1

4222.0000

XLON

11003110000010460-E0gKMG4qA2qX20191129

29-Nov-2019 08:19:38

246

4222.0000

XLON

11003110000010460-E0gKMG4qA2qV20191129

29-Nov-2019 08:20:14

385

4220.5000

XLON

11003110000010621-E0gKMG4qA3YC20191129

29-Nov-2019 08:20:14

13

4220.5000

XLON

11003110000010621-E0gKMG4qA3YA20191129

29-Nov-2019 08:21:13

118

4225.0000

XLON

11003110000010835-E0gKMG4qA56N20191129

29-Nov-2019 08:21:13

46

4225.0000

XLON

11003110000010835-E0gKMG4qA56K20191129

29-Nov-2019 08:21:13

64

4225.0000

XLON

01003010000010903-E0gKMG4qA56S20191129

29-Nov-2019 08:21:13

7

4225.0000

XLON

01003010000010903-E0gKMG4qA56U20191129

29-Nov-2019 08:21:13

92

4225.0000

XLON

11003110000010835-E0gKMG4qA56Q20191129

29-Nov-2019 08:22:16

99

4227.0000

XLON

11003110000011297-E0gKMG4qA6ac20191129

29-Nov-2019 08:22:16

135

4227.0000

XLON

11003110000011297-E0gKMG4qA6aa20191129

29-Nov-2019 08:22:26

140

4226.5000

XLON

01003010000011404-E0gKMG4qA6ie20191129

29-Nov-2019 08:22:31

300

4225.0000

XLON

01003010000011293-E0gKMG4qA6lc20191129

29-Nov-2019 08:22:31

98

4225.0000

XLON

01003010000011293-E0gKMG4qA6le20191129

29-Nov-2019 08:22:31

48

4225.5000

XLON

11003110000011279-E0gKMG4qA6lI20191129

29-Nov-2019 08:22:31

314

4225.5000

XLON

11003110000011279-E0gKMG4qA6lK20191129

29-Nov-2019 08:24:42

154

4230.0000

XLON

11003110000012145-E0gKMG4qA9Qa20191129

29-Nov-2019 08:24:55

20

4231.0000

XLON

11003110000012261-E0gKMG4qA9iC20191129

29-Nov-2019 08:24:55

126

4231.0000

XLON

11003110000012261-E0gKMG4qA9iA20191129

29-Nov-2019 08:24:55

20

4231.0000

XLON

11003110000012261-E0gKMG4qA9iE20191129

29-Nov-2019 08:25:59

236

4229.2500

XLON

11003110000012857-E0gKMG4qAAps20191129

29-Nov-2019 08:26:27

128

4230.5000

XLON

01003010000013101-E0gKMG4qABFO20191129

29-Nov-2019 08:26:27

93

4230.5000

XLON

01003010000013101-E0gKMG4qABFQ20191129

29-Nov-2019 08:26:37

149

4230.5000

XLON

11003110000013050-E0gKMG4qABPs20191129

29-Nov-2019 08:26:41

23

4229.0000

XLON

01003010000013119-E0gKMG4qABgA20191129

29-Nov-2019 08:26:43

155

4229.0000

XLON

01003010000013119-E0gKMG4qABiV20191129

29-Nov-2019 08:27:43

89

4229.5000

XLON

01003010000013513-E0gKMG4qACd820191129

29-Nov-2019 08:27:57

100

4230.0000

XLON

11003110000013499-E0gKMG4qACmg20191129

29-Nov-2019 08:27:57

15

4230.0000

XLON

11003110000013499-E0gKMG4qACmi20191129

29-Nov-2019 08:27:57

62

4230.0000

XLON

11003110000013499-E0gKMG4qACmk20191129

29-Nov-2019 08:27:57

87

4229.5000

XLON

01003010000013573-E0gKMG4qACmw20191129

29-Nov-2019 08:27:57

94

4229.5000

XLON

11003110000013479-E0gKMG4qACmu20191129

29-Nov-2019 08:29:01

75

4230.0000

XLON

11003110000014080-E0gKMG4qAE6o20191129

29-Nov-2019 08:29:01

238

4230.0000

XLON

11003110000014080-E0gKMG4qAE6m20191129

29-Nov-2019 08:29:01

99

4230.0000

XLON

11003110000014096-E0gKMG4qAE6q20191129

29-Nov-2019 08:29:01

276

4230.0000

XLON

11003110000014096-E0gKMG4qAE6t20191129

29-Nov-2019 08:29:51

128

4231.5000

XLON

01003010000014490-E0gKMG4qAF4D20191129

29-Nov-2019 08:30:22

178

4229.5000

XLON

11003110000014567-E0gKMG4qAFpa20191129

29-Nov-2019 08:30:22

201

4229.5000

XLON

11003110000014567-E0gKMG4qAFpc20191129

29-Nov-2019 08:31:24

76

4234.5000

XLON

11003110000014987-E0gKMG4qAGnb20191129

29-Nov-2019 08:32:55

180

4238.5000

XLON

11003110000015622-E0gKMG4qAI8W20191129

29-Nov-2019 08:32:55

73

4238.5000

XLON

01003010000015740-E0gKMG4qAI8Y20191129

29-Nov-2019 08:33:15

176

4239.0000

XLON

01003010000015895-E0gKMG4qAIRH20191129

29-Nov-2019 08:33:59

56

4241.5000

XLON

11003110000015943-E0gKMG4qAJD120191129

29-Nov-2019 08:34:01

215

4241.5000

XLON

01003010000016066-E0gKMG4qAJEa20191129

29-Nov-2019 08:34:30

178

4239.5000

XLON

11003110000016054-E0gKMG4qAJhY20191129

29-Nov-2019 08:35:06

179

4240.5000

XLON

01003010000016211-E0gKMG4qAK4s20191129

29-Nov-2019 08:35:28

70

4239.5000

XLON

01003010000016303-E0gKMG4qAKYj20191129

29-Nov-2019 08:35:54

204

4239.0000

XLON

11003110000016394-E0gKMG4qAKwT20191129

29-Nov-2019 08:35:54

12

4239.0000

XLON

11003110000016452-E0gKMG4qAKwf20191129

29-Nov-2019 08:35:54

55

4239.0000

XLON

01003010000016537-E0gKMG4qAKwd20191129

29-Nov-2019 08:35:54

96

4239.0000

XLON

01003010000016537-E0gKMG4qAKwb20191129

29-Nov-2019 08:35:54

133

4239.0000

XLON

01003010000016548-E0gKMG4qAKwh20191129

29-Nov-2019 08:35:54

106

4239.0000

XLON

01003010000016548-E0gKMG4qAKwj20191129

29-Nov-2019 08:35:54

104

4239.0000

XLON

01003010000016505-E0gKMG4qAKwZ20191129

29-Nov-2019 08:35:54

7

4239.0000

XLON

01003010000016505-E0gKMG4qAKwV20191129

29-Nov-2019 08:37:52

63

4236.5000

XLON

01003010000017015-E0gKMG4qAMnn20191129

29-Nov-2019 08:37:52

32

4236.5000

XLON

01003010000017015-E0gKMG4qAMnl20191129

29-Nov-2019 08:37:54

350

4235.0000

XLON

01003010000016978-E0gKMG4qAMpL20191129

29-Nov-2019 08:39:44

110

4241.5000

XLON

01003010000017633-E0gKMG4qAOj020191129

29-Nov-2019 08:39:44

433

4241.5000

XLON

01003010000017633-E0gKMG4qAOiy20191129

29-Nov-2019 08:40:24

381

4241.5000

XLON

01003010000017745-E0gKMG4qAPAN20191129

29-Nov-2019 08:43:03

176

4242.0000

XLON

11003110000018413-E0gKMG4qAR9020191129

29-Nov-2019 08:43:32

175

4244.5000

XLON

11003110000018628-E0gKMG4qARkp20191129

29-Nov-2019 08:45:03

434

4246.0000

XLON

11003110000019136-E0gKMG4qATBj20191129

29-Nov-2019 08:45:03

543

4246.0000

XLON

01003010000019243-E0gKMG4qATBT20191129

29-Nov-2019 08:45:04

135

4245.5000

XLON

01003010000019246-E0gKMG4qATC620191129

29-Nov-2019 08:45:04

46

4245.5000

XLON

01003010000019246-E0gKMG4qATC820191129

29-Nov-2019 08:48:25

110

4243.0000

XLON

01003010000020043-E0gKMG4qAWDz20191129

29-Nov-2019 08:48:25

26

4243.0000

XLON

11003110000019926-E0gKMG4qAWEQ20191129

29-Nov-2019 08:48:25

258

4243.0000

XLON

11003110000019926-E0gKMG4qAWET20191129

29-Nov-2019 08:48:25

164

4242.5000

XLON

11003110000019879-E0gKMG4qAWE920191129

29-Nov-2019 08:48:25

208

4243.0000

XLON

11003110000019898-E0gKMG4qAWDx20191129

29-Nov-2019 08:50:25

257

4246.5000

XLON

11003110000020440-E0gKMG4qAYCB20191129

29-Nov-2019 08:50:25

105

4245.5000

XLON

11003110000020431-E0gKMG4qAYDi20191129

29-Nov-2019 08:50:25

54

4245.5000

XLON

11003110000020431-E0gKMG4qAYDk20191129

29-Nov-2019 08:50:25

149

4245.5000

XLON

11003110000020431-E0gKMG4qAYDm20191129

29-Nov-2019 08:52:13

236

4248.0000

XLON

11003110000020693-E0gKMG4qAZht20191129

29-Nov-2019 08:53:15

76

4247.5000

XLON

01003010000021021-E0gKMG4qAaP220191129

29-Nov-2019 08:55:31

25

4249.0000

XLON

11003110000021304-E0gKMG4qAc5T20191129

29-Nov-2019 08:55:31

44

4249.0000

XLON

11003110000021304-E0gKMG4qAc5R20191129

29-Nov-2019 08:56:01

73

4251.5000

XLON

11003110000021405-E0gKMG4qAcPl20191129

29-Nov-2019 08:56:01

174

4251.5000

XLON

01003010000021516-E0gKMG4qAcPf20191129

29-Nov-2019 08:56:31

100

4248.0000

XLON

11003110000021481-E0gKMG4qAcom20191129

29-Nov-2019 08:56:38

245

4247.0000

XLON

01003010000021594-E0gKMG4qActx20191129

29-Nov-2019 08:57:29

175

4245.5000

XLON

11003110000021482-E0gKMG4qAden20191129

29-Nov-2019 08:58:29

358

4247.0000

XLON

01003010000021899-E0gKMG4qAeO620191129

29-Nov-2019 08:58:29

44

4247.0000

XLON

01003010000021899-E0gKMG4qAeO320191129

29-Nov-2019 08:58:29

374

4247.0000

XLON

11003110000021742-E0gKMG4qAeO120191129

29-Nov-2019 08:58:29

133

4247.0000

XLON

11003110000021742-E0gKMG4qAeNy20191129

29-Nov-2019 08:58:37

68

4247.0000

XLON

01003010000021899-E0gKMG4qAeal20191129

29-Nov-2019 08:58:40

109

4246.5000

XLON

01003010000021929-E0gKMG4qAejh20191129

29-Nov-2019 09:01:20

259

4249.5000

XLON

01003010000022801-E0gKMG4qAiJG20191129

29-Nov-2019 09:01:50

141

4248.5000

XLON

01003010000022629-E0gKMG4qAij320191129

29-Nov-2019 09:01:50

113

4248.5000

XLON

11003110000022511-E0gKMG4qAij120191129

29-Nov-2019 09:03:15

224

4250.5000

XLON

11003110000023241-E0gKMG4qAkMW20191129

29-Nov-2019 09:03:15

19

4250.5000

XLON

11003110000023241-E0gKMG4qAkMO20191129

29-Nov-2019 09:03:15

115

4250.5000

XLON

11003110000023241-E0gKMG4qAkMU20191129

29-Nov-2019 09:03:15

177

4250.5000

XLON

01003010000023357-E0gKMG4qAkMY20191129

29-Nov-2019 09:03:15

181

4250.5000

XLON

01003010000023355-E0gKMG4qAkMM20191129

29-Nov-2019 09:03:15

10

4250.5000

XLON

01003010000023357-E0gKMG4qAkMa20191129

29-Nov-2019 09:05:59

109

4252.0000

XLON

11003110000023971-E0gKMG4qAmnD20191129

29-Nov-2019 09:06:25

286

4252.0000

XLON

11003110000024101-E0gKMG4qAn7y20191129

29-Nov-2019 09:06:30

286

4251.5000

XLON

11003110000024091-E0gKMG4qAnBA20191129

29-Nov-2019 09:06:30

109

4251.0000

XLON

01003010000024228-E0gKMG4qAnBX20191129

29-Nov-2019 09:10:06

245

4257.0000

XLON

01003010000025030-E0gKMG4qAr1r20191129

29-Nov-2019 09:10:06

122

4257.5000

XLON

01003010000025049-E0gKMG4qAr0w20191129

29-Nov-2019 09:10:06

44

4257.0000

XLON

01003010000025030-E0gKMG4qAr1i20191129

29-Nov-2019 09:10:06

156

4257.0000

XLON

01003010000025030-E0gKMG4qAr2520191129

29-Nov-2019 09:10:06

260

4257.5000

XLON

01003010000025049-E0gKMG4qAr0u20191129

29-Nov-2019 09:11:47

164

4255.5000

XLON

01003010000025107-E0gKMG4qAsB520191129

29-Nov-2019 09:12:45

152

4257.5000

XLON

01003010000025563-E0gKMG4qAswG20191129

29-Nov-2019 09:12:45

148

4257.5000

XLON

01003010000025563-E0gKMG4qAswK20191129

29-Nov-2019 09:12:46

80

4257.5000

XLON

11003110000025476-E0gKMG4qAswq20191129

29-Nov-2019 09:13:26

76

4258.0000

XLON

01003010000025729-E0gKMG4qAtke20191129

29-Nov-2019 09:15:25

78

4260.5000

XLON

01003010000026263-E0gKMG4qAvj120191129

29-Nov-2019 09:15:25

120

4260.5000

XLON

11003110000026148-E0gKMG4qAviz20191129

29-Nov-2019 09:16:20

176

4258.0000

XLON

11003110000026324-E0gKMG4qAwqY20191129

29-Nov-2019 09:16:50

3

4257.5000

XLON

01003010000026441-E0gKMG4qAxBt20191129

29-Nov-2019 09:16:50

226

4257.5000

XLON

01003010000026441-E0gKMG4qAxC320191129

29-Nov-2019 09:18:22

96

4260.0000

XLON

11003110000026698-E0gKMG4qAyWQ20191129

29-Nov-2019 09:18:32

158

4261.0000

XLON

01003010000026851-E0gKMG4qAynW20191129

29-Nov-2019 09:18:32

241

4261.0000

XLON

01003010000026851-E0gKMG4qAynU20191129

29-Nov-2019 09:18:33

366

4260.5000

XLON

01003010000026832-E0gKMG4qAyrW20191129

29-Nov-2019 09:18:33

118

4260.5000

XLON

11003110000026736-E0gKMG4qAyrc20191129

29-Nov-2019 09:18:33

33

4260.5000

XLON

01003010000026832-E0gKMG4qAyrY20191129

29-Nov-2019 09:20:27

167

4258.0000

XLON

01003010000027115-E0gKMG4qB0F620191129

29-Nov-2019 09:20:41

202

4257.0000

XLON

11003110000026984-E0gKMG4qB0Vm20191129

29-Nov-2019 09:22:22

114

4254.5000

XLON

01003010000027425-E0gKMG4qB1ZA20191129

29-Nov-2019 09:22:22

183

4254.0000

XLON

01003010000027414-E0gKMG4qB1ZO20191129

29-Nov-2019 09:24:45

130

4252.5000

XLON

11003110000027748-E0gKMG4qB3Tg20191129

29-Nov-2019 09:24:45

158

4252.5000

XLON

11003110000027748-E0gKMG4qB3Te20191129

29-Nov-2019 09:26:10

372

4251.5000

XLON

01003010000027971-E0gKMG4qB4EP20191129

29-Nov-2019 09:26:14

204

4250.0000

XLON

11003110000027846-E0gKMG4qB4Ha20191129

29-Nov-2019 09:27:10

29

4247.0000

XLON

11003110000028075-E0gKMG4qB59J20191129

29-Nov-2019 09:27:10

294

4247.0000

XLON

11003110000028075-E0gKMG4qB59H20191129

29-Nov-2019 09:29:27

153

4244.0000

XLON

11003110000028373-E0gKMG4qB7Pp20191129

29-Nov-2019 09:29:29

85

4243.5000

XLON

11003110000028366-E0gKMG4qB7TE20191129

29-Nov-2019 09:31:25

276

4245.5000

XLON

11003110000028907-E0gKMG4qB96G20191129

29-Nov-2019 09:31:25

37

4244.5000

XLON

01003010000029004-E0gKMG4qB96v20191129

29-Nov-2019 09:31:25

160

4244.5000

XLON

01003010000029004-E0gKMG4qB97B20191129

29-Nov-2019 09:31:28

20

4243.5000

XLON

11003110000028844-E0gKMG4qB9E420191129

29-Nov-2019 09:31:28

217

4243.5000

XLON

11003110000028844-E0gKMG4qB9E120191129

29-Nov-2019 09:34:43

76

4248.0000

XLON

11003110000029494-E0gKMG4qBBDL20191129

29-Nov-2019 09:36:38

175

4247.5000

XLON

11003110000029910-E0gKMG4qBCfC20191129

29-Nov-2019 09:37:17

209

4248.0000

XLON

01003010000030280-E0gKMG4qBDWm20191129

29-Nov-2019 09:38:45

74

4252.5000

XLON

11003110000030379-E0gKMG4qBFYl20191129

29-Nov-2019 09:38:45

135

4252.5000

XLON

01003010000030538-E0gKMG4qBFYn20191129

29-Nov-2019 09:38:45

70

4252.5000

XLON

01003010000030580-E0gKMG4qBFYx20191129

29-Nov-2019 09:38:45

87

4252.5000

XLON

01003010000030554-E0gKMG4qBFYr20191129

29-Nov-2019 09:38:45

119

4252.5000

XLON

01003010000030546-E0gKMG4qBFYp20191129

29-Nov-2019 09:38:45

72

4252.5000

XLON

11003110000030437-E0gKMG4qBFYz20191129

29-Nov-2019 09:38:45

24

4252.5000

XLON

01003010000030561-E0gKMG4qBFYt20191129

29-Nov-2019 09:38:45

10

4252.5000

XLON

01003010000030572-E0gKMG4qBFYv20191129

29-Nov-2019 09:40:18

51

4251.0000

XLON

11003110000030690-E0gKMG4qBGvL20191129

29-Nov-2019 09:40:18

188

4251.0000

XLON

11003110000030690-E0gKMG4qBGvN20191129

29-Nov-2019 09:40:22

134

4250.0000

XLON

11003110000030695-E0gKMG4qBH7I20191129

29-Nov-2019 09:44:50

26

4253.0000

XLON

01003010000031706-E0gKMG4qBKa920191129

29-Nov-2019 09:45:01

68

4254.0000

XLON

01003010000031745-E0gKMG4qBKjn20191129

29-Nov-2019 09:45:01

128

4254.0000

XLON

11003110000031575-E0gKMG4qBKjl20191129

29-Nov-2019 09:46:11

175

4254.5000

XLON

11003110000031812-E0gKMG4qBLjG20191129

29-Nov-2019 09:47:23

71

4254.0000

XLON

11003110000032196-E0gKMG4qBMeI20191129

29-Nov-2019 09:47:23

42

4254.0000

XLON

11003110000032196-E0gKMG4qBMe320191129

29-Nov-2019 09:47:23

60

4254.0000

XLON

11003110000032196-E0gKMG4qBMe920191129

29-Nov-2019 09:48:15

173

4254.0000

XLON

11003110000032582-E0gKMG4qBNEc20191129

29-Nov-2019 09:49:18

242

4253.0000

XLON

01003010000033008-E0gKMG4qBNrf20191129

29-Nov-2019 09:49:56

77

4254.0000

XLON

01003010000033047-E0gKMG4qBOM520191129

29-Nov-2019 09:50:17

90

4253.5000

XLON

01003010000033192-E0gKMG4qBOpH20191129

29-Nov-2019 09:51:38

83

4252.0000

XLON

01003010000033186-E0gKMG4qBQCm20191129

29-Nov-2019 09:52:13

4

4250.0000

XLON

11003110000033573-E0gKMG4qBQgY20191129

29-Nov-2019 09:52:13

300

4250.0000

XLON

11003110000033573-E0gKMG4qBQgV20191129

29-Nov-2019 09:55:05

354

4253.5000

XLON

01003010000034428-E0gKMG4qBScA20191129

29-Nov-2019 09:55:05

53

4253.5000

XLON

01003010000034428-E0gKMG4qBSc820191129

29-Nov-2019 09:55:14

273

4253.0000

XLON

11003110000034247-E0gKMG4qBSg020191129

29-Nov-2019 09:56:59

218

4253.0000

XLON

11003110000034589-E0gKMG4qBTmg20191129

29-Nov-2019 09:59:56

188

4252.0000

XLON

11003110000035010-E0gKMG4qBWkC20191129

29-Nov-2019 10:01:01

176

4250.0000

XLON

01003010000035508-E0gKMG4qBXRR20191129

29-Nov-2019 10:01:09

159

4249.0000

XLON

11003110000035371-E0gKMG4qBXWr20191129

29-Nov-2019 10:02:07

288

4247.0000

XLON

01003010000035900-E0gKMG4qBY8Y20191129

29-Nov-2019 10:05:09

37

4243.5000

XLON

01003010000036106-E0gKMG4qBawl20191129

29-Nov-2019 10:05:09

200

4243.5000

XLON

01003010000036106-E0gKMG4qBawd20191129

29-Nov-2019 10:05:45

81

4244.0000

XLON

01003010000036620-E0gKMG4qBbcd20191129

29-Nov-2019 10:06:10

52

4244.0000

XLON

01003010000036620-E0gKMG4qBc1e20191129

29-Nov-2019 10:06:10

160

4244.0000

XLON

01003010000036620-E0gKMG4qBc1g20191129

29-Nov-2019 10:08:07

161

4243.5000

XLON

01003010000036872-E0gKMG4qBdPE20191129

29-Nov-2019 10:08:10

178

4242.5000

XLON

11003110000036911-E0gKMG4qBdUJ20191129

29-Nov-2019 10:08:41

10

4243.0000

XLON

11003110000037102-E0gKMG4qBdze20191129

29-Nov-2019 10:08:45

140

4243.0000

XLON

11003110000037102-E0gKMG4qBe3Y20191129

29-Nov-2019 10:09:58

37

4237.5000

XLON

11003110000037249-E0gKMG4qBf8Z20191129

29-Nov-2019 10:09:58

113

4237.5000

XLON

11003110000037249-E0gKMG4qBf8b20191129

29-Nov-2019 10:12:02

271

4240.0000

XLON

11003110000037967-E0gKMG4qBgbZ20191129

29-Nov-2019 10:12:10

48

4239.5000

XLON

11003110000038012-E0gKMG4qBgnD20191129

29-Nov-2019 10:12:10

62

4239.5000

XLON

11003110000038012-E0gKMG4qBgnB20191129

29-Nov-2019 10:12:25

121

4239.0000

XLON

01003010000038062-E0gKMG4qBgtR20191129

29-Nov-2019 10:12:25

273

4239.0000

XLON

01003010000038062-E0gKMG4qBgtO20191129

29-Nov-2019 10:14:28

239

4238.5000

XLON

01003010000038085-E0gKMG4qBhw620191129

29-Nov-2019 10:17:00

97

4238.5000

XLON

11003110000038966-E0gKMG4qBjLq20191129

29-Nov-2019 10:17:02

53

4238.0000

XLON

01003010000039026-E0gKMG4qBjNQ20191129

29-Nov-2019 10:17:04

79

4238.0000

XLON

01003010000039026-E0gKMG4qBjP520191129

29-Nov-2019 10:17:04

6

4238.0000

XLON

01003010000039026-E0gKMG4qBjP320191129

29-Nov-2019 10:19:48

71

4248.5000

XLON

11003110000039527-E0gKMG4qBkxp20191129

29-Nov-2019 10:19:49

53

4248.5000

XLON

01003010000039655-E0gKMG4qBkys20191129

29-Nov-2019 10:19:49

100

4248.5000

XLON

01003010000039655-E0gKMG4qBkyq20191129

29-Nov-2019 10:19:49

71

4248.5000

XLON

01003010000039655-E0gKMG4qBkyo20191129

29-Nov-2019 10:22:43

176

4250.0000

XLON

11003110000040082-E0gKMG4qBmrr20191129

29-Nov-2019 10:23:44

174

4248.0000

XLON

11003110000040273-E0gKMG4qBnQx20191129

29-Nov-2019 10:24:45

11

4250.5000

XLON

01003010000040565-E0gKMG4qBnz820191129

29-Nov-2019 10:24:45

163

4250.5000

XLON

01003010000040565-E0gKMG4qBnzA20191129

29-Nov-2019 10:25:47

173

4251.0000

XLON

01003010000040730-E0gKMG4qBohk20191129

29-Nov-2019 10:26:47

188

4252.0000

XLON

01003010000040913-E0gKMG4qBpDI20191129

29-Nov-2019 10:27:55

21

4253.5000

XLON

01003010000041138-E0gKMG4qBpgF20191129

29-Nov-2019 10:28:01

158

4255.5000

XLON

11003110000041042-E0gKMG4qBpju20191129

29-Nov-2019 10:28:58

175

4253.0000

XLON

11003110000041254-E0gKMG4qBqGB20191129

29-Nov-2019 10:29:59

29

4252.0000

XLON

11003110000041495-E0gKMG4qBqxF20191129

29-Nov-2019 10:29:59

120

4252.0000

XLON

11003110000041495-E0gKMG4qBqxB20191129

29-Nov-2019 10:29:59

44

4252.0000

XLON

11003110000041495-E0gKMG4qBqxD20191129

29-Nov-2019 10:31:37

193

4256.0000

XLON

01003010000041895-E0gKMG4qBsGW20191129

29-Nov-2019 10:32:20

33

4255.5000

XLON

11003110000042002-E0gKMG4qBsyU20191129

29-Nov-2019 10:32:20

36

4255.5000

XLON

11003110000042002-E0gKMG4qBsyS20191129

29-Nov-2019 10:34:01

76

4256.5000

XLON

01003010000042344-E0gKMG4qBtvc20191129

29-Nov-2019 10:34:57

26

4255.5000

XLON

01003010000042687-E0gKMG4qBuc020191129

29-Nov-2019 10:34:57

150

4255.5000

XLON

01003010000042687-E0gKMG4qBuby20191129

29-Nov-2019 10:35:57

34

4255.5000

XLON

11003110000042698-E0gKMG4qBvEe20191129

29-Nov-2019 10:35:57

93

4255.5000

XLON

11003110000042698-E0gKMG4qBvEc20191129

29-Nov-2019 10:36:42

72

4255.5000

XLON

11003110000042734-E0gKMG4qBvY320191129

29-Nov-2019 10:37:05

119

4255.5000

XLON

11003110000042872-E0gKMG4qBvra20191129

29-Nov-2019 10:37:05

119

4256.0000

XLON

01003010000043033-E0gKMG4qBvrM20191129

29-Nov-2019 10:39:09

89

4256.5000

XLON

11003110000043319-E0gKMG4qBweO20191129

29-Nov-2019 10:39:11

44

4256.5000

XLON

11003110000043321-E0gKMG4qBwfr20191129

29-Nov-2019 10:39:17

106

4256.5000

XLON

11003110000043321-E0gKMG4qBwkC20191129

29-Nov-2019 10:40:00

114

4255.5000

XLON

01003010000043375-E0gKMG4qBx8920191129

29-Nov-2019 10:40:00

216

4255.5000

XLON

01003010000043375-E0gKMG4qBx8E20191129

29-Nov-2019 10:41:14

34

4256.0000

XLON

11003110000043751-E0gKMG4qBy5820191129

29-Nov-2019 10:41:14

99

4256.0000

XLON

11003110000043751-E0gKMG4qBy5620191129

29-Nov-2019 10:44:05

42

4258.5000

XLON

11003110000044780-E0gKMG4qBzMS20191129

29-Nov-2019 10:44:05

172

4258.5000

XLON

11003110000044780-E0gKMG4qBzMQ20191129

29-Nov-2019 10:45:22

97

4257.0000

XLON

01003010000045327-E0gKMG4qC09U20191129

29-Nov-2019 10:46:14

81

4256.0000

XLON

01003010000045793-E0gKMG4qC0hx20191129

29-Nov-2019 10:46:14

48

4256.0000

XLON

01003010000045793-E0gKMG4qC0hv20191129

29-Nov-2019 10:46:31

84

4255.0000

XLON

11003110000045642-E0gKMG4qC0t820191129

29-Nov-2019 10:46:52

52

4256.5000

XLON

01003010000045916-E0gKMG4qC1Bo20191129

29-Nov-2019 10:46:52

21

4256.5000

XLON

01003010000045916-E0gKMG4qC1Bs20191129

29-Nov-2019 10:46:52

42

4256.5000

XLON

11003110000045767-E0gKMG4qC1Bx20191129

29-Nov-2019 10:46:52

8

4256.5000

XLON

01003010000045916-E0gKMG4qC1Bv20191129

29-Nov-2019 10:48:04

61

4255.5000

XLON

11003110000046173-E0gKMG4qC1wI20191129

29-Nov-2019 10:48:11

239

4255.0000

XLON

01003010000046316-E0gKMG4qC20r20191129

29-Nov-2019 10:48:13

23

4254.0000

XLON

01003010000046275-E0gKMG4qC23i20191129

29-Nov-2019 10:50:39

150

4258.0000

XLON

01003010000047363-E0gKMG4qC45d20191129

29-Nov-2019 10:52:02

111

4253.0000

XLON

11003110000048306-E0gKMG4qC5UR20191129

29-Nov-2019 10:53:13

86

4253.5000

XLON

11003110000048829-E0gKMG4qC66v20191129

29-Nov-2019 10:53:13

123

4253.5000

XLON

11003110000048829-E0gKMG4qC66y20191129

29-Nov-2019 10:53:32

270

4253.5000

XLON

11003110000049265-E0gKMG4qC6M420191129

29-Nov-2019 10:53:34

78

4252.5000

XLON

01003010000049310-E0gKMG4qC6P720191129

29-Nov-2019 10:55:24

180

4252.0000

XLON

01003010000050448-E0gKMG4qC7ev20191129

29-Nov-2019 10:55:31

270

4251.0000

XLON

01003010000050353-E0gKMG4qC7md20191129

29-Nov-2019 11:00:48

38

4255.5000

XLON

01003010000053451-E0gKMG4qCBcv20191129

29-Nov-2019 11:00:48

38

4255.5000

XLON

01003010000053451-E0gKMG4qCBct20191129

29-Nov-2019 11:03:51

53

4254.5000

XLON

11003110000054880-E0gKMG4qCDDT20191129

29-Nov-2019 11:03:51

58

4254.5000

XLON

11003110000054880-E0gKMG4qCDDV20191129

29-Nov-2019 11:03:51

150

4254.5000

XLON

11003110000054880-E0gKMG4qCDDR20191129

29-Nov-2019 11:05:27

48

4255.0000

XLON

01003010000055860-E0gKMG4qCDz420191129

29-Nov-2019 11:05:27

83

4255.0000

XLON

01003010000055860-E0gKMG4qCDz720191129

29-Nov-2019 11:05:41

113

4254.5000

XLON

11003110000055486-E0gKMG4qCE7E20191129

29-Nov-2019 11:07:17

105

4256.5000

XLON

11003110000056562-E0gKMG4qCF4d20191129

29-Nov-2019 11:07:17

122

4256.0000

XLON

01003010000056674-E0gKMG4qCF4q20191129

29-Nov-2019 11:07:17

113

4257.0000

XLON

01003010000056775-E0gKMG4qCF4M20191129

29-Nov-2019 11:09:07

69

4259.0000

XLON

11003110000057561-E0gKMG4qCFpC20191129

29-Nov-2019 11:09:18

80

4258.0000

XLON

11003110000057537-E0gKMG4qCFuc20191129

29-Nov-2019 11:13:20

37

4256.5000

XLON

11003110000059969-E0gKMG4qCHrq20191129

29-Nov-2019 11:13:20

205

4256.5000

XLON

11003110000059969-E0gKMG4qCHrs20191129

29-Nov-2019 11:14:08

59

4257.0000

XLON

11003110000060492-E0gKMG4qCIKi20191129

29-Nov-2019 11:14:08

98

4257.0000

XLON

11003110000060492-E0gKMG4qCIKg20191129

29-Nov-2019 11:14:39

134

4257.0000

XLON

01003010000060732-E0gKMG4qCIYY20191129

29-Nov-2019 11:15:00

73

4256.0000

XLON

11003110000059687-E0gKMG4qCIks20191129

29-Nov-2019 11:15:00

132

4256.0000

XLON

11003110000059687-E0gKMG4qCIkx20191129

29-Nov-2019 11:15:51

29

4255.0000

XLON

11003110000061205-E0gKMG4qCJAk20191129

29-Nov-2019 11:15:51

101

4255.0000

XLON

11003110000061205-E0gKMG4qCJAm20191129

29-Nov-2019 11:17:21

148

4258.5000

XLON

01003010000063038-E0gKMG4qCJyf20191129

29-Nov-2019 11:18:58

119

4257.5000

XLON

01003010000063391-E0gKMG4qCKjG20191129

29-Nov-2019 11:21:11

188

4251.0000

XLON

01003010000064932-E0gKMG4qCLlq20191129

29-Nov-2019 11:22:58

132

4249.0000

XLON

01003010000066013-E0gKMG4qCMf920191129

29-Nov-2019 11:22:58

126

4249.0000

XLON

01003010000066013-E0gKMG4qCMfC20191129

29-Nov-2019 11:26:15

210

4248.5000

XLON

11003110000068922-E0gKMG4qCOAN20191129

29-Nov-2019 11:26:21

221

4248.0000

XLON

01003010000067872-E0gKMG4qCODm20191129

29-Nov-2019 11:28:35

157

4248.5000

XLON

01003010000070522-E0gKMG4qCPTO20191129

29-Nov-2019 11:28:35

50

4248.5000

XLON

01003010000070522-E0gKMG4qCPTM20191129

29-Nov-2019 11:29:19

48

4250.0000

XLON

11003110000070970-E0gKMG4qCPvh20191129

29-Nov-2019 11:29:31

73

4249.5000

XLON

01003010000070878-E0gKMG4qCQ1n20191129

29-Nov-2019 11:29:31

38

4249.0000

XLON

11003110000070846-E0gKMG4qCQ1v20191129

29-Nov-2019 11:29:31

94

4249.0000

XLON

11003110000070846-E0gKMG4qCQ1x20191129

29-Nov-2019 11:31:33

46

4247.5000

XLON

01003010000071607-E0gKMG4qCQoO20191129

29-Nov-2019 11:31:33

88

4247.5000

XLON

01003010000071607-E0gKMG4qCQoQ20191129

29-Nov-2019 11:32:43

208

4248.0000

XLON

01003010000072548-E0gKMG4qCRIj20191129

29-Nov-2019 11:33:54

12

4248.5000

XLON

11003110000073413-E0gKMG4qCRmF20191129

29-Nov-2019 11:33:59

109

4248.5000

XLON

11003110000073413-E0gKMG4qCRrh20191129

29-Nov-2019 11:35:28

13

4248.5000

XLON

11003110000073413-E0gKMG4qCSQN20191129

29-Nov-2019 11:35:28

59

4248.5000

XLON

11003110000073413-E0gKMG4qCSQP20191129

29-Nov-2019 11:35:28

89

4248.5000

XLON

01003010000074698-E0gKMG4qCSQR20191129

29-Nov-2019 11:36:24

106

4246.5000

XLON

01003010000075235-E0gKMG4qCShW20191129

29-Nov-2019 11:37:59

49

4246.0000

XLON

11003110000076619-E0gKMG4qCTno20191129

29-Nov-2019 11:37:59

8

4246.0000

XLON

11003110000076619-E0gKMG4qCTnm20191129

29-Nov-2019 11:38:36

117

4245.5000

XLON

11003110000076987-E0gKMG4qCU4V20191129

29-Nov-2019 11:38:36

14

4245.5000

XLON

11003110000076987-E0gKMG4qCU4X20191129

29-Nov-2019 11:38:36

113

4245.5000

XLON

01003010000076819-E0gKMG4qCU4T20191129

29-Nov-2019 11:39:17

9

4247.0000

XLON

11003110000077379-E0gKMG4qCUb220191129

29-Nov-2019 11:39:17

14

4247.0000

XLON

11003110000077379-E0gKMG4qCUaw20191129

29-Nov-2019 11:39:17

164

4247.0000

XLON

11003110000077379-E0gKMG4qCUak20191129

29-Nov-2019 11:39:17

97

4247.0000

XLON

01003010000077517-E0gKMG4qCUb420191129

29-Nov-2019 11:41:12

176

4249.0000

XLON

11003110000078351-E0gKMG4qCVk720191129

29-Nov-2019 11:42:25

150

4248.5000

XLON

01003010000079453-E0gKMG4qCWHQ20191129

29-Nov-2019 11:44:35

215

4246.0000

XLON

11003110000080854-E0gKMG4qCX8220191129

29-Nov-2019 11:44:55

186

4245.0000

XLON

11003110000081421-E0gKMG4qCXHx20191129

29-Nov-2019 11:48:01

100

4249.0000

XLON

01003010000083813-E0gKMG4qCYmD20191129

29-Nov-2019 11:48:01

34

4249.0000

XLON

01003010000083813-E0gKMG4qCYmB20191129

29-Nov-2019 11:48:11

77

4249.0000

XLON

01003010000083939-E0gKMG4qCYtT20191129

29-Nov-2019 11:48:44

141

4248.0000

XLON

11003110000083841-E0gKMG4qCZ4r20191129

29-Nov-2019 11:50:39

76

4248.5000

XLON

11003110000085220-E0gKMG4qCaL220191129

29-Nov-2019 11:53:21

71

4248.5000

XLON

11003110000087154-E0gKMG4qCcJj20191129

29-Nov-2019 11:53:39

107

4250.0000

XLON

01003010000087418-E0gKMG4qCcWf20191129

29-Nov-2019 11:53:39

20

4250.0000

XLON

01003010000087418-E0gKMG4qCcWh20191129

29-Nov-2019 11:53:39

149

4249.5000

XLON

11003110000087332-E0gKMG4qCcX920191129

29-Nov-2019 11:53:39

10

4249.5000

XLON

11003110000087332-E0gKMG4qCcX720191129

29-Nov-2019 11:55:20

116

4246.0000

XLON

01003010000088452-E0gKMG4qCdSi20191129

29-Nov-2019 11:57:01

124

4244.5000

XLON

01003010000089754-E0gKMG4qCeWv20191129

29-Nov-2019 11:57:16

236

4244.0000

XLON

11003110000089548-E0gKMG4qCeiJ20191129

29-Nov-2019 11:57:20

191

4243.5000

XLON

01003010000089628-E0gKMG4qCemM20191129

29-Nov-2019 11:57:20

70

4243.5000

XLON

01003010000088752-E0gKMG4qCemK20191129

29-Nov-2019 11:57:33

217

4242.5000

XLON

01003010000089885-E0gKMG4qCewe20191129

29-Nov-2019 11:57:46

122

4241.0000

XLON

11003110000089917-E0gKMG4qCf7i20191129

29-Nov-2019 12:02:27

217

4248.0000

XLON

01003010000092763-E0gKMG4qCkBe20191129

29-Nov-2019 12:02:36

257

4247.0000

XLON

01003010000092738-E0gKMG4qCkVa20191129

29-Nov-2019 12:04:01

76

4245.0000

XLON

11003110000093318-E0gKMG4qClZG20191129

29-Nov-2019 12:05:02

74

4244.0000

XLON

01003010000093675-E0gKMG4qCmOl20191129

29-Nov-2019 12:09:25

76

4249.5000

XLON

01003010000095674-E0gKMG4qCoeG20191129

29-Nov-2019 12:11:34

76

4249.5000

XLON

01003010000096348-E0gKMG4qCpxV20191129

29-Nov-2019 12:11:41

22

4249.0000

XLON

11003110000096492-E0gKMG4qCq1K20191129

29-Nov-2019 12:14:12

141

4248.0000

XLON

01003010000097745-E0gKMG4qCqvh20191129

29-Nov-2019 12:15:00

176

4247.0000

XLON

11003110000097471-E0gKMG4qCrIl20191129

29-Nov-2019 12:15:00

119

4246.5000

XLON

01003010000097506-E0gKMG4qCrJG20191129

29-Nov-2019 12:15:00

91

4246.5000

XLON

01003010000097506-E0gKMG4qCrJE20191129

29-Nov-2019 12:17:20

199

4247.0000

XLON

11003110000098479-E0gKMG4qCsLO20191129

29-Nov-2019 12:18:03

20

4247.0000

XLON

01003010000099008-E0gKMG4qCsfF20191129

29-Nov-2019 12:18:03

54

4247.0000

XLON

01003010000099008-E0gKMG4qCsfH20191129

29-Nov-2019 12:18:03

99

4247.0000

XLON

11003110000098905-E0gKMG4qCsfD20191129

29-Nov-2019 12:18:03

139

4247.0000

XLON

11003110000098949-E0gKMG4qCsfJ20191129

29-Nov-2019 12:23:16

83

4251.0000

XLON

01003010000100850-E0gKMG4qCv1Z20191129

29-Nov-2019 12:23:16

76

4251.0000

XLON

11003110000100666-E0gKMG4qCv1V20191129

29-Nov-2019 12:24:06

59

4252.0000

XLON

11003110000101171-E0gKMG4qCvRU20191129

29-Nov-2019 12:24:08

12

4252.0000

XLON

11003110000101171-E0gKMG4qCvUf20191129

29-Nov-2019 12:24:08

99

4251.5000

XLON

11003110000101090-E0gKMG4qCvUs20191129

29-Nov-2019 12:25:28

297

4251.0000

XLON

01003010000101825-E0gKMG4qCwIb20191129

29-Nov-2019 12:25:28

221

4251.0000

XLON

11003110000101597-E0gKMG4qCwIT20191129

29-Nov-2019 12:26:44

76

4252.0000

XLON

01003010000102281-E0gKMG4qCwu820191129

29-Nov-2019 12:29:30

70

4255.5000

XLON

01003010000102865-E0gKMG4qCy0a20191129

29-Nov-2019 12:31:24

83

4253.5000

XLON

11003110000103185-E0gKMG4qCz9F20191129

29-Nov-2019 12:32:07

189

4252.0000

XLON

01003010000103625-E0gKMG4qCzT720191129

29-Nov-2019 12:34:36

84

4251.5000

XLON

11003110000103986-E0gKMG4qD0ih20191129

29-Nov-2019 12:34:36

39

4251.5000

XLON

01003010000104000-E0gKMG4qD0ic20191129

29-Nov-2019 12:34:36

85

4251.5000

XLON

01003010000104000-E0gKMG4qD0if20191129

29-Nov-2019 12:34:42

26

4251.0000

XLON

11003110000103818-E0gKMG4qD0nm20191129

29-Nov-2019 12:34:53

74

4251.5000

XLON

11003110000104108-E0gKMG4qD0qg20191129

29-Nov-2019 12:34:53

10

4251.5000

XLON

11003110000104108-E0gKMG4qD0qi20191129

29-Nov-2019 12:36:16

102

4252.5000

XLON

11003110000104441-E0gKMG4qD1So20191129

29-Nov-2019 12:36:16

107

4252.5000

XLON

11003110000104442-E0gKMG4qD1Sq20191129

29-Nov-2019 12:36:16

223

4253.5000

XLON

01003010000104579-E0gKMG4qD1Rd20191129

29-Nov-2019 12:38:52

102

4251.5000

XLON

01003010000104853-E0gKMG4qD2cY20191129

29-Nov-2019 12:41:48

114

4249.5000

XLON

11003110000106125-E0gKMG4qD4Ed20191129

29-Nov-2019 12:43:17

213

4249.5000

XLON

11003110000106567-E0gKMG4qD5G120191129

29-Nov-2019 12:43:17

213

4250.0000

XLON

01003010000106490-E0gKMG4qD5Fn20191129

29-Nov-2019 12:44:36

191

4248.5000

XLON

11003110000105746-E0gKMG4qD65820191129

29-Nov-2019 12:45:48

142

4247.5000

XLON

01003010000106716-E0gKMG4qD6wM20191129

29-Nov-2019 12:45:48

93

4247.5000

XLON

01003010000106716-E0gKMG4qD6wK20191129

29-Nov-2019 12:47:30

107

4246.5000

XLON

01003010000107079-E0gKMG4qD7dB20191129

29-Nov-2019 12:47:30

128

4246.5000

XLON

11003110000107584-E0gKMG4qD7dD20191129

29-Nov-2019 12:52:30

54

4247.0000

XLON

01003010000109588-E0gKMG4qD9oC20191129

29-Nov-2019 12:52:30

89

4247.0000

XLON

01003010000109588-E0gKMG4qD9oA20191129

29-Nov-2019 12:52:47

169

4246.5000

XLON

01003010000108681-E0gKMG4qD9wb20191129

29-Nov-2019 12:54:17

300

4246.5000

XLON

11003110000109876-E0gKMG4qDAdo20191129

29-Nov-2019 12:54:17

20

4246.5000

XLON

11003110000109876-E0gKMG4qDAdq20191129

29-Nov-2019 12:54:37

188

4246.0000

XLON

11003110000109805-E0gKMG4qDAqM20191129

29-Nov-2019 12:58:18

24

4250.0000

XLON

01003010000110761-E0gKMG4qDDW320191129

29-Nov-2019 12:58:18

69

4250.0000

XLON

11003110000110701-E0gKMG4qDDW520191129

29-Nov-2019 12:58:18

45

4250.0000

XLON

01003010000110761-E0gKMG4qDDW120191129

29-Nov-2019 12:59:16

174

4251.0000

XLON

11003110000110881-E0gKMG4qDDy120191129

29-Nov-2019 13:02:22

76

4249.5000

XLON

01003010000111834-E0gKMG4qDFug20191129

29-Nov-2019 13:03:36

90

4250.0000

XLON

01003010000112197-E0gKMG4qDGZY20191129

29-Nov-2019 13:03:46

50

4250.0000

XLON

01003010000112237-E0gKMG4qDGb920191129

29-Nov-2019 13:03:46

33

4250.0000

XLON

01003010000112237-E0gKMG4qDGbB20191129

29-Nov-2019 13:03:57

90

4249.0000

XLON

01003010000111782-E0gKMG4qDGgx20191129

29-Nov-2019 13:03:57

123

4249.0000

XLON

11003110000112074-E0gKMG4qDGh120191129

29-Nov-2019 13:03:57

11

4249.0000

XLON

11003110000112074-E0gKMG4qDGhJ20191129

29-Nov-2019 13:05:43

122

4249.0000

XLON

11003110000112777-E0gKMG4qDHXa20191129

29-Nov-2019 13:05:53

160

4249.0000

XLON

01003010000112885-E0gKMG4qDHaI20191129

29-Nov-2019 13:06:39

260

4248.5000

XLON

11003110000112623-E0gKMG4qDI9020191129

29-Nov-2019 13:06:53

251

4248.0000

XLON

11003110000112906-E0gKMG4qDIGZ20191129

29-Nov-2019 13:10:42

258

4241.0000

XLON

11003110000113960-E0gKMG4qDKlm20191129

29-Nov-2019 13:11:08

87

4238.5000

XLON

11003110000114134-E0gKMG4qDL7T20191129

29-Nov-2019 13:11:53

239

4237.0000

XLON

11003110000114462-E0gKMG4qDLc720191129

29-Nov-2019 13:13:13

174

4237.5000

XLON

11003110000114719-E0gKMG4qDMIF20191129

29-Nov-2019 13:13:13

59

4237.5000

XLON

11003110000114719-E0gKMG4qDMID20191129

29-Nov-2019 13:17:42

146

4239.0000

XLON

01003010000115797-E0gKMG4qDQ4i20191129

29-Nov-2019 13:17:42

76

4239.0000

XLON

11003110000115712-E0gKMG4qDQ4k20191129

29-Nov-2019 13:19:00

144

4239.5000

XLON

11003110000115815-E0gKMG4qDR0F20191129

29-Nov-2019 13:19:00

1

4239.5000

XLON

11003110000115815-E0gKMG4qDR0H20191129

29-Nov-2019 13:19:00

50

4239.5000

XLON

11003110000115849-E0gKMG4qDR0J20191129

29-Nov-2019 13:19:00

20

4239.5000

XLON

11003110000115849-E0gKMG4qDR0L20191129

29-Nov-2019 13:19:56

174

4239.0000

XLON

01003010000116027-E0gKMG4qDRQn20191129

29-Nov-2019 13:22:10

161

4234.0000

XLON

01003010000116297-E0gKMG4qDSiE20191129

29-Nov-2019 13:22:10

130

4234.5000

XLON

01003010000116252-E0gKMG4qDSi220191129

29-Nov-2019 13:22:10

143

4233.0000

XLON

11003110000116186-E0gKMG4qDSiY20191129

29-Nov-2019 13:22:10

118

4234.5000

XLON

11003110000116185-E0gKMG4qDSi420191129

29-Nov-2019 13:22:10

118

4233.0000

XLON

01003010000116105-E0gKMG4qDSiU20191129

29-Nov-2019 13:22:10

130

4234.0000

XLON

11003110000115997-E0gKMG4qDSi620191129

29-Nov-2019 13:24:08

176

4232.5000

XLON

11003110000116751-E0gKMG4qDV5220191129

29-Nov-2019 13:24:21

68

4232.5000

XLON

11003110000116751-E0gKMG4qDVRK20191129

29-Nov-2019 13:25:41

73

4231.5000

XLON

01003010000117197-E0gKMG4qDWGU20191129

29-Nov-2019 13:26:10

241

4231.0000

XLON

01003010000116816-E0gKMG4qDWc520191129

29-Nov-2019 13:26:10

161

4230.0000

XLON

01003010000116983-E0gKMG4qDWcP20191129

29-Nov-2019 13:26:10

84

4230.0000

XLON

11003110000117093-E0gKMG4qDWcR20191129

29-Nov-2019 13:28:09

87

4229.0000

XLON

11003110000117361-E0gKMG4qDYHT20191129

29-Nov-2019 13:28:09

236

4229.0000

XLON

01003010000117610-E0gKMG4qDYHV20191129

29-Nov-2019 13:31:36

253

4230.0000

XLON

01003010000118328-E0gKMG4qDaXS20191129

29-Nov-2019 13:32:00

253

4229.0000

XLON

01003010000118319-E0gKMG4qDamy20191129

29-Nov-2019 13:32:01

104

4229.0000

XLON

01003010000118742-E0gKMG4qDapI20191129

29-Nov-2019 13:32:11

360

4228.5000

XLON

11003110000118606-E0gKMG4qDate20191129

29-Nov-2019 13:34:48

169

4228.0000

XLON

11003110000119007-E0gKMG4qDcQJ20191129

29-Nov-2019 13:34:48

72

4228.0000

XLON

11003110000119007-E0gKMG4qDcQL20191129

29-Nov-2019 13:36:14

133

4225.5000

XLON

11003110000119401-E0gKMG4qDdEX20191129

29-Nov-2019 13:37:28

290

4227.0000

XLON

11003110000119800-E0gKMG4qDeAt20191129

29-Nov-2019 13:37:29

264

4226.5000

XLON

11003110000119789-E0gKMG4qDeC120191129

29-Nov-2019 13:38:27

290

4226.0000

XLON

01003010000119827-E0gKMG4qDegH20191129

29-Nov-2019 13:40:17

278

4226.5000

XLON

01003010000120372-E0gKMG4qDfzT20191129

29-Nov-2019 13:41:21

271

4225.5000

XLON

11003110000120504-E0gKMG4qDgp420191129

29-Nov-2019 13:44:40

162

4227.5000

XLON

01003010000121190-E0gKMG4qDidE20191129

29-Nov-2019 13:44:40

143

4227.5000

XLON

11003110000121098-E0gKMG4qDidI20191129

29-Nov-2019 13:44:40

4

4227.5000

XLON

11003110000121098-E0gKMG4qDidG20191129

29-Nov-2019 13:45:17

255

4227.5000

XLON

01003010000121272-E0gKMG4qDj2W20191129

29-Nov-2019 13:45:17

34

4227.5000

XLON

01003010000121299-E0gKMG4qDj2p20191129

29-Nov-2019 13:45:18

140

4227.0000

XLON

01003010000121299-E0gKMG4qDj2n20191129

29-Nov-2019 13:46:58

37

4227.5000

XLON

01003010000121628-E0gKMG4qDk9W20191129

29-Nov-2019 13:46:58

136

4227.5000

XLON

01003010000121628-E0gKMG4qDk9Y20191129

29-Nov-2019 13:47:46

163

4227.5000

XLON

01003010000121789-E0gKMG4qDkur20191129

29-Nov-2019 13:47:46

12

4227.5000

XLON

01003010000121789-E0gKMG4qDkup20191129

29-Nov-2019 13:48:20

96

4227.5000

XLON

01003010000121881-E0gKMG4qDlHF20191129

29-Nov-2019 13:48:20

78

4227.5000

XLON

01003010000121881-E0gKMG4qDlHD20191129

29-Nov-2019 13:49:01

163

4226.5000

XLON

01003010000121991-E0gKMG4qDljr20191129

29-Nov-2019 13:49:21

133

4226.0000

XLON

11003110000121913-E0gKMG4qDlxn20191129

29-Nov-2019 13:50:02

100

4225.0000

XLON

01003010000122044-E0gKMG4qDmKK20191129

29-Nov-2019 13:50:15

275

4224.5000

XLON

01003010000122260-E0gKMG4qDmRy20191129

29-Nov-2019 13:50:15

77

4224.5000

XLON

01003010000122260-E0gKMG4qDmRv20191129

29-Nov-2019 13:51:51

394

4223.5000

XLON

01003010000122660-E0gKMG4qDnFv20191129

29-Nov-2019 13:51:51

14

4223.5000

XLON

01003010000122660-E0gKMG4qDnFt20191129

29-Nov-2019 13:51:51

179

4223.0000

XLON

11003110000122178-E0gKMG4qDnGD20191129

29-Nov-2019 13:51:52

228

4223.0000

XLON

11003110000122178-E0gKMG4qDnGA20191129

29-Nov-2019 13:53:10

227

4220.5000

XLON

11003110000122570-E0gKMG4qDo2R20191129

29-Nov-2019 13:56:11

53

4219.5000

XLON

11003110000123468-E0gKMG4qDpqd20191129

29-Nov-2019 13:56:11

222

4219.5000

XLON

11003110000123468-E0gKMG4qDpqb20191129

29-Nov-2019 13:56:32

382

4218.5000

XLON

01003010000123026-E0gKMG4qDq5V20191129

29-Nov-2019 13:56:32

139

4219.0000

XLON

11003110000123486-E0gKMG4qDq4s20191129

29-Nov-2019 13:58:56

49

4220.0000

XLON

01003010000124037-E0gKMG4qDrWX20191129

29-Nov-2019 13:58:56

226

4220.0000

XLON

01003010000124037-E0gKMG4qDrWV20191129

29-Nov-2019 13:58:57

80

4220.0000

XLON

11003110000123983-E0gKMG4qDrYb20191129

29-Nov-2019 13:59:17

203

4219.5000

XLON

01003010000124055-E0gKMG4qDrmM20191129

29-Nov-2019 13:59:17

240

4219.5000

XLON

01003010000124055-E0gKMG4qDrmK20191129

29-Nov-2019 13:59:21

51

4218.5000

XLON

11003110000123963-E0gKMG4qDrve20191129

29-Nov-2019 14:00:50

56

4219.5000

XLON

11003110000124487-E0gKMG4qDtFS20191129

29-Nov-2019 14:00:50

300

4219.5000

XLON

11003110000124487-E0gKMG4qDtFQ20191129

29-Nov-2019 14:00:59

238

4219.0000

XLON

01003010000124662-E0gKMG4qDtLC20191129

29-Nov-2019 14:02:11

76

4218.0000

XLON

01003010000125187-E0gKMG4qDuO420191129

29-Nov-2019 14:04:10

104

4220.0000

XLON

11003110000125808-E0gKMG4qDwVH20191129

29-Nov-2019 14:04:14

154

4220.0000

XLON

01003010000125894-E0gKMG4qDwZS20191129

29-Nov-2019 14:04:46

123

4227.0000

XLON

11003110000126025-E0gKMG4qDx5S20191129

29-Nov-2019 14:04:46

54

4227.0000

XLON

01003010000126105-E0gKMG4qDx5l20191129

29-Nov-2019 14:05:20

93

4227.5000

XLON

11003110000126150-E0gKMG4qDxVs20191129

29-Nov-2019 14:05:20

76

4227.5000

XLON

11003110000126150-E0gKMG4qDxVu20191129

29-Nov-2019 14:05:54

56

4230.5000

XLON

11003110000126299-E0gKMG4qDy3M20191129

29-Nov-2019 14:05:57

120

4230.5000

XLON

01003010000126373-E0gKMG4qDy4c20191129

29-Nov-2019 14:06:56

150

4232.5000

XLON

11003110000126600-E0gKMG4qDym820191129

29-Nov-2019 14:06:57

173

4232.5000

XLON

01003010000126672-E0gKMG4qDymT20191129

29-Nov-2019 14:07:31

48

4230.0000

XLON

01003010000126916-E0gKMG4qDzQ320191129

29-Nov-2019 14:07:34

93

4230.0000

XLON

01003010000126923-E0gKMG4qDzSK20191129

29-Nov-2019 14:07:34

36

4230.0000

XLON

01003010000126923-E0gKMG4qDzSI20191129

29-Nov-2019 14:08:05

150

4228.0000

XLON

11003110000127048-E0gKMG4qDzpi20191129

29-Nov-2019 14:08:05

28

4228.0000

XLON

11003110000127048-E0gKMG4qDzpk20191129

29-Nov-2019 14:08:38

150

4228.0000

XLON

11003110000127208-E0gKMG4qE0DM20191129

29-Nov-2019 14:09:25

158

4229.0000

XLON

11003110000127456-E0gKMG4qE0pF20191129

29-Nov-2019 14:09:25

150

4228.5000

XLON

11003110000127456-E0gKMG4qE0pD20191129

29-Nov-2019 14:10:05

9

4228.0000

XLON

11003110000127676-E0gKMG4qE1Jn20191129

29-Nov-2019 14:10:05

199

4228.0000

XLON

11003110000127676-E0gKMG4qE1Jp20191129

29-Nov-2019 14:10:08

190

4227.5000

XLON

01003010000127757-E0gKMG4qE1NR20191129

29-Nov-2019 14:10:32

291

4225.0000

XLON

11003110000127724-E0gKMG4qE1hl20191129

29-Nov-2019 14:10:32

137

4225.0000

XLON

11003110000127724-E0gKMG4qE1hj20191129

29-Nov-2019 14:11:36

221

4225.0000

XLON

01003010000128244-E0gKMG4qE2QL20191129

29-Nov-2019 14:12:05

113

4222.0000

XLON

01003010000128339-E0gKMG4qE2n620191129

29-Nov-2019 14:12:05

239

4222.0000

XLON

01003010000128317-E0gKMG4qE2n420191129

29-Nov-2019 14:12:29

309

4221.0000

XLON

11003110000128247-E0gKMG4qE30z20191129

29-Nov-2019 14:12:29

36

4221.0000

XLON

11003110000128247-E0gKMG4qE31120191129

29-Nov-2019 14:15:08

19

4220.5000

XLON

01003010000128569-E0gKMG4qE55e20191129

29-Nov-2019 14:15:08

300

4220.5000

XLON

01003010000128569-E0gKMG4qE55c20191129

29-Nov-2019 14:15:08

22

4220.0000

XLON

01003010000128691-E0gKMG4qE55z20191129

29-Nov-2019 14:15:08

69

4220.0000

XLON

01003010000128691-E0gKMG4qE56120191129

29-Nov-2019 14:16:03

189

4220.5000

XLON

11003110000129039-E0gKMG4qE5zY20191129

29-Nov-2019 14:16:03

111

4220.5000

XLON

01003010000129119-E0gKMG4qE5za20191129

29-Nov-2019 14:16:03

35

4220.5000

XLON

01003010000129119-E0gKMG4qE5zd20191129

29-Nov-2019 14:16:16

250

4219.5000

XLON

11003110000128616-E0gKMG4qE6B520191129

29-Nov-2019 14:18:54

143

4221.0000

XLON

01003010000129786-E0gKMG4qE7fY20191129

29-Nov-2019 14:18:54

100

4221.0000

XLON

01003010000129786-E0gKMG4qE7fW20191129

29-Nov-2019 14:18:55

346

4220.0000

XLON

11003110000129706-E0gKMG4qE7fz20191129

29-Nov-2019 14:20:36

73

4219.0000

XLON

11003110000130099-E0gKMG4qE90o20191129

29-Nov-2019 14:22:05

159

4219.0000

XLON

11003110000130672-E0gKMG4qEA0i20191129

29-Nov-2019 14:22:05

35

4219.0000

XLON

01003010000130720-E0gKMG4qEA0e20191129

29-Nov-2019 14:22:05

58

4219.0000

XLON

01003010000130720-E0gKMG4qEA0g20191129

29-Nov-2019 14:22:05

178

4219.0000

XLON

01003010000130555-E0gKMG4qEA0Y20191129

29-Nov-2019 14:22:05

315

4219.0000

XLON

01003010000130641-E0gKMG4qEA0a20191129

29-Nov-2019 14:22:05

72

4219.0000

XLON

11003110000130595-E0gKMG4qEA0c20191129

29-Nov-2019 14:23:41

122

4217.5000

XLON

11003110000131138-E0gKMG4qEBPd20191129

29-Nov-2019 14:23:41

74

4217.5000

XLON

11003110000131138-E0gKMG4qEBPb20191129

29-Nov-2019 14:23:41

105

4217.5000

XLON

11003110000131138-E0gKMG4qEBPZ20191129

29-Nov-2019 14:24:15

57

4218.0000

XLON

11003110000131275-E0gKMG4qEBko20191129

29-Nov-2019 14:24:15

150

4218.0000

XLON

11003110000131275-E0gKMG4qEBkm20191129

29-Nov-2019 14:24:45

104

4218.0000

XLON

01003010000131477-E0gKMG4qEC9f20191129

29-Nov-2019 14:24:56

80

4217.5000

XLON

01003010000131532-E0gKMG4qECE420191129

29-Nov-2019 14:25:00

56

4217.0000

XLON

11003110000131132-E0gKMG4qECH320191129

29-Nov-2019 14:25:00

8

4217.0000

XLON

01003010000131188-E0gKMG4qECH120191129

29-Nov-2019 14:25:00

210

4217.0000

XLON

01003010000131183-E0gKMG4qECGv20191129

29-Nov-2019 14:25:00

29

4217.0000

XLON

01003010000131185-E0gKMG4qECGx20191129

29-Nov-2019 14:25:00

30

4217.0000

XLON

01003010000131186-E0gKMG4qECGz20191129

29-Nov-2019 14:25:43

357

4217.0000

XLON

01003010000131626-E0gKMG4qECr720191129

29-Nov-2019 14:25:43

5

4217.0000

XLON

01003010000131626-E0gKMG4qECr920191129

29-Nov-2019 14:26:10

300

4216.5000

XLON

01003010000131778-E0gKMG4qEDAI20191129

29-Nov-2019 14:27:01

409

4217.5000

XLON

01003010000132148-E0gKMG4qEDme20191129

29-Nov-2019 14:27:01

81

4217.5000

XLON

01003010000132148-E0gKMG4qEDmg20191129

29-Nov-2019 14:27:03

404

4217.0000

XLON

11003110000132060-E0gKMG4qEDqL20191129

29-Nov-2019 14:27:03

167

4217.0000

XLON

11003110000132060-E0gKMG4qEDqN20191129

29-Nov-2019 14:27:38

72

4216.0000

XLON

01003010000132326-E0gKMG4qEEDc20191129

29-Nov-2019 14:27:38

80

4216.0000

XLON

11003110000132244-E0gKMG4qEEDa20191129

29-Nov-2019 14:27:38

105

4215.5000

XLON

11003110000132073-E0gKMG4qEEF120191129

29-Nov-2019 14:28:45

362

4213.0000

XLON

11003110000132544-E0gKMG4qEFAZ20191129

29-Nov-2019 14:30:00

65

4212.0000

XLON

11003110000132985-E0gKMG4qEGUP20191129

29-Nov-2019 14:30:03

297

4212.0000

XLON

11003110000132985-E0gKMG4qEGtw20191129

29-Nov-2019 14:30:12

471

4212.5000

XLON

11003110000133119-E0gKMG4qEHDo20191129

29-Nov-2019 14:30:12

93

4212.0000

XLON

01003010000133195-E0gKMG4qEHES20191129

29-Nov-2019 14:30:31

269

4212.0000

XLON

01003010000133195-E0gKMG4qEHeR20191129

29-Nov-2019 14:32:08

158

4218.0000

XLON

01003010000133810-E0gKMG4qEJja20191129

29-Nov-2019 14:32:09

190

4217.5000

XLON

01003010000133796-E0gKMG4qEJpL20191129

29-Nov-2019 14:32:10

76

4217.0000

XLON

11003110000133652-E0gKMG4qEJsi20191129

29-Nov-2019 14:32:10

98

4217.0000

XLON

11003110000133709-E0gKMG4qEJsk20191129

29-Nov-2019 14:33:35

79

4213.0000

XLON

11003110000134242-E0gKMG4qEM0i20191129

29-Nov-2019 14:33:35

46

4213.0000

XLON

11003110000134242-E0gKMG4qEM0k20191129

29-Nov-2019 14:33:43

134

4212.5000

XLON

01003010000134340-E0gKMG4qEMCq20191129

29-Nov-2019 14:34:19

118

4212.5000

XLON

01003010000134555-E0gKMG4qEMzp20191129

29-Nov-2019 14:34:20

114

4212.5000

XLON

01003010000134555-E0gKMG4qEN0W20191129

29-Nov-2019 14:34:20

42

4212.5000

XLON

11003110000134446-E0gKMG4qEN0Y20191129

29-Nov-2019 14:34:20

262

4212.5000

XLON

11003110000134460-E0gKMG4qEN0c20191129

29-Nov-2019 14:34:20

33

4212.5000

XLON

11003110000134449-E0gKMG4qEN0a20191129

29-Nov-2019 14:35:11

386

4215.5000

XLON

11003110000134741-E0gKMG4qEOhI20191129

29-Nov-2019 14:35:13

334

4215.0000

XLON

01003010000134862-E0gKMG4qEOnq20191129

29-Nov-2019 14:35:16

128

4214.0000

XLON

11003110000134742-E0gKMG4qEOrE20191129

29-Nov-2019 14:36:56

183

4214.0000

XLON

01003010000135500-E0gKMG4qEQuR20191129

29-Nov-2019 14:37:12

132

4215.0000

XLON

11003110000135488-E0gKMG4qERKU20191129

29-Nov-2019 14:37:18

130

4214.5000

XLON

11003110000135458-E0gKMG4qERPj20191129

29-Nov-2019 14:37:18

120

4214.5000

XLON

01003010000135567-E0gKMG4qERPh20191129

29-Nov-2019 14:37:55

59

4215.0000

XLON

01003010000135876-E0gKMG4qES8520191129

29-Nov-2019 14:37:55

115

4215.0000

XLON

01003010000135876-E0gKMG4qES8320191129

29-Nov-2019 14:38:09

166

4214.0000

XLON

11003110000135747-E0gKMG4qESLS20191129

29-Nov-2019 14:38:09

78

4214.0000

XLON

11003110000135747-E0gKMG4qESLU20191129

29-Nov-2019 14:39:12

75

4221.0000

XLON

11003110000136403-E0gKMG4qETVv20191129

29-Nov-2019 14:39:12

104

4221.0000

XLON

11003110000136403-E0gKMG4qETVx20191129

29-Nov-2019 14:39:13

8

4221.5000

XLON

01003010000136542-E0gKMG4qETZ120191129

29-Nov-2019 14:39:13

100

4221.5000

XLON

01003010000136542-E0gKMG4qETZ320191129

29-Nov-2019 14:39:14

180

4221.5000

XLON

11003110000136417-E0gKMG4qETbP20191129

29-Nov-2019 14:39:33

128

4221.5000

XLON

01003010000136656-E0gKMG4qEToY20191129

29-Nov-2019 14:39:34

45

4221.5000

XLON

01003010000136656-E0gKMG4qETod20191129

29-Nov-2019 14:40:00

6

4221.0000

XLON

11003110000136690-E0gKMG4qEU7v20191129

29-Nov-2019 14:40:00

21

4221.0000

XLON

11003110000136690-E0gKMG4qEU7x20191129

29-Nov-2019 14:40:01

44

4221.0000

XLON

01003010000136834-E0gKMG4qEU8M20191129

29-Nov-2019 14:40:01

150

4221.0000

XLON

01003010000136834-E0gKMG4qEU8K20191129

29-Nov-2019 14:41:08

233

4216.0000

XLON

11003110000137331-E0gKMG4qEVr520191129

29-Nov-2019 14:41:10

96

4215.5000

XLON

11003110000137319-E0gKMG4qEVtO20191129

29-Nov-2019 14:41:10

157

4215.5000

XLON

11003110000137319-E0gKMG4qEVtQ20191129

29-Nov-2019 14:41:27

37

4213.5000

XLON

01003010000137593-E0gKMG4qEWEH20191129

29-Nov-2019 14:41:27

70

4213.5000

XLON

01003010000137593-E0gKMG4qEWEF20191129

29-Nov-2019 14:42:16

150

4213.0000

XLON

11003110000137904-E0gKMG4qEX3520191129

29-Nov-2019 14:42:17

228

4212.5000

XLON

01003010000138049-E0gKMG4qEX5I20191129

29-Nov-2019 14:42:20

138

4212.0000

XLON

01003010000138059-E0gKMG4qEXAw20191129

29-Nov-2019 14:43:17

99

4211.0000

XLON

01003010000138621-E0gKMG4qEYHO20191129

29-Nov-2019 14:43:17

111

4211.0000

XLON

01003010000138621-E0gKMG4qEYHM20191129

29-Nov-2019 14:43:33

193

4210.0000

XLON

11003110000138451-E0gKMG4qEYaM20191129

29-Nov-2019 14:44:06

209

4210.5000

XLON

11003110000138992-E0gKMG4qEZ9m20191129

29-Nov-2019 14:44:09

237

4209.5000

XLON

01003010000139145-E0gKMG4qEZC920191129

29-Nov-2019 14:45:00

195

4215.0000

XLON

11003110000139502-E0gKMG4qEaED20191129

29-Nov-2019 14:45:01

36

4214.5000

XLON

01003010000139653-E0gKMG4qEaEG20191129

29-Nov-2019 14:45:01

262

4214.5000

XLON

01003010000139653-E0gKMG4qEaEI20191129

29-Nov-2019 14:45:02

137

4213.5000

XLON

11003110000139489-E0gKMG4qEaNA20191129

29-Nov-2019 14:45:16

98

4213.5000

XLON

01003010000139785-E0gKMG4qEapS20191129

29-Nov-2019 14:45:16

300

4213.5000

XLON

01003010000139785-E0gKMG4qEapQ20191129

29-Nov-2019 14:46:51

150

4214.0000

XLON

11003110000140510-E0gKMG4qEcVy20191129

29-Nov-2019 14:47:01

543

4213.0000

XLON

11003110000139609-E0gKMG4qEcgY20191129

29-Nov-2019 14:47:07

145

4212.0000

XLON

01003010000139870-E0gKMG4qEcpW20191129

29-Nov-2019 14:47:17

95

4209.5000

XLON

01003010000140919-E0gKMG4qEd1N20191129

29-Nov-2019 14:48:57

209

4212.5000

XLON

01003010000141833-E0gKMG4qEelL20191129

29-Nov-2019 14:49:20

174

4216.5000

XLON

01003010000142025-E0gKMG4qEfKU20191129

29-Nov-2019 14:49:40

130

4216.5000

XLON

01003010000142207-E0gKMG4qEfdR20191129

29-Nov-2019 14:49:40

45

4216.5000

XLON

01003010000142207-E0gKMG4qEfdO20191129

29-Nov-2019 14:50:01

175

4218.0000

XLON

11003110000142277-E0gKMG4qEg2x20191129

29-Nov-2019 14:51:00

195

4217.5000

XLON

01003010000142873-E0gKMG4qEh8Y20191129

29-Nov-2019 14:51:22

130

4217.5000

XLON

11003110000142824-E0gKMG4qEhV320191129

29-Nov-2019 14:51:22

40

4218.0000

XLON

11003110000142824-E0gKMG4qEhV520191129

29-Nov-2019 14:52:09

150

4218.5000

XLON

11003110000143117-E0gKMG4qEiRT20191129

29-Nov-2019 14:52:11

267

4217.5000

XLON

01003010000143305-E0gKMG4qEiU820191129

29-Nov-2019 14:52:29

68

4214.5000

XLON

01003010000143429-E0gKMG4qEikm20191129

29-Nov-2019 14:52:29

100

4214.5000

XLON

01003010000143429-E0gKMG4qEikk20191129

29-Nov-2019 14:52:29

54

4214.5000

XLON

01003010000143429-E0gKMG4qEiki20191129

29-Nov-2019 14:52:55

180

4213.0000

XLON

11003110000143406-E0gKMG4qEjHh20191129

29-Nov-2019 14:53:05

216

4213.0000

XLON

01003010000143630-E0gKMG4qEjV420191129

29-Nov-2019 14:53:42

7

4214.5000

XLON

01003010000143849-E0gKMG4qEk5z20191129

29-Nov-2019 14:53:42

92

4214.5000

XLON

01003010000143849-E0gKMG4qEk5x20191129

29-Nov-2019 14:53:42

124

4214.5000

XLON

01003010000143849-E0gKMG4qEk5t20191129

29-Nov-2019 14:53:42

177

4214.5000

XLON

11003110000143668-E0gKMG4qEk5r20191129

29-Nov-2019 14:54:09

145

4214.5000

XLON

11003110000143796-E0gKMG4qEkhN20191129

29-Nov-2019 14:55:12

9

4214.5000

XLON

01003010000144370-E0gKMG4qEluv20191129

29-Nov-2019 14:55:12

47

4214.5000

XLON

01003010000144375-E0gKMG4qElux20191129

29-Nov-2019 14:55:12

166

4214.5000

XLON

11003110000144204-E0gKMG4qElur20191129

29-Nov-2019 14:55:12

196

4214.5000

XLON

11003110000144204-E0gKMG4qElut20191129

29-Nov-2019 14:55:12

18

4214.5000

XLON

11003110000144204-E0gKMG4qElun20191129

29-Nov-2019 14:55:12

109

4214.5000

XLON

11003110000144272-E0gKMG4qElv320191129

29-Nov-2019 14:55:12

434

4214.5000

XLON

01003010000144420-E0gKMG4qElv120191129

29-Nov-2019 14:55:12

121

4214.5000

XLON

11003110000144224-E0gKMG4qEluz20191129

29-Nov-2019 14:55:14

34

4214.0000

XLON

01003010000144222-E0gKMG4qEm0I20191129

29-Nov-2019 14:55:14

146

4214.0000

XLON

01003010000144222-E0gKMG4qEm0K20191129

29-Nov-2019 14:56:54

144

4213.0000

XLON

11003110000145091-E0gKMG4qEnak20191129

29-Nov-2019 14:57:19

305

4214.5000

XLON

01003010000145524-E0gKMG4qEo9l20191129

29-Nov-2019 14:57:19

398

4214.5000

XLON

11003110000145260-E0gKMG4qEo9j20191129

29-Nov-2019 14:57:22

149

4213.0000

XLON

11003110000145425-E0gKMG4qEoFV20191129

29-Nov-2019 14:57:22

90

4213.0000

XLON

11003110000145425-E0gKMG4qEoFY20191129

29-Nov-2019 14:58:32

72

4217.0000

XLON

01003010000146393-E0gKMG4qEpNI20191129

29-Nov-2019 14:58:40

201

4216.5000

XLON

11003110000146221-E0gKMG4qEpZ420191129

29-Nov-2019 14:58:40

197

4216.5000

XLON

11003110000146221-E0gKMG4qEpZ120191129

29-Nov-2019 14:58:52

507

4215.5000

XLON

01003010000146394-E0gKMG4qEpn220191129

29-Nov-2019 15:00:11

211

4212.5000

XLON

11003110000147412-E0gKMG4qErnL20191129

29-Nov-2019 15:00:11

246

4212.5000

XLON

11003110000147412-E0gKMG4qErnN20191129

29-Nov-2019 15:00:12

4

4212.5000

XLON

11003110000147412-E0gKMG4qErpE20191129

29-Nov-2019 15:00:12

82

4212.5000

XLON

11003110000147412-E0gKMG4qErpC20191129

29-Nov-2019 15:00:32

507

4212.0000

XLON

01003010000147593-E0gKMG4qEsEN20191129

29-Nov-2019 15:01:53

467

4215.5000

XLON

01003010000148548-E0gKMG4qEtcL20191129

29-Nov-2019 15:02:26

18

4217.0000

XLON

01003010000148798-E0gKMG4qEuQx20191129

29-Nov-2019 15:02:26

58

4217.0000

XLON

01003010000148798-E0gKMG4qEuR020191129

29-Nov-2019 15:03:19

34

4220.5000

XLON

01003010000149146-E0gKMG4qEvLN20191129

29-Nov-2019 15:03:19

16

4220.5000

XLON

01003010000149146-E0gKMG4qEvLL20191129

29-Nov-2019 15:03:19

160

4220.5000

XLON

01003010000149146-E0gKMG4qEvLR20191129

29-Nov-2019 15:03:30

113

4220.0000

XLON

01003010000149236-E0gKMG4qEvWM20191129

29-Nov-2019 15:03:38

85

4220.5000

XLON

01003010000149278-E0gKMG4qEvaU20191129

29-Nov-2019 15:04:57

56

4223.5000

XLON

01003010000149938-E0gKMG4qEwr420191129

29-Nov-2019 15:04:57

76

4223.5000

XLON

01003010000149937-E0gKMG4qEwqx20191129

29-Nov-2019 15:04:57

73

4223.5000

XLON

11003110000149757-E0gKMG4qEwr120191129

29-Nov-2019 15:04:57

98

4223.5000

XLON

11003110000149756-E0gKMG4qEwqq20191129

29-Nov-2019 15:04:57

17

4223.5000

XLON

01003010000149938-E0gKMG4qEwr620191129

29-Nov-2019 15:05:12

172

4223.0000

XLON

11003110000149941-E0gKMG4qEx5B20191129

29-Nov-2019 15:06:03

82

4221.5000

XLON

01003010000150636-E0gKMG4qExou20191129

29-Nov-2019 15:06:03

72

4221.5000

XLON

01003010000150637-E0gKMG4qExoy20191129

29-Nov-2019 15:06:03

89

4221.5000

XLON

01003010000150636-E0gKMG4qExos20191129

29-Nov-2019 15:06:03

73

4221.5000

XLON

11003110000150443-E0gKMG4qExow20191129

29-Nov-2019 15:06:09

172

4221.5000

XLON

01003010000150911-E0gKMG4qExze20191129

29-Nov-2019 15:06:41

72

4223.5000

XLON

11003110000150923-E0gKMG4qEyiC20191129

29-Nov-2019 15:06:41

172

4223.5000

XLON

01003010000151125-E0gKMG4qEyiA20191129

29-Nov-2019 15:06:53

41

4223.0000

XLON

01003010000151238-E0gKMG4qEywv20191129

29-Nov-2019 15:06:55

108

4223.0000

XLON

01003010000151262-E0gKMG4qEyyy20191129

29-Nov-2019 15:07:03

22

4223.5000

XLON

11003110000151101-E0gKMG4qEzA520191129

29-Nov-2019 15:07:12

105

4223.5000

XLON

11003110000151218-E0gKMG4qEzHv20191129

29-Nov-2019 15:07:12

67

4223.5000

XLON

11003110000151218-E0gKMG4qEzHt20191129

29-Nov-2019 15:07:30

49

4222.0000

XLON

11003110000151404-E0gKMG4qEzgU20191129

29-Nov-2019 15:07:30

121

4222.0000

XLON

11003110000151404-E0gKMG4qEzgW20191129

29-Nov-2019 15:07:50

19

4222.0000

XLON

11003110000151562-E0gKMG4qEzvn20191129

29-Nov-2019 15:07:50

72

4222.0000

XLON

11003110000151562-E0gKMG4qEzvl20191129

29-Nov-2019 15:07:50

81

4222.0000

XLON

11003110000151562-E0gKMG4qEzvp20191129

29-Nov-2019 15:08:10

188

4222.0000

XLON

01003010000151928-E0gKMG4qF0Hh20191129

29-Nov-2019 15:08:10

171

4222.0000

XLON

11003110000151719-E0gKMG4qF0Hj20191129

29-Nov-2019 15:09:34

308

4223.5000

XLON

11003110000152536-E0gKMG4qF1XF20191129

29-Nov-2019 15:09:38

86

4223.5000

XLON

11003110000152547-E0gKMG4qF1d120191129

29-Nov-2019 15:09:38

68

4223.5000

XLON

11003110000152578-E0gKMG4qF1fE20191129

29-Nov-2019 15:09:38

266

4223.5000

XLON

11003110000152591-E0gKMG4qF1fQ20191129

29-Nov-2019 15:09:38

264

4223.5000

XLON

11003110000152578-E0gKMG4qF1fC20191129

29-Nov-2019 15:10:11

398

4223.0000

XLON

01003010000153146-E0gKMG4qF2HB20191129

29-Nov-2019 15:10:49

300

4222.5000

XLON

11003110000152912-E0gKMG4qF2rJ20191129

29-Nov-2019 15:10:49

98

4222.5000

XLON

11003110000152912-E0gKMG4qF2rL20191129

29-Nov-2019 15:10:49

44

4221.5000

XLON

11003110000152937-E0gKMG4qF2se20191129

29-Nov-2019 15:10:49

5

4221.5000

XLON

11003110000152937-E0gKMG4qF2sh20191129

29-Nov-2019 15:10:49

65

4221.5000

XLON

11003110000152937-E0gKMG4qF2sj20191129

29-Nov-2019 15:10:49

177

4221.5000

XLON

11003110000152937-E0gKMG4qF2so20191129

29-Nov-2019 15:13:24

150

4224.5000

XLON

01003010000155004-E0gKMG4qF5lL20191129

29-Nov-2019 15:13:27

49

4224.0000

XLON

01003010000155022-E0gKMG4qF5nY20191129

29-Nov-2019 15:13:27

144

4224.0000

XLON

01003010000155022-E0gKMG4qF5nV20191129

29-Nov-2019 15:14:24

159

4225.0000

XLON

11003110000155323-E0gKMG4qF6Wr20191129

29-Nov-2019 15:14:24

223

4225.0000

XLON

01003010000155449-E0gKMG4qF6Wp20191129

29-Nov-2019 15:15:26

97

4225.5000

XLON

11003110000155930-E0gKMG4qF7VV20191129

29-Nov-2019 15:15:26

76

4225.5000

XLON

11003110000155875-E0gKMG4qF7VR20191129

29-Nov-2019 15:15:42

176

4225.0000

XLON

01003010000156479-E0gKMG4qF7gj20191129

29-Nov-2019 15:16:05

42

4225.0000

XLON

11003110000156618-E0gKMG4qF7tJ20191129

29-Nov-2019 15:16:05

131

4225.0000

XLON

11003110000156618-E0gKMG4qF7tL20191129

29-Nov-2019 15:16:30

170

4225.0000

XLON

01003010000157199-E0gKMG4qF8Fw20191129

29-Nov-2019 15:17:25

174

4224.5000

XLON

01003010000158202-E0gKMG4qF8wT20191129

29-Nov-2019 15:17:25

73

4224.5000

XLON

01003010000158203-E0gKMG4qF8wX20191129

29-Nov-2019 15:17:25

74

4224.5000

XLON

11003110000158015-E0gKMG4qF8wV20191129

29-Nov-2019 15:17:25

72

4224.5000

XLON

11003110000158016-E0gKMG4qF8wZ20191129

29-Nov-2019 15:17:46

66

4224.5000

XLON

11003110000158448-E0gKMG4qF9N720191129

29-Nov-2019 15:17:46

108

4224.5000

XLON

11003110000158448-E0gKMG4qF9N920191129

29-Nov-2019 15:18:10

193

4224.5000

XLON

01003010000159096-E0gKMG4qF9mv20191129

29-Nov-2019 15:18:36

60

4225.0000

XLON

01003010000159595-E0gKMG4qFAHd20191129

29-Nov-2019 15:18:36

90

4225.0000

XLON

01003010000159595-E0gKMG4qFAHb20191129

29-Nov-2019 15:18:57

114

4225.0000

XLON

11003110000159824-E0gKMG4qFAVq20191129

29-Nov-2019 15:19:12

118

4225.0000

XLON

01003010000160240-E0gKMG4qFAiw20191129

29-Nov-2019 15:19:12

123

4225.0000

XLON

01003010000160223-E0gKMG4qFAiq20191129

29-Nov-2019 15:19:12

65

4225.0000

XLON

11003110000160040-E0gKMG4qFAiu20191129

29-Nov-2019 15:19:12

18

4225.0000

XLON

11003110000160040-E0gKMG4qFAis20191129

29-Nov-2019 15:19:19

13

4225.0000

XLON

01003010000160240-E0gKMG4qFAlI20191129

29-Nov-2019 15:19:30

104

4224.0000

XLON

11003110000160180-E0gKMG4qFAvn20191129

29-Nov-2019 15:19:30

5

4223.5000

XLON

01003010000160426-E0gKMG4qFAwM20191129

29-Nov-2019 15:19:30

66

4223.5000

XLON

01003010000160426-E0gKMG4qFAwO20191129

29-Nov-2019 15:20:26

49

4225.0000

XLON

01003010000161011-E0gKMG4qFBne20191129

29-Nov-2019 15:20:26

128

4225.0000

XLON

01003010000161011-E0gKMG4qFBnh20191129

29-Nov-2019 15:20:26

300

4225.0000

XLON

01003010000161011-E0gKMG4qFBnc20191129

29-Nov-2019 15:21:13

54

4224.5000

XLON

01003010000160901-E0gKMG4qFCWi20191129

29-Nov-2019 15:21:13

96

4224.5000

XLON

01003010000160901-E0gKMG4qFCWk20191129

29-Nov-2019 15:21:13

226

4224.5000

XLON

01003010000160901-E0gKMG4qFCWq20191129

29-Nov-2019 15:21:13

190

4224.5000

XLON

01003010000160901-E0gKMG4qFCWo20191129

29-Nov-2019 15:21:23

168

4223.0000

XLON

11003110000161295-E0gKMG4qFCfU20191129

29-Nov-2019 15:21:23

4

4223.0000

XLON

11003110000161295-E0gKMG4qFCfX20191129

29-Nov-2019 15:22:08

255

4222.5000

XLON

11003110000161366-E0gKMG4qFDKe20191129

29-Nov-2019 15:22:08

215

4222.5000

XLON

11003110000161366-E0gKMG4qFDKg20191129

29-Nov-2019 15:23:28

203

4219.5000

XLON

11003110000161505-E0gKMG4qFEh320191129

29-Nov-2019 15:24:35

130

4220.5000

XLON

01003010000161915-E0gKMG4qFFma20191129

29-Nov-2019 15:24:35

150

4220.5000

XLON

01003010000161915-E0gKMG4qFFmY20191129

29-Nov-2019 15:25:35

74

4222.5000

XLON

11003110000161839-E0gKMG4qFGdW20191129

29-Nov-2019 15:25:35

7

4222.5000

XLON

11003110000161839-E0gKMG4qFGdY20191129

29-Nov-2019 15:25:35

126

4222.5000

XLON

11003110000161816-E0gKMG4qFGdS20191129

29-Nov-2019 15:25:35

288

4222.5000

XLON

11003110000161801-E0gKMG4qFGdO20191129

29-Nov-2019 15:25:35

276

4222.5000

XLON

11003110000161816-E0gKMG4qFGdQ20191129

29-Nov-2019 15:27:06

516

4220.5000

XLON

01003010000162179-E0gKMG4qFI0I20191129

29-Nov-2019 15:27:07

24

4220.0000

XLON

11003110000161966-E0gKMG4qFI1x20191129

29-Nov-2019 15:27:07

211

4220.0000

XLON

11003110000161966-E0gKMG4qFI1s20191129

29-Nov-2019 15:27:07

195

4220.0000

XLON

11003110000161980-E0gKMG4qFI1z20191129

29-Nov-2019 15:27:54

121

4220.0000

XLON

01003010000162231-E0gKMG4qFIgN20191129

29-Nov-2019 15:27:54

41

4220.0000

XLON

01003010000162231-E0gKMG4qFIgS20191129

29-Nov-2019 15:29:45

42

4221.5000

XLON

01003010000162446-E0gKMG4qFK0x20191129

29-Nov-2019 15:29:55

473

4221.5000

XLON

01003010000162456-E0gKMG4qFKBj20191129

29-Nov-2019 15:30:03

560

4221.0000

XLON

01003010000162433-E0gKMG4qFKRw20191129

29-Nov-2019 15:30:03

48

4221.0000

XLON

01003010000162433-E0gKMG4qFKRu20191129

29-Nov-2019 15:30:05

50

4220.5000

XLON

01003010000162492-E0gKMG4qFKWk20191129

29-Nov-2019 15:30:05

45

4220.5000

XLON

01003010000162492-E0gKMG4qFKWi20191129

29-Nov-2019 15:30:22

241

4221.5000

XLON

01003010000162550-E0gKMG4qFKtf20191129

29-Nov-2019 15:30:32

40

4221.5000

XLON

01003010000162578-E0gKMG4qFKza20191129

29-Nov-2019 15:30:51

81

4221.0000

XLON

01003010000162589-E0gKMG4qFLHq20191129

29-Nov-2019 15:30:55

300

4220.5000

XLON

01003010000162532-E0gKMG4qFLK320191129

29-Nov-2019 15:30:55

98

4220.5000

XLON

01003010000162532-E0gKMG4qFLK720191129

29-Nov-2019 15:31:52

50

4223.5000

XLON

01003010000162750-E0gKMG4qFMMR20191129

29-Nov-2019 15:32:57

89

4223.5000

XLON

11003110000162737-E0gKMG4qFNNM20191129

29-Nov-2019 15:32:57

69

4223.5000

XLON

11003110000162736-E0gKMG4qFNNI20191129

29-Nov-2019 15:32:57

22

4223.5000

XLON

01003010000162918-E0gKMG4qFNNK20191129

29-Nov-2019 15:33:52

76

4225.0000

XLON

01003010000163117-E0gKMG4qFOGs20191129

29-Nov-2019 15:33:52

175

4225.0000

XLON

01003010000163062-E0gKMG4qFOGq20191129

29-Nov-2019 15:33:52

75

4225.0000

XLON

11003110000162955-E0gKMG4qFOGu20191129

29-Nov-2019 15:34:08

173

4225.0000

XLON

11003110000163136-E0gKMG4qFOYy20191129

29-Nov-2019 15:34:26

147

4224.5000

XLON

11003110000163303-E0gKMG4qFOnh20191129

29-Nov-2019 15:34:45

171

4224.5000

XLON

11003110000163453-E0gKMG4qFPAu20191129

29-Nov-2019 15:35:28

76

4225.0000

XLON

01003010000164112-E0gKMG4qFPnD20191129

29-Nov-2019 15:35:28

69

4225.0000

XLON

01003010000164120-E0gKMG4qFPnF20191129

29-Nov-2019 15:35:28

174

4225.0000

XLON

11003110000163925-E0gKMG4qFPnB20191129

29-Nov-2019 15:35:50

13

4224.5000

XLON

01003010000164411-E0gKMG4qFQ5g20191129

29-Nov-2019 15:35:51

168

4224.5000

XLON

01003010000164424-E0gKMG4qFQ6C20191129

29-Nov-2019 15:36:14

90

4225.5000

XLON

01003010000164484-E0gKMG4qFQR120191129

29-Nov-2019 15:36:24

109

4225.5000

XLON

11003110000164326-E0gKMG4qFQa220191129

29-Nov-2019 15:36:34

158

4224.5000

XLON

11003110000164308-E0gKMG4qFQk720191129

29-Nov-2019 15:36:34

51

4224.5000

XLON

11003110000164308-E0gKMG4qFQk420191129

29-Nov-2019 15:36:37

139

4223.5000

XLON

01003010000164505-E0gKMG4qFQnu20191129

29-Nov-2019 15:37:40

60

4221.5000

XLON

11003110000164509-E0gKMG4qFRgg20191129

29-Nov-2019 15:37:40

300

4221.5000

XLON

01003010000164694-E0gKMG4qFRgm20191129

29-Nov-2019 15:37:40

7

4221.5000

XLON

01003010000164694-E0gKMG4qFRhD20191129

29-Nov-2019 15:37:40

1

4221.5000

XLON

11003110000164509-E0gKMG4qFRgc20191129

29-Nov-2019 15:37:40

299

4221.5000

XLON

11003110000164506-E0gKMG4qFRga20191129

29-Nov-2019 15:38:54

193

4222.5000

XLON

01003010000164834-E0gKMG4qFSjy20191129

29-Nov-2019 15:39:01

198

4222.0000

XLON

11003110000164665-E0gKMG4qFSqT20191129

29-Nov-2019 15:39:04

44

4221.0000

XLON

11003110000164570-E0gKMG4qFSu220191129

29-Nov-2019 15:39:04

141

4221.0000

XLON

11003110000164570-E0gKMG4qFSu020191129

29-Nov-2019 15:40:10

40

4221.0000

XLON

01003010000165005-E0gKMG4qFUHI20191129

29-Nov-2019 15:40:10

12

4221.0000

XLON

01003010000165005-E0gKMG4qFUHG20191129

29-Nov-2019 15:40:11

543

4221.0000

XLON

01003010000165011-E0gKMG4qFULB20191129

29-Nov-2019 15:41:55

1

4222.0000

XLON

11003110000165077-E0gKMG4qFVn920191129

29-Nov-2019 15:41:59

332

4221.0000

XLON

01003010000165230-E0gKMG4qFVpk20191129

29-Nov-2019 15:41:59

30

4221.0000

XLON

01003010000165230-E0gKMG4qFVpo20191129

29-Nov-2019 15:42:01

362

4220.5000

XLON

01003010000165242-E0gKMG4qFVs120191129

29-Nov-2019 15:43:35

239

4219.5000

XLON

01003010000165468-E0gKMG4qFX9s20191129

29-Nov-2019 15:43:35

232

4219.5000

XLON

01003010000165468-E0gKMG4qFX9u20191129

29-Nov-2019 15:43:35

434

4219.5000

XLON

11003110000165303-E0gKMG4qFX9w20191129

29-Nov-2019 15:46:01

28

4222.0000

XLON

01003010000166035-E0gKMG4qFZJ420191129

29-Nov-2019 15:46:01

124

4222.0000

XLON

01003010000166018-E0gKMG4qFZJ020191129

29-Nov-2019 15:46:01

135

4222.0000

XLON

01003010000166043-E0gKMG4qFZJG20191129

29-Nov-2019 15:46:01

28

4222.0000

XLON

11003110000165885-E0gKMG4qFZK520191129

29-Nov-2019 15:46:01

202

4222.0000

XLON

11003110000165845-E0gKMG4qFZIy20191129

29-Nov-2019 15:46:01

28

4222.0000

XLON

01003010000166030-E0gKMG4qFZJ220191129

29-Nov-2019 15:46:01

110

4222.0000

XLON

01003010000166043-E0gKMG4qFZJE20191129

29-Nov-2019 15:47:16

13

4222.0000

XLON

01003010000166291-E0gKMG4qFaKE20191129

29-Nov-2019 15:47:24

218

4222.5000

XLON

01003010000166311-E0gKMG4qFaXr20191129

29-Nov-2019 15:47:24

96

4222.5000

XLON

11003110000166207-E0gKMG4qFaY120191129

29-Nov-2019 15:47:24

90

4222.5000

XLON

11003110000166189-E0gKMG4qFaXx20191129

29-Nov-2019 15:47:24

234

4222.5000

XLON

11003110000166203-E0gKMG4qFaXz20191129

29-Nov-2019 15:48:58

164

4224.5000

XLON

01003010000166751-E0gKMG4qFbuK20191129

29-Nov-2019 15:48:58

160

4224.5000

XLON

11003110000166613-E0gKMG4qFbuM20191129

29-Nov-2019 15:49:18

107

4224.0000

XLON

01003010000166752-E0gKMG4qFcA620191129

29-Nov-2019 15:50:09

26

4225.0000

XLON

11003110000166796-E0gKMG4qFcwh20191129

29-Nov-2019 15:50:09

27

4225.0000

XLON

11003110000166796-E0gKMG4qFcwe20191129

29-Nov-2019 15:50:09

36

4225.0000

XLON

01003010000167001-E0gKMG4qFcx420191129

29-Nov-2019 15:50:09

300

4225.0000

XLON

01003010000167001-E0gKMG4qFcx620191129

29-Nov-2019 15:50:09

34

4225.5000

XLON

01003010000167001-E0gKMG4qFcx820191129

29-Nov-2019 15:50:18

16

4223.5000

XLON

11003110000166878-E0gKMG4qFdGC20191129

29-Nov-2019 15:50:18

4

4223.5000

XLON

11003110000166878-E0gKMG4qFdG820191129

29-Nov-2019 15:50:18

96

4223.5000

XLON

11003110000166878-E0gKMG4qFdGA20191129

29-Nov-2019 15:51:36

17

4224.0000

XLON

01003010000167301-E0gKMG4qFeNU20191129

29-Nov-2019 15:51:36

149

4224.0000

XLON

01003010000167304-E0gKMG4qFeNW20191129

29-Nov-2019 15:51:36

25

4224.0000

XLON

01003010000167289-E0gKMG4qFeNN20191129

29-Nov-2019 15:51:36

89

4224.0000

XLON

01003010000167289-E0gKMG4qFeNJ20191129

29-Nov-2019 15:51:36

4

4224.0000

XLON

01003010000167308-E0gKMG4qFeNY20191129

29-Nov-2019 15:51:36

175

4224.0000

XLON

01003010000167301-E0gKMG4qFeNP20191129

29-Nov-2019 15:51:36

108

4224.0000

XLON

01003010000167289-E0gKMG4qFeNL20191129

29-Nov-2019 15:52:55

150

4225.0000

XLON

11003110000167394-E0gKMG4qFff420191129

29-Nov-2019 15:53:43

150

4227.5000

XLON

11003110000167519-E0gKMG4qFgOF20191129

29-Nov-2019 15:53:44

204

4227.5000

XLON

01003010000167653-E0gKMG4qFgP020191129

29-Nov-2019 15:53:44

13

4227.5000

XLON

01003010000167653-E0gKMG4qFgOy20191129

29-Nov-2019 15:54:09

150

4227.0000

XLON

11003110000167619-E0gKMG4qFgfd20191129

29-Nov-2019 15:54:13

148

4226.5000

XLON

11003110000167631-E0gKMG4qFgi020191129

29-Nov-2019 15:54:56

188

4226.5000

XLON

01003010000167936-E0gKMG4qFhCX20191129

29-Nov-2019 15:55:04

43

4226.0000

XLON

11003110000167795-E0gKMG4qFhNP20191129

29-Nov-2019 15:55:04

8

4226.0000

XLON

11003110000167798-E0gKMG4qFhNR20191129

29-Nov-2019 15:55:04

133

4226.0000

XLON

11003110000167790-E0gKMG4qFhNN20191129

29-Nov-2019 15:55:04

45

4226.0000

XLON

11003110000167786-E0gKMG4qFhNF20191129

29-Nov-2019 15:55:04

177

4226.0000

XLON

11003110000167786-E0gKMG4qFhNH20191129

29-Nov-2019 15:55:04

45

4226.0000

XLON

11003110000167790-E0gKMG4qFhNL20191129

29-Nov-2019 15:55:30

70

4225.0000

XLON

11003110000167865-E0gKMG4qFht920191129

29-Nov-2019 15:55:30

18

4225.0000

XLON

11003110000167865-E0gKMG4qFht720191129

29-Nov-2019 15:56:28

75

4225.5000

XLON

01003010000168174-E0gKMG4qFiYQ20191129

29-Nov-2019 15:57:22

72

4226.0000

XLON

11003110000168423-E0gKMG4qFjaq20191129

29-Nov-2019 15:57:22

150

4226.0000

XLON

11003110000168422-E0gKMG4qFjam20191129

29-Nov-2019 15:57:22

69

4226.0000

XLON

01003010000168568-E0gKMG4qFjas20191129

29-Nov-2019 15:57:22

72

4226.0000

XLON

01003010000168567-E0gKMG4qFjao20191129

29-Nov-2019 15:57:47

74

4226.0000

XLON

11003110000168511-E0gKMG4qFk3R20191129

29-Nov-2019 15:57:47

90

4226.0000

XLON

11003110000168519-E0gKMG4qFk3W20191129

29-Nov-2019 15:57:47

28

4226.0000

XLON

11003110000168511-E0gKMG4qFk3U20191129

29-Nov-2019 15:57:47

48

4226.0000

XLON

11003110000168511-E0gKMG4qFk3O20191129

29-Nov-2019 15:58:17

10

4225.5000

XLON

11003110000168638-E0gKMG4qFkUB20191129

29-Nov-2019 15:58:20

202

4226.0000

XLON

01003010000168808-E0gKMG4qFkXC20191129

29-Nov-2019 15:58:34

210

4225.5000

XLON

11003110000168643-E0gKMG4qFkiB20191129

29-Nov-2019 15:59:15

150

4224.0000

XLON

01003010000168992-E0gKMG4qFlNi20191129

29-Nov-2019 15:59:32

153

4223.0000

XLON

11003110000168838-E0gKMG4qFlhA20191129

29-Nov-2019 15:59:32

26

4223.0000

XLON

11003110000168838-E0gKMG4qFlh820191129

29-Nov-2019 15:59:34

147

4222.0000

XLON

01003010000169001-E0gKMG4qFlke20191129

29-Nov-2019 16:00:19

98

4220.0000

XLON

01003010000169173-E0gKMG4qFmdu20191129

29-Nov-2019 16:00:19

461

4220.0000

XLON

01003010000169173-E0gKMG4qFmdw20191129

29-Nov-2019 16:00:20

88

4219.5000

XLON

11003110000169028-E0gKMG4qFmfU20191129

29-Nov-2019 16:00:53

391

4222.5000

XLON

11003110000169189-E0gKMG4qFnBw20191129

29-Nov-2019 16:00:53

82

4222.5000

XLON

11003110000169189-E0gKMG4qFnBy20191129

29-Nov-2019 16:01:34

180

4222.5000

XLON

11003110000169233-E0gKMG4qFo5c20191129

29-Nov-2019 16:01:59

300

4221.5000

XLON

11003110000169155-E0gKMG4qFoRA20191129

29-Nov-2019 16:01:59

123

4221.5000

XLON

01003010000169295-E0gKMG4qFoRE20191129

29-Nov-2019 16:01:59

7

4221.5000

XLON

11003110000169155-E0gKMG4qFoRC20191129

29-Nov-2019 16:02:34

382

4220.0000

XLON

11003110000169514-E0gKMG4qFpAc20191129

29-Nov-2019 16:03:46

37

4218.5000

XLON

11003110000169706-E0gKMG4qFqKG20191129

29-Nov-2019 16:03:47

142

4218.5000

XLON

11003110000169706-E0gKMG4qFqLt20191129

29-Nov-2019 16:04:03

4

4218.0000

XLON

01003010000169946-E0gKMG4qFqdb20191129

29-Nov-2019 16:04:03

294

4218.0000

XLON

11003110000169534-E0gKMG4qFqdN20191129

29-Nov-2019 16:04:03

142

4218.0000

XLON

01003010000169946-E0gKMG4qFqdY20191129

29-Nov-2019 16:04:05

239

4217.5000

XLON

01003010000169864-E0gKMG4qFqgt20191129

29-Nov-2019 16:04:05

236

4217.5000

XLON

01003010000169864-E0gKMG4qFqgy20191129

29-Nov-2019 16:04:51

114

4218.0000

XLON

11003110000169848-E0gKMG4qFrYP20191129

29-Nov-2019 16:06:15

126

4217.5000

XLON

11003110000170132-E0gKMG4qFt0r20191129

29-Nov-2019 16:06:34

4

4218.0000

XLON

01003010000170349-E0gKMG4qFtJy20191129

29-Nov-2019 16:06:40

345

4217.5000

XLON

11003110000170132-E0gKMG4qFtNq20191129

29-Nov-2019 16:06:44

349

4217.0000

XLON

11003110000170084-E0gKMG4qFtXO20191129

29-Nov-2019 16:07:53

153

4216.5000

XLON

11003110000170425-E0gKMG4qFujL20191129

29-Nov-2019 16:07:53

245

4216.5000

XLON

11003110000170425-E0gKMG4qFujJ20191129

29-Nov-2019 16:08:15

52

4217.5000

XLON

01003010000170596-E0gKMG4qFvAu20191129

29-Nov-2019 16:08:15

225

4217.5000

XLON

11003110000170455-E0gKMG4qFvAs20191129

29-Nov-2019 16:08:15

36

4217.5000

XLON

01003010000170596-E0gKMG4qFvAw20191129

29-Nov-2019 16:08:15

88

4217.5000

XLON

01003010000170596-E0gKMG4qFvB520191129

29-Nov-2019 16:08:16

291

4217.0000

XLON

01003010000170607-E0gKMG4qFvBm20191129

29-Nov-2019 16:08:16

25

4217.0000

XLON

01003010000170607-E0gKMG4qFvBk20191129

29-Nov-2019 16:10:08

76

4220.0000

XLON

11003110000170897-E0gKMG4qFwq920191129

29-Nov-2019 16:10:48

150

4218.0000

XLON

11003110000171044-E0gKMG4qFxMI20191129

29-Nov-2019 16:11:13

61

4218.5000

XLON

11003110000171124-E0gKMG4qFxio20191129

29-Nov-2019 16:11:14

211

4218.5000

XLON

01003010000171260-E0gKMG4qFxjF20191129

29-Nov-2019 16:11:20

36

4218.0000

XLON

01003010000171241-E0gKMG4qFxmM20191129

29-Nov-2019 16:11:20

172

4218.0000

XLON

01003010000171217-E0gKMG4qFxmG20191129

29-Nov-2019 16:11:20

29

4218.0000

XLON

11003110000171105-E0gKMG4qFxmK20191129

29-Nov-2019 16:11:20

23

4218.0000

XLON

01003010000171224-E0gKMG4qFxmI20191129

29-Nov-2019 16:12:03

40

4219.0000

XLON

11003110000171315-E0gKMG4qFyOG20191129

29-Nov-2019 16:12:03

96

4219.0000

XLON

11003110000171315-E0gKMG4qFyOE20191129

29-Nov-2019 16:12:52

60

4221.0000

XLON

11003110000171492-E0gKMG4qFyxa20191129

29-Nov-2019 16:12:52

136

4221.0000

XLON

01003010000171615-E0gKMG4qFyxY20191129

29-Nov-2019 16:12:52

73

4221.0000

XLON

01003010000171616-E0gKMG4qFyxj20191129

29-Nov-2019 16:12:52

73

4221.0000

XLON

11003110000171563-E0gKMG4qFyxp20191129

29-Nov-2019 16:12:52

13

4221.0000

XLON

11003110000171492-E0gKMG4qFyxh20191129

29-Nov-2019 16:13:09

73

4221.0000

XLON

01003010000171911-E0gKMG4qFzEL20191129

29-Nov-2019 16:13:09

136

4221.0000

XLON

01003010000171830-E0gKMG4qFzEJ20191129

29-Nov-2019 16:13:23

137

4221.5000

XLON

01003010000172128-E0gKMG4qFzPw20191129

29-Nov-2019 16:13:46

136

4221.0000

XLON

01003010000172328-E0gKMG4qFzr920191129

29-Nov-2019 16:13:46

73

4221.0000

XLON

11003110000172299-E0gKMG4qFzrI20191129

29-Nov-2019 16:13:58

34

4219.5000

XLON

11003110000172485-E0gKMG4qG06420191129

29-Nov-2019 16:13:58

103

4219.5000

XLON

11003110000172485-E0gKMG4qG05s20191129

29-Nov-2019 16:13:58

150

4220.0000

XLON

01003010000172605-E0gKMG4qG03o20191129

29-Nov-2019 16:13:58

69

4220.0000

XLON

01003010000172605-E0gKMG4qG03q20191129

29-Nov-2019 16:15:03

375

4219.5000

XLON

01003010000173518-E0gKMG4qG1XQ20191129

29-Nov-2019 16:15:03

9

4219.5000

XLON

01003010000173454-E0gKMG4qG1XM20191129

29-Nov-2019 16:15:03

311

4219.5000

XLON

11003110000173265-E0gKMG4qG1XI20191129

29-Nov-2019 16:15:03

174

4219.5000

XLON

01003010000173460-E0gKMG4qG1XO20191129

29-Nov-2019 16:15:34

134

4218.5000

XLON

01003010000173585-E0gKMG4qG23z20191129

29-Nov-2019 16:15:34

236

4218.5000

XLON

01003010000173512-E0gKMG4qG23t20191129

29-Nov-2019 16:15:44

275

4218.0000

XLON

11003110000173446-E0gKMG4qG2Hh20191129

29-Nov-2019 16:15:44

200

4218.0000

XLON

11003110000173446-E0gKMG4qG2He20191129

29-Nov-2019 16:16:57

289

4217.0000

XLON

01003010000174138-E0gKMG4qG3Mt20191129

29-Nov-2019 16:18:13

11

4216.0000

XLON

01003010000173759-E0gKMG4qG4SD20191129

29-Nov-2019 16:18:33

373

4216.5000

XLON

01003010000174906-E0gKMG4qG4lc20191129

29-Nov-2019 16:18:36

66

4216.0000

XLON

11003110000174760-E0gKMG4qG4p620191129

29-Nov-2019 16:18:36

185

4216.0000

XLON

11003110000174770-E0gKMG4qG4p820191129

29-Nov-2019 16:18:36

35

4216.0000

XLON

01003010000174893-E0gKMG4qG4p420191129

29-Nov-2019 16:18:36

288

4216.0000

XLON

01003010000174893-E0gKMG4qG4p120191129

29-Nov-2019 16:20:04

269

4214.5000

XLON

01003010000175251-E0gKMG4qG6eD20191129

29-Nov-2019 16:20:08

32

4214.0000

XLON

01003010000175240-E0gKMG4qG6ob20191129

29-Nov-2019 16:20:08

65

4214.0000

XLON

01003010000175244-E0gKMG4qG6od20191129

29-Nov-2019 16:20:08

157

4214.0000

XLON

11003110000175092-E0gKMG4qG6oZ20191129

29-Nov-2019 16:20:08

104

4214.0000

XLON

11003110000175126-E0gKMG4qG6of20191129

29-Nov-2019 16:20:15

104

4214.0000

XLON

01003010000175344-E0gKMG4qG72V20191129

29-Nov-2019 16:20:15

3

4214.0000

XLON

01003010000175344-E0gKMG4qG72T20191129

29-Nov-2019 16:20:15

193

4214.0000

XLON

01003010000175344-E0gKMG4qG72X20191129

29-Nov-2019 16:20:15

71

4214.0000

XLON

01003010000175344-E0gKMG4qG72Z20191129

29-Nov-2019 16:20:24

217

4212.5000

XLON

11003110000175220-E0gKMG4qG7H820191129

29-Nov-2019 16:20:24

104

4213.0000

XLON

11003110000175199-E0gKMG4qG7GF20191129

29-Nov-2019 16:20:24

254

4213.0000

XLON

11003110000175199-E0gKMG4qG7GH20191129

29-Nov-2019 16:20:24

149

4213.0000

XLON

11003110000175199-E0gKMG4qG7GJ20191129

29-Nov-2019 16:21:38

146

4212.0000

XLON

11003110000175517-E0gKMG4qG8p720191129

29-Nov-2019 16:21:38

134

4212.0000

XLON

01003010000175638-E0gKMG4qG8p920191129

29-Nov-2019 16:21:46

209

4212.0000

XLON

11003110000175523-E0gKMG4qG8vx20191129

29-Nov-2019 16:22:14

8

4211.5000

XLON

11003110000175601-E0gKMG4qG9Qc20191129

29-Nov-2019 16:22:14

156

4211.5000

XLON

01003010000175757-E0gKMG4qG9Qo20191129

29-Nov-2019 16:22:14

101

4211.5000

XLON

01003010000175733-E0gKMG4qG9Qe20191129

29-Nov-2019 16:22:14

132

4211.5000

XLON

11003110000175626-E0gKMG4qG9Qm20191129

29-Nov-2019 16:22:14

12

4211.5000

XLON

01003010000175760-E0gKMG4qG9Qq20191129

29-Nov-2019 16:22:14

142

4211.5000

XLON

01003010000175720-E0gKMG4qG9Qa20191129

29-Nov-2019 16:22:14

106

4211.5000

XLON

11003110000175626-E0gKMG4qG9Qk20191129

29-Nov-2019 16:22:14

84

4211.5000

XLON

01003010000175760-E0gKMG4qG9Qs20191129

29-Nov-2019 16:22:56

150

4213.5000

XLON

11003110000175760-E0gKMG4qGAU520191129

29-Nov-2019 16:23:01

126

4213.5000

XLON

11003110000175769-E0gKMG4qGAac20191129

29-Nov-2019 16:23:06

57

4213.0000

XLON

01003010000175898-E0gKMG4qGAft20191129

29-Nov-2019 16:23:06

174

4213.0000

XLON

11003110000175752-E0gKMG4qGAfr20191129

29-Nov-2019 16:23:40

80

4214.5000

XLON

11003110000175922-E0gKMG4qGBMK20191129

29-Nov-2019 16:23:40

146

4214.5000

XLON

11003110000175922-E0gKMG4qGBMM20191129

29-Nov-2019 16:23:40

271

4214.5000

XLON

11003110000175922-E0gKMG4qGBMO20191129

29-Nov-2019 16:23:40

12

4214.5000

XLON

11003110000175922-E0gKMG4qGBMG20191129

29-Nov-2019 16:23:40

21

4214.5000

XLON

11003110000175922-E0gKMG4qGBMI20191129

29-Nov-2019 16:24:02

137

4215.5000

XLON

11003110000175984-E0gKMG4qGBnu20191129

29-Nov-2019 16:24:02

36

4215.5000

XLON

11003110000175997-E0gKMG4qGBnw20191129

29-Nov-2019 16:24:02

222

4215.5000

XLON

11003110000176007-E0gKMG4qGBo020191129

29-Nov-2019 16:24:02

89

4215.5000

XLON

11003110000176009-E0gKMG4qGBo220191129

29-Nov-2019 16:24:02

115

4215.5000

XLON

11003110000176002-E0gKMG4qGBny20191129

29-Nov-2019 16:24:32

172

4216.0000

XLON

01003010000176321-E0gKMG4qGCRl20191129

29-Nov-2019 16:24:34

172

4215.5000

XLON

11003110000176155-E0gKMG4qGCVS20191129

29-Nov-2019 16:25:05

392

4218.0000

XLON

11003110000176316-E0gKMG4qGD7I20191129

29-Nov-2019 16:25:05

37

4218.0000

XLON

11003110000176316-E0gKMG4qGD7K20191129

29-Nov-2019 16:25:12

17

4218.0000

XLON

11003110000176342-E0gKMG4qGDGw20191129

29-Nov-2019 16:25:12

100

4218.0000

XLON

11003110000176342-E0gKMG4qGDGu20191129

29-Nov-2019 16:25:14

22

4218.0000

XLON

11003110000176342-E0gKMG4qGDJz20191129

29-Nov-2019 16:25:14

121

4218.0000

XLON

11003110000176342-E0gKMG4qGDK520191129

29-Nov-2019 16:25:14

174

4218.0000

XLON

11003110000176342-E0gKMG4qGDK120191129

29-Nov-2019 16:25:19

216

4217.5000

XLON

01003010000176470-E0gKMG4qGDRr20191129

29-Nov-2019 16:25:20

112

4217.5000

XLON

01003010000176470-E0gKMG4qGDRu20191129

29-Nov-2019 16:26:07

129

4218.0000

XLON

01003010000176821-E0gKMG4qGELc20191129

29-Nov-2019 16:26:10

194

4219.0000

XLON

01003010000176844-E0gKMG4qGEbt20191129

29-Nov-2019 16:26:26

117

4218.5000

XLON

11003110000176752-E0gKMG4qGEqR20191129

29-Nov-2019 16:26:26

152

4218.5000

XLON

01003010000176922-E0gKMG4qGEqP20191129

29-Nov-2019 16:26:26

195

4218.5000

XLON

11003110000176764-E0gKMG4qGEqe20191129

29-Nov-2019 16:26:26

43

4218.5000

XLON

01003010000176930-E0gKMG4qGEqT20191129

29-Nov-2019 16:26:55

169

4216.5000

XLON

01003010000177063-E0gKMG4qGFK320191129

29-Nov-2019 16:27:27

79

4218.5000

XLON

11003110000177018-E0gKMG4qGGAm20191129

29-Nov-2019 16:27:27

65

4218.5000

XLON

11003110000177071-E0gKMG4qGGBA20191129

29-Nov-2019 16:27:27

87

4218.5000

XLON

01003010000177188-E0gKMG4qGGAw20191129

29-Nov-2019 16:27:27

280

4218.5000

XLON

11003110000177084-E0gKMG4qGGBC20191129

29-Nov-2019 16:27:27

73

4218.5000

XLON

01003010000177190-E0gKMG4qGGAy20191129

29-Nov-2019 16:27:27

189

4218.5000

XLON

11003110000177084-E0gKMG4qGGBJ20191129

29-Nov-2019 16:27:27

69

4218.5000

XLON

11003110000177056-E0gKMG4qGGB020191129

29-Nov-2019 16:27:27

26

4218.5000

XLON

11003110000177084-E0gKMG4qGGBL20191129

29-Nov-2019 16:27:27

80

4218.5000

XLON

01003010000177177-E0gKMG4qGGAu20191129

29-Nov-2019 16:27:27

259

4218.5000

XLON

01003010000177218-E0gKMG4qGGBN20191129

29-Nov-2019 16:28:20

164

4219.0000

XLON

01003010000177412-E0gKMG4qGHJb20191129

29-Nov-2019 16:28:26

72

4218.5000

XLON

11003110000177262-E0gKMG4qGHR320191129

29-Nov-2019 16:28:26

128

4218.5000

XLON

11003110000177262-E0gKMG4qGHR620191129

29-Nov-2019 16:28:26

98

4218.5000

XLON

11003110000177265-E0gKMG4qGHR820191129

29-Nov-2019 16:28:46

152

4219.5000

XLON

11003110000177339-E0gKMG4qGHkN20191129

29-Nov-2019 16:29:04

32

4220.5000

XLON

11003110000177422-E0gKMG4qGIGm20191129

29-Nov-2019 16:29:08

96

4221.0000

XLON

11003110000177452-E0gKMG4qGIWB20191129

29-Nov-2019 16:29:08

63

4221.0000

XLON

11003110000177453-E0gKMG4qGIWF20191129

29-Nov-2019 16:29:08

212

4221.0000

XLON

01003010000177623-E0gKMG4qGIWH20191129

29-Nov-2019 16:29:08

83

4221.0000

XLON

01003010000177626-E0gKMG4qGIWJ20191129

29-Nov-2019 16:29:09

85

4221.0000

XLON

01003010000177616-E0gKMG4qGIWD20191129

29-Nov-2019 16:29:30

129

4218.5000

XLON

11003110000177545-E0gKMG4qGJDh20191129

29-Nov-2019 16:29:30

129

4217.5000

XLON

01003010000177696-E0gKMG4qGJHQ20191129

29-Nov-2019 16:29:31

129

4217.0000

XLON

11003110000177546-E0gKMG4qGJKQ20191129

29-Nov-2019 16:29:54

111

4217.5000

XLON

01003010000177799-E0gKMG4qGK4c20191129

29-Nov-2019 16:29:54

191

4217.5000

XLON

11003110000177652-E0gKMG4qGK4a20191129

29-Nov-2019 16:29:54

65

4217.5000

XLON

01003010000177800-E0gKMG4qGK4e20191129

29-Nov-2019 16:29:55

41

4217.5000

XLON

01003010000177807-E0gKMG4qGK5120191129

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRLLLAFIA