RNS Number : 7193V
Rio Tinto PLC
04 December 2019
 

4 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

4 December 2019

Number of ordinary shares purchased

55,216

Average price paid (pence)

4177.5215

Highest price paid (pence)

4223.0000

Lowest price paid (pence)

4158.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,181,046 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 4 December 2019
Number of ordinary shares purchased: 55,216
Volume weighted average price paid per share (pence): 4177.5215

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Dec-2019 08:19:50

79

4159.5000

XLON

01003010000010965-E0gNz3UTmHXZ20191204

04-Dec-2019 08:19:50

106

4159.5000

XLON

01003010000010965-E0gNz3UTmHXV20191204

04-Dec-2019 08:20:34

98

4161.5000

XLON

11003110000011359-E0gNz3UTmImY20191204

04-Dec-2019 08:21:49

172

4160.0000

XLON

11003110000011816-E0gNz3UTmL1Z20191204

04-Dec-2019 08:22:34

36

4162.0000

XLON

11003110000011982-E0gNz3UTmM8m20191204

04-Dec-2019 08:22:40

137

4163.0000

XLON

11003110000012015-E0gNz3UTmMH620191204

04-Dec-2019 08:23:17

175

4164.5000

XLON

01003010000012094-E0gNz3UTmN0j20191204

04-Dec-2019 08:24:16

161

4166.0000

XLON

01003010000012394-E0gNz3UTmOU820191204

04-Dec-2019 08:24:16

12

4166.0000

XLON

01003010000012394-E0gNz3UTmOUB20191204

04-Dec-2019 08:24:48

174

4165.0000

XLON

01003010000012677-E0gNz3UTmPQ020191204

04-Dec-2019 08:25:51

7

4161.5000

XLON

01003010000013168-E0gNz3UTmRAo20191204

04-Dec-2019 08:25:51

248

4161.5000

XLON

11003110000013247-E0gNz3UTmRAm20191204

04-Dec-2019 08:25:51

27

4161.5000

XLON

01003010000013170-E0gNz3UTmRAq20191204

04-Dec-2019 08:25:51

217

4160.0000

XLON

11003110000013253-E0gNz3UTmRBf20191204

04-Dec-2019 08:25:51

221

4161.5000

XLON

11003110000013239-E0gNz3UTmRAi20191204

04-Dec-2019 08:27:56

289

4164.5000

XLON

01003010000013930-E0gNz3UTmVHM20191204

04-Dec-2019 08:27:56

3

4164.5000

XLON

11003110000014064-E0gNz3UTmVHO20191204

04-Dec-2019 08:27:56

67

4164.5000

XLON

11003110000014064-E0gNz3UTmVHQ20191204

04-Dec-2019 08:28:31

110

4166.0000

XLON

01003010000014091-E0gNz3UTmW5J20191204

04-Dec-2019 08:28:31

47

4166.0000

XLON

01003010000014091-E0gNz3UTmW5H20191204

04-Dec-2019 08:28:31

134

4166.0000

XLON

11003110000014223-E0gNz3UTmW5D20191204

04-Dec-2019 08:28:31

67

4166.0000

XLON

01003010000014091-E0gNz3UTmW5F20191204

04-Dec-2019 08:28:31

233

4165.0000

XLON

11003110000014308-E0gNz3UTmW6C20191204

04-Dec-2019 08:28:31

79

4165.0000

XLON

11003110000014308-E0gNz3UTmW6E20191204

04-Dec-2019 08:29:20

2

4165.0000

XLON

01003010000014350-E0gNz3UTmXDt20191204

04-Dec-2019 08:29:20

294

4165.0000

XLON

01003010000014350-E0gNz3UTmXDv20191204

04-Dec-2019 08:29:22

76

4164.5000

XLON

11003110000014542-E0gNz3UTmXHX20191204

04-Dec-2019 08:29:22

220

4164.5000

XLON

11003110000014542-E0gNz3UTmXHV20191204

04-Dec-2019 08:30:59

143

4167.5000

XLON

01003010000015118-E0gNz3UTmZnv20191204

04-Dec-2019 08:35:24

100

4175.0000

XLON

11003110000017530-E0gNz3UTmhRG20191204

04-Dec-2019 08:35:26

74

4175.0000

XLON

11003110000017546-E0gNz3UTmhUn20191204

04-Dec-2019 08:36:28

2

4176.5000

XLON

11003110000017862-E0gNz3UTmii120191204

04-Dec-2019 08:36:28

58

4176.5000

XLON

11003110000017862-E0gNz3UTmihz20191204

04-Dec-2019 08:36:51

113

4179.0000

XLON

11003110000017959-E0gNz3UTmj5K20191204

04-Dec-2019 08:37:35

172

4179.0000

XLON

11003110000018312-E0gNz3UTmk8H20191204

04-Dec-2019 08:38:45

173

4177.0000

XLON

01003010000018545-E0gNz3UTmljK20191204

04-Dec-2019 08:42:42

173

4185.5000

XLON

01003010000019920-E0gNz3UTmqc720191204

04-Dec-2019 08:43:54

171

4187.0000

XLON

11003110000020466-E0gNz3UTmsXp20191204

04-Dec-2019 08:45:28

23

4187.0000

XLON

01003010000020772-E0gNz3UTmuEn20191204

04-Dec-2019 08:45:28

149

4187.0000

XLON

01003010000020772-E0gNz3UTmuEl20191204

04-Dec-2019 08:47:10

172

4189.5000

XLON

11003110000021498-E0gNz3UTmwjw20191204

04-Dec-2019 08:48:38

29

4191.5000

XLON

11003110000021979-E0gNz3UTmyDU20191204

04-Dec-2019 08:48:40

7

4190.5000

XLON

11003110000022008-E0gNz3UTmyG820191204

04-Dec-2019 08:48:43

153

4190.5000

XLON

11003110000022034-E0gNz3UTmyI920191204

04-Dec-2019 08:53:45

172

4199.5000

XLON

11003110000023571-E0gNz3UTn4R820191204

04-Dec-2019 08:55:20

100

4203.5000

XLON

01003010000023880-E0gNz3UTn6FO20191204

04-Dec-2019 08:55:22

72

4203.5000

XLON

11003110000024065-E0gNz3UTn6IV20191204

04-Dec-2019 08:57:07

171

4201.5000

XLON

01003010000024989-E0gNz3UTn8NC20191204

04-Dec-2019 08:59:06

27

4196.5000

XLON

11003110000026314-E0gNz3UTnAsu20191204

04-Dec-2019 08:59:06

77

4196.5000

XLON

11003110000026314-E0gNz3UTnAsy20191204

04-Dec-2019 09:00:00

67

4196.0000

XLON

01003010000027180-E0gNz3UTnCka20191204

04-Dec-2019 09:01:00

174

4194.5000

XLON

11003110000028042-E0gNz3UTnEUP20191204

04-Dec-2019 09:02:35

139

4200.5000

XLON

01003010000028718-E0gNz3UTnGsq20191204

04-Dec-2019 09:04:58

20

4199.5000

XLON

11003110000029673-E0gNz3UTnJgV20191204

04-Dec-2019 09:04:58

74

4199.5000

XLON

11003110000029673-E0gNz3UTnJgo20191204

04-Dec-2019 09:05:00

81

4198.5000

XLON

01003010000029921-E0gNz3UTnJn420191204

04-Dec-2019 09:06:54

122

4208.5000

XLON

01003010000031887-E0gNz3UTnQG020191204

04-Dec-2019 09:06:55

61

4207.5000

XLON

11003110000032060-E0gNz3UTnQR220191204

04-Dec-2019 09:07:13

72

4210.0000

XLON

01003010000032543-E0gNz3UTnTxi20191204

04-Dec-2019 09:07:15

124

4208.5000

XLON

11003110000032777-E0gNz3UTnUBD20191204

04-Dec-2019 09:08:56

78

4216.0000

XLON

01003010000035414-E0gNz3UTneE420191204

04-Dec-2019 09:09:08

85

4214.5000

XLON

11003110000035566-E0gNz3UTnepX20191204

04-Dec-2019 09:10:58

65

4209.0000

XLON

01003010000037377-E0gNz3UTnk1Q20191204

04-Dec-2019 09:13:07

72

4218.0000

XLON

11003110000040027-E0gNz3UTnoZh20191204

04-Dec-2019 09:13:42

66

4219.0000

XLON

01003010000040224-E0gNz3UTnq6420191204

04-Dec-2019 09:14:09

66

4223.0000

XLON

11003110000041021-E0gNz3UTnrFJ20191204

04-Dec-2019 09:15:48

70

4218.0000

XLON

01003010000042124-E0gNz3UTnv9e20191204

04-Dec-2019 09:18:06

65

4223.0000

XLON

11003110000044515-E0gNz3UTnzGg20191204

04-Dec-2019 09:19:15

72

4220.0000

XLON

01003010000045196-E0gNz3UTo16i20191204

04-Dec-2019 09:20:40

30

4220.5000

XLON

01003010000046546-E0gNz3UTo3Et20191204

04-Dec-2019 09:21:55

54

4214.5000

XLON

11003110000047716-E0gNz3UTo57220191204

04-Dec-2019 09:21:55

11

4214.5000

XLON

11003110000047716-E0gNz3UTo57H20191204

04-Dec-2019 09:23:02

72

4215.5000

XLON

11003110000048459-E0gNz3UTo6SW20191204

04-Dec-2019 09:24:14

52

4214.0000

XLON

01003010000049197-E0gNz3UTo7vf20191204

04-Dec-2019 09:25:48

87

4212.5000

XLON

01003010000050345-E0gNz3UToANj20191204

04-Dec-2019 09:30:12

70

4221.5000

XLON

01003010000053282-E0gNz3UToGbw20191204

04-Dec-2019 09:32:38

68

4220.5000

XLON

11003110000055124-E0gNz3UToJtP20191204

04-Dec-2019 09:34:10

30

4218.0000

XLON

11003110000056004-E0gNz3UToLU720191204

04-Dec-2019 09:34:10

48

4218.0000

XLON

11003110000056004-E0gNz3UToLU520191204

04-Dec-2019 09:34:35

79

4214.0000

XLON

11003110000056433-E0gNz3UToMIO20191204

04-Dec-2019 09:36:39

98

4210.5000

XLON

11003110000057577-E0gNz3UToPW820191204

04-Dec-2019 09:37:32

66

4210.0000

XLON

11003110000058076-E0gNz3UToQbr20191204

04-Dec-2019 09:40:01

66

4214.5000

XLON

11003110000059191-E0gNz3UToTJW20191204

04-Dec-2019 09:43:05

94

4209.0000

XLON

01003010000060575-E0gNz3UToXaG20191204

04-Dec-2019 09:44:54

106

4205.5000

XLON

11003110000061508-E0gNz3UToZvu20191204

04-Dec-2019 09:44:54

99

4206.5000

XLON

11003110000061604-E0gNz3UToZti20191204

04-Dec-2019 09:45:52

65

4207.0000

XLON

01003010000062132-E0gNz3UTob3m20191204

04-Dec-2019 09:47:26

66

4208.5000

XLON

11003110000063013-E0gNz3UTocVh20191204

04-Dec-2019 09:49:39

66

4204.0000

XLON

01003010000063781-E0gNz3UTof0H20191204

04-Dec-2019 09:49:54

65

4201.5000

XLON

11003110000064025-E0gNz3UTofBY20191204

04-Dec-2019 09:50:57

72

4204.0000

XLON

01003010000064364-E0gNz3UToggl20191204

04-Dec-2019 09:53:51

72

4208.5000

XLON

01003010000065871-E0gNz3UTojwf20191204

04-Dec-2019 09:59:33

85

4212.5000

XLON

11003110000069341-E0gNz3UTor4j20191204

04-Dec-2019 09:59:33

91

4211.5000

XLON

11003110000069048-E0gNz3UTor5K20191204

04-Dec-2019 10:03:23

25

4212.0000

XLON

11003110000071173-E0gNz3UTovfl20191204

04-Dec-2019 10:03:29

13

4212.0000

XLON

11003110000071173-E0gNz3UTovqY20191204

04-Dec-2019 10:03:58

40

4211.0000

XLON

11003110000071071-E0gNz3UTowAy20191204

04-Dec-2019 10:04:43

26

4211.0000

XLON

11003110000071071-E0gNz3UTowoO20191204

04-Dec-2019 10:05:33

65

4209.5000

XLON

01003010000072093-E0gNz3UToxP220191204

04-Dec-2019 10:07:36

72

4208.0000

XLON

01003010000072721-E0gNz3UToz9H20191204

04-Dec-2019 10:08:58

31

4206.0000

XLON

11003110000073522-E0gNz3UTp0TR20191204

04-Dec-2019 10:08:58

75

4206.0000

XLON

11003110000073522-E0gNz3UTp0TN20191204

04-Dec-2019 10:09:00

159

4205.0000

XLON

01003010000073421-E0gNz3UTp0Wz20191204

04-Dec-2019 10:11:55

24

4203.0000

XLON

11003110000074689-E0gNz3UTp2mh20191204

04-Dec-2019 10:11:55

44

4203.0000

XLON

11003110000074689-E0gNz3UTp2me20191204

04-Dec-2019 10:13:15

66

4204.0000

XLON

01003010000075181-E0gNz3UTp3Ye20191204

04-Dec-2019 10:14:50

66

4205.5000

XLON

11003110000075982-E0gNz3UTp5Ft20191204

04-Dec-2019 10:15:39

78

4198.5000

XLON

11003110000076552-E0gNz3UTp6W520191204

04-Dec-2019 10:17:13

68

4200.5000

XLON

11003110000077092-E0gNz3UTp7tP20191204

04-Dec-2019 10:17:14

22

4199.5000

XLON

11003110000077356-E0gNz3UTp7ug20191204

04-Dec-2019 10:17:14

59

4199.5000

XLON

11003110000077356-E0gNz3UTp7ud20191204

04-Dec-2019 10:19:06

132

4200.5000

XLON

11003110000078169-E0gNz3UTp9gk20191204

04-Dec-2019 10:19:07

20

4200.5000

XLON

11003110000078169-E0gNz3UTp9h920191204

04-Dec-2019 10:20:41

66

4198.5000

XLON

11003110000078869-E0gNz3UTpAnl20191204

04-Dec-2019 10:22:19

158

4196.0000

XLON

01003010000079525-E0gNz3UTpCPA20191204

04-Dec-2019 10:22:20

97

4195.0000

XLON

11003110000079596-E0gNz3UTpCUd20191204

04-Dec-2019 10:24:55

91

4196.0000

XLON

01003010000080218-E0gNz3UTpEYL20191204

04-Dec-2019 10:24:55

2

4197.0000

XLON

11003110000080287-E0gNz3UTpEXo20191204

04-Dec-2019 10:24:55

70

4197.0000

XLON

11003110000080287-E0gNz3UTpEXq20191204

04-Dec-2019 10:25:39

56

4195.0000

XLON

11003110000081029-E0gNz3UTpFh820191204

04-Dec-2019 10:25:39

22

4195.0000

XLON

11003110000081029-E0gNz3UTpFhB20191204

04-Dec-2019 10:29:00

92

4196.0000

XLON

01003010000082465-E0gNz3UTpItW20191204

04-Dec-2019 10:31:21

72

4198.5000

XLON

01003010000083481-E0gNz3UTpLci20191204

04-Dec-2019 10:32:59

72

4196.0000

XLON

01003010000083940-E0gNz3UTpNLT20191204

04-Dec-2019 10:34:53

131

4196.0000

XLON

01003010000084695-E0gNz3UTpP2E20191204

04-Dec-2019 10:37:07

93

4195.5000

XLON

01003010000085406-E0gNz3UTpRBV20191204

04-Dec-2019 10:37:07

29

4195.5000

XLON

01003010000085406-E0gNz3UTpRB720191204

04-Dec-2019 10:38:00

65

4196.5000

XLON

01003010000085776-E0gNz3UTpRtx20191204

04-Dec-2019 10:38:00

50

4196.5000

XLON

01003010000085776-E0gNz3UTpRtz20191204

04-Dec-2019 10:39:32

70

4195.0000

XLON

11003110000086357-E0gNz3UTpTG220191204

04-Dec-2019 10:40:46

71

4192.5000

XLON

11003110000086806-E0gNz3UTpUCA20191204

04-Dec-2019 10:42:53

114

4193.0000

XLON

11003110000087561-E0gNz3UTpVuE20191204

04-Dec-2019 10:43:22

115

4192.0000

XLON

11003110000087693-E0gNz3UTpWId20191204

04-Dec-2019 10:44:12

78

4192.5000

XLON

11003110000087947-E0gNz3UTpX0y20191204

04-Dec-2019 10:45:49

44

4193.0000

XLON

11003110000088366-E0gNz3UTpYM520191204

04-Dec-2019 10:50:45

72

4190.5000

XLON

01003010000090812-E0gNz3UTpdzY20191204

04-Dec-2019 10:52:22

76

4187.5000

XLON

01003010000090967-E0gNz3UTpftS20191204

04-Dec-2019 10:54:30

174

4188.5000

XLON

11003110000092056-E0gNz3UTphY520191204

04-Dec-2019 10:56:55

83

4187.0000

XLON

01003010000092468-E0gNz3UTpjca20191204

04-Dec-2019 10:57:50

77

4184.5000

XLON

11003110000093227-E0gNz3UTpkdS20191204

04-Dec-2019 10:58:16

70

4184.0000

XLON

01003010000092929-E0gNz3UTplAW20191204

04-Dec-2019 10:59:08

148

4184.0000

XLON

11003110000093841-E0gNz3UTplo020191204

04-Dec-2019 10:59:08

39

4184.0000

XLON

11003110000093841-E0gNz3UTplnv20191204

04-Dec-2019 11:01:22

102

4185.0000

XLON

01003010000094715-E0gNz3UTpnzQ20191204

04-Dec-2019 11:02:54

25

4184.5000

XLON

11003110000095392-E0gNz3UTppQN20191204

04-Dec-2019 11:02:54

58

4184.5000

XLON

11003110000095392-E0gNz3UTppQP20191204

04-Dec-2019 11:03:59

91

4186.0000

XLON

11003110000095945-E0gNz3UTpqey20191204

04-Dec-2019 11:05:44

168

4182.0000

XLON

11003110000096467-E0gNz3UTpsjz20191204

04-Dec-2019 11:10:25

139

4189.5000

XLON

11003110000097777-E0gNz3UTpx0V20191204

04-Dec-2019 11:11:14

38

4188.5000

XLON

01003010000097825-E0gNz3UTpxdb20191204

04-Dec-2019 11:15:00

78

4191.5000

XLON

11003110000098805-E0gNz3UTq0Lu20191204

04-Dec-2019 11:16:28

106

4194.5000

XLON

11003110000099378-E0gNz3UTq1XU20191204

04-Dec-2019 11:17:49

94

4194.5000

XLON

11003110000099886-E0gNz3UTq2bk20191204

04-Dec-2019 11:17:50

94

4193.5000

XLON

01003010000099723-E0gNz3UTq2e520191204

04-Dec-2019 11:19:07

85

4195.0000

XLON

11003110000100331-E0gNz3UTq3iR20191204

04-Dec-2019 11:21:16

27

4196.0000

XLON

11003110000101137-E0gNz3UTq5Tq20191204

04-Dec-2019 11:21:17

91

4195.0000

XLON

01003010000101050-E0gNz3UTq5Ur20191204

04-Dec-2019 11:23:23

55

4193.5000

XLON

01003010000101636-E0gNz3UTq6xa20191204

04-Dec-2019 11:23:23

10

4193.5000

XLON

01003010000101636-E0gNz3UTq6xj20191204

04-Dec-2019 11:25:03

66

4192.5000

XLON

01003010000102708-E0gNz3UTq8AU20191204

04-Dec-2019 11:28:50

61

4193.5000

XLON

01003010000103307-E0gNz3UTqB2a20191204

04-Dec-2019 11:30:23

66

4195.5000

XLON

11003110000104546-E0gNz3UTqCMD20191204

04-Dec-2019 11:32:47

91

4191.0000

XLON

11003110000105251-E0gNz3UTqEJA20191204

04-Dec-2019 11:35:32

92

4194.5000

XLON

01003010000106074-E0gNz3UTqGU220191204

04-Dec-2019 11:35:36

70

4193.5000

XLON

01003010000105869-E0gNz3UTqGZ620191204

04-Dec-2019 11:36:34

92

4192.5000

XLON

11003110000106351-E0gNz3UTqHCk20191204

04-Dec-2019 11:38:29

72

4191.5000

XLON

01003010000107061-E0gNz3UTqIgY20191204

04-Dec-2019 11:39:15

107

4190.5000

XLON

01003010000107297-E0gNz3UTqJT820191204

04-Dec-2019 11:41:08

98

4191.0000

XLON

01003010000107886-E0gNz3UTqLIt20191204

04-Dec-2019 11:44:16

72

4194.0000

XLON

01003010000108858-E0gNz3UTqNys20191204

04-Dec-2019 11:46:08

78

4194.5000

XLON

11003110000109443-E0gNz3UTqPLy20191204

04-Dec-2019 11:50:04

72

4195.5000

XLON

01003010000110471-E0gNz3UTqTB520191204

04-Dec-2019 11:51:30

81

4194.0000

XLON

01003010000111054-E0gNz3UTqUOh20191204

04-Dec-2019 11:53:02

98

4191.5000

XLON

01003010000111639-E0gNz3UTqVs420191204

04-Dec-2019 11:55:19

79

4194.5000

XLON

11003110000112595-E0gNz3UTqYGL20191204

04-Dec-2019 11:56:00

65

4196.0000

XLON

11003110000112875-E0gNz3UTqZ2v20191204

04-Dec-2019 11:57:25

67

4198.5000

XLON

01003010000113351-E0gNz3UTqaPX20191204

04-Dec-2019 11:58:59

66

4194.5000

XLON

11003110000113937-E0gNz3UTqbpA20191204

04-Dec-2019 12:02:19

211

4194.5000

XLON

01003010000116723-E0gNz3UTqfvp20191204

04-Dec-2019 12:02:19

264

4194.0000

XLON

11003110000116786-E0gNz3UTqfvr20191204

04-Dec-2019 12:10:58

98

4198.5000

XLON

11003110000119727-E0gNz3UTqoPe20191204

04-Dec-2019 12:13:45

79

4202.5000

XLON

11003110000120650-E0gNz3UTqrMM20191204

04-Dec-2019 12:14:43

61

4203.0000

XLON

11003110000120966-E0gNz3UTqruq20191204

04-Dec-2019 12:15:28

91

4202.0000

XLON

01003010000120747-E0gNz3UTqsMs20191204

04-Dec-2019 12:16:19

56

4200.5000

XLON

01003010000121069-E0gNz3UTqt8e20191204

04-Dec-2019 12:16:43

17

4200.5000

XLON

01003010000121069-E0gNz3UTqtUx20191204

04-Dec-2019 12:17:26

85

4200.5000

XLON

01003010000121342-E0gNz3UTqttr20191204

04-Dec-2019 12:19:00

78

4200.0000

XLON

11003110000121766-E0gNz3UTquj220191204

04-Dec-2019 12:21:24

98

4197.5000

XLON

01003010000122120-E0gNz3UTqwDz20191204

04-Dec-2019 12:23:07

72

4198.5000

XLON

11003110000122864-E0gNz3UTqxh720191204

04-Dec-2019 12:24:19

72

4198.0000

XLON

01003010000123119-E0gNz3UTqyTL20191204

04-Dec-2019 12:25:39

67

4196.0000

XLON

01003010000123595-E0gNz3UTqzED20191204

04-Dec-2019 12:27:54

65

4196.0000

XLON

11003110000124547-E0gNz3UTr1Ei20191204

04-Dec-2019 12:30:07

79

4196.0000

XLON

01003010000125298-E0gNz3UTr4KQ20191204

04-Dec-2019 12:30:16

72

4195.0000

XLON

01003010000125230-E0gNz3UTr4bY20191204

04-Dec-2019 12:30:48

17

4195.0000

XLON

01003010000125716-E0gNz3UTr5FS20191204

04-Dec-2019 12:30:48

55

4195.0000

XLON

01003010000125716-E0gNz3UTr5FM20191204

04-Dec-2019 12:32:32

55

4195.0000

XLON

11003110000126339-E0gNz3UTr6cy20191204

04-Dec-2019 12:34:05

85

4193.0000

XLON

11003110000126907-E0gNz3UTr7hh20191204

04-Dec-2019 12:37:12

98

4191.5000

XLON

01003010000127534-E0gNz3UTrAIj20191204

04-Dec-2019 12:37:20

78

4190.5000

XLON

01003010000128045-E0gNz3UTrAT420191204

04-Dec-2019 12:39:38

101

4194.0000

XLON

11003110000128923-E0gNz3UTrCIS20191204

04-Dec-2019 12:40:52

85

4192.5000

XLON

01003010000129141-E0gNz3UTrDEG20191204

04-Dec-2019 12:42:21

27

4190.5000

XLON

01003010000129645-E0gNz3UTrEc620191204

04-Dec-2019 12:44:49

91

4191.5000

XLON

01003010000130075-E0gNz3UTrG5Y20191204

04-Dec-2019 12:46:32

68

4191.0000

XLON

01003010000130598-E0gNz3UTrH9A20191204

04-Dec-2019 12:47:38

75

4190.0000

XLON

11003110000131162-E0gNz3UTrIM720191204

04-Dec-2019 12:49:06

72

4189.5000

XLON

01003010000131650-E0gNz3UTrJub20191204

04-Dec-2019 12:49:30

65

4188.5000

XLON

01003010000131630-E0gNz3UTrKIF20191204

04-Dec-2019 12:50:36

97

4183.0000

XLON

11003110000132351-E0gNz3UTrMyC20191204

04-Dec-2019 12:54:26

137

4185.0000

XLON

01003010000133203-E0gNz3UTrQf220191204

04-Dec-2019 12:56:05

65

4185.0000

XLON

11003110000133761-E0gNz3UTrSRp20191204

04-Dec-2019 12:59:30

78

4185.5000

XLON

01003010000134519-E0gNz3UTrV9b20191204

04-Dec-2019 13:02:09

66

4186.0000

XLON

01003010000135108-E0gNz3UTrXFV20191204

04-Dec-2019 13:02:27

95

4185.0000

XLON

01003010000135559-E0gNz3UTrXgS20191204

04-Dec-2019 13:02:34

9

4185.0000

XLON

01003010000135559-E0gNz3UTrXnc20191204

04-Dec-2019 13:05:19

137

4186.0000

XLON

11003110000136280-E0gNz3UTraO320191204

04-Dec-2019 13:05:58

164

4184.5000

XLON

11003110000136795-E0gNz3UTrauR20191204

04-Dec-2019 13:06:00

118

4183.5000

XLON

01003010000136585-E0gNz3UTraxZ20191204

04-Dec-2019 13:07:54

98

4181.5000

XLON

01003010000137162-E0gNz3UTrda320191204

04-Dec-2019 13:08:01

65

4180.5000

XLON

11003110000137336-E0gNz3UTrdhI20191204

04-Dec-2019 13:10:02

150

4179.0000

XLON

01003010000137599-E0gNz3UTrfyc20191204

04-Dec-2019 13:10:08

164

4177.5000

XLON

01003010000137734-E0gNz3UTrg8w20191204

04-Dec-2019 13:11:11

97

4175.5000

XLON

11003110000138328-E0gNz3UTrgoM20191204

04-Dec-2019 13:14:16

12

4177.0000

XLON

01003010000139102-E0gNz3UTrjT220191204

04-Dec-2019 13:14:16

87

4177.0000

XLON

01003010000139102-E0gNz3UTrjSp20191204

04-Dec-2019 13:15:02

108

4177.5000

XLON

01003010000139570-E0gNz3UTrkYG20191204

04-Dec-2019 13:15:04

86

4175.5000

XLON

01003010000139762-E0gNz3UTrl8a20191204

04-Dec-2019 13:16:33

72

4179.0000

XLON

11003110000140679-E0gNz3UTrokR20191204

04-Dec-2019 13:18:41

66

4180.0000

XLON

11003110000141471-E0gNz3UTrrJH20191204

04-Dec-2019 13:19:14

56

4179.0000

XLON

11003110000141577-E0gNz3UTrs5G20191204

04-Dec-2019 13:19:14

22

4179.0000

XLON

11003110000141577-E0gNz3UTrs5E20191204

04-Dec-2019 13:22:17

65

4178.5000

XLON

01003010000142698-E0gNz3UTrx2K20191204

04-Dec-2019 13:24:22

247

4181.0000

XLON

11003110000143565-E0gNz3UTrzEe20191204

04-Dec-2019 13:24:22

266

4180.5000

XLON

11003110000143505-E0gNz3UTrzF220191204

04-Dec-2019 13:24:22

114

4180.0000

XLON

01003010000143422-E0gNz3UTrzGD20191204

04-Dec-2019 13:26:41

72

4184.0000

XLON

11003110000144261-E0gNz3UTs1hC20191204

04-Dec-2019 13:30:51

91

4182.5000

XLON

01003010000145312-E0gNz3UTs68x20191204

04-Dec-2019 13:32:24

11

4182.0000

XLON

11003110000145933-E0gNz3UTs7pd20191204

04-Dec-2019 13:32:24

160

4182.0000

XLON

11003110000145933-E0gNz3UTs7pa20191204

04-Dec-2019 13:34:26

47

4179.5000

XLON

01003010000145900-E0gNz3UTs9c120191204

04-Dec-2019 13:34:46

158

4179.5000

XLON

01003010000145900-E0gNz3UTs9ss20191204

04-Dec-2019 13:36:35

158

4177.5000

XLON

11003110000147016-E0gNz3UTsBmS20191204

04-Dec-2019 13:36:55

44

4176.5000

XLON

01003010000146661-E0gNz3UTsC3020191204

04-Dec-2019 13:36:55

134

4176.5000

XLON

01003010000146661-E0gNz3UTsC3620191204

04-Dec-2019 13:37:58

12

4174.5000

XLON

11003110000147333-E0gNz3UTsD7F20191204

04-Dec-2019 13:37:58

182

4174.5000

XLON

11003110000147333-E0gNz3UTsD7H20191204

04-Dec-2019 13:39:35

75

4173.5000

XLON

01003010000148311-E0gNz3UTsErH20191204

04-Dec-2019 13:39:35

33

4173.5000

XLON

11003110000148462-E0gNz3UTsErW20191204

04-Dec-2019 13:39:35

144

4173.5000

XLON

11003110000148462-E0gNz3UTsErJ20191204

04-Dec-2019 13:41:42

89

4173.5000

XLON

01003010000149346-E0gNz3UTsGMg20191204

04-Dec-2019 13:41:42

75

4173.5000

XLON

01003010000149346-E0gNz3UTsGMb20191204

04-Dec-2019 13:42:17

98

4174.5000

XLON

11003110000149955-E0gNz3UTsH1X20191204

04-Dec-2019 13:46:47

67

4175.5000

XLON

01003010000152256-E0gNz3UTsKQ620191204

04-Dec-2019 13:46:47

34

4175.5000

XLON

11003110000152397-E0gNz3UTsKQ420191204

04-Dec-2019 13:46:47

41

4175.5000

XLON

11003110000152397-E0gNz3UTsKQ020191204

04-Dec-2019 13:47:10

21

4175.5000

XLON

01003010000152335-E0gNz3UTsKni20191204

04-Dec-2019 13:47:10

108

4175.5000

XLON

01003010000152335-E0gNz3UTsKnl20191204

04-Dec-2019 13:50:04

79

4180.5000

XLON

11003110000154046-E0gNz3UTsNFs20191204

04-Dec-2019 13:52:31

95

4183.5000

XLON

01003010000155130-E0gNz3UTsPOu20191204

04-Dec-2019 13:54:31

92

4184.5000

XLON

01003010000155965-E0gNz3UTsROS20191204

04-Dec-2019 13:54:31

155

4185.0000

XLON

11003110000156291-E0gNz3UTsRNi20191204

04-Dec-2019 13:54:49

101

4184.0000

XLON

01003010000156105-E0gNz3UTsRdk20191204

04-Dec-2019 13:54:49

103

4184.0000

XLON

01003010000155994-E0gNz3UTsRdi20191204

04-Dec-2019 13:55:59

62

4181.5000

XLON

01003010000156987-E0gNz3UTsSRe20191204

04-Dec-2019 13:55:59

59

4181.5000

XLON

01003010000156987-E0gNz3UTsSRg20191204

04-Dec-2019 13:58:04

66

4181.5000

XLON

11003110000157846-E0gNz3UTsU6o20191204

04-Dec-2019 13:58:04

67

4182.0000

XLON

11003110000157966-E0gNz3UTsU6C20191204

04-Dec-2019 13:58:04

66

4182.5000

XLON

11003110000158039-E0gNz3UTsU4L20191204

04-Dec-2019 14:02:27

148

4187.0000

XLON

11003110000159903-E0gNz3UTsXx820191204

04-Dec-2019 14:02:27

74

4187.0000

XLON

11003110000159984-E0gNz3UTsXxE20191204

04-Dec-2019 14:04:28

50

4184.5000

XLON

11003110000160608-E0gNz3UTsZvk20191204

04-Dec-2019 14:04:28

139

4184.5000

XLON

11003110000160522-E0gNz3UTsZvb20191204

04-Dec-2019 14:04:28

89

4184.5000

XLON

01003010000160313-E0gNz3UTsZvd20191204

04-Dec-2019 14:06:05

101

4184.0000

XLON

01003010000160974-E0gNz3UTsbTO20191204

04-Dec-2019 14:06:15

92

4183.5000

XLON

01003010000160848-E0gNz3UTsbcb20191204

04-Dec-2019 14:06:15

11

4183.5000

XLON

01003010000160848-E0gNz3UTsbcV20191204

04-Dec-2019 14:06:50

43

4183.0000

XLON

11003110000161544-E0gNz3UTsc8520191204

04-Dec-2019 14:06:50

66

4183.0000

XLON

11003110000161544-E0gNz3UTsc7e20191204

04-Dec-2019 14:07:02

86

4182.5000

XLON

11003110000161189-E0gNz3UTscFI20191204

04-Dec-2019 14:07:32

5

4181.5000

XLON

01003010000161493-E0gNz3UTscVb20191204

04-Dec-2019 14:07:32

166

4182.0000

XLON

11003110000161726-E0gNz3UTscV520191204

04-Dec-2019 14:08:21

81

4181.5000

XLON

01003010000161493-E0gNz3UTsd0m20191204

04-Dec-2019 14:10:04

78

4182.0000

XLON

01003010000162362-E0gNz3UTsfF120191204

04-Dec-2019 14:10:04

131

4182.0000

XLON

11003110000162577-E0gNz3UTsfF320191204

04-Dec-2019 14:11:09

48

4180.5000

XLON

01003010000163163-E0gNz3UTsgKn20191204

04-Dec-2019 14:11:09

72

4180.5000

XLON

11003110000163363-E0gNz3UTsgKl20191204

04-Dec-2019 14:11:09

117

4180.5000

XLON

01003010000163163-E0gNz3UTsgKx20191204

04-Dec-2019 14:12:25

119

4177.0000

XLON

01003010000163707-E0gNz3UTshqo20191204

04-Dec-2019 14:12:25

4

4177.0000

XLON

01003010000163707-E0gNz3UTshqq20191204

04-Dec-2019 14:12:25

230

4177.5000

XLON

01003010000163553-E0gNz3UTshqH20191204

04-Dec-2019 14:14:08

204

4174.5000

XLON

11003110000164567-E0gNz3UTsjZv20191204

04-Dec-2019 14:15:51

211

4174.5000

XLON

11003110000165156-E0gNz3UTslLF20191204

04-Dec-2019 14:17:22

29

4174.0000

XLON

01003010000165588-E0gNz3UTsmr220191204

04-Dec-2019 14:17:22

137

4174.0000

XLON

01003010000165588-E0gNz3UTsmr020191204

04-Dec-2019 14:17:22

42

4174.0000

XLON

01003010000165588-E0gNz3UTsmqy20191204

04-Dec-2019 14:21:49

70

4173.0000

XLON

11003110000167269-E0gNz3UTsqvS20191204

04-Dec-2019 14:21:49

64

4173.0000

XLON

01003010000167125-E0gNz3UTsqvU20191204

04-Dec-2019 14:21:49

212

4174.0000

XLON

01003010000166971-E0gNz3UTsqt920191204

04-Dec-2019 14:21:49

65

4174.0000

XLON

11003110000167355-E0gNz3UTsqtL20191204

04-Dec-2019 14:21:49

70

4174.0000

XLON

11003110000167354-E0gNz3UTsqtJ20191204

04-Dec-2019 14:21:49

132

4174.0000

XLON

01003010000166986-E0gNz3UTsqtB20191204

04-Dec-2019 14:21:49

106

4174.0000

XLON

01003010000167126-E0gNz3UTsqtN20191204

04-Dec-2019 14:23:51

78

4176.5000

XLON

11003110000167942-E0gNz3UTsskI20191204

04-Dec-2019 14:25:45

172

4176.0000

XLON

11003110000168768-E0gNz3UTsuer20191204

04-Dec-2019 14:26:37

150

4175.5000

XLON

01003010000168782-E0gNz3UTsvJe20191204

04-Dec-2019 14:26:39

188

4174.5000

XLON

11003110000169009-E0gNz3UTsvM120191204

04-Dec-2019 14:26:52

171

4173.5000

XLON

01003010000168783-E0gNz3UTsvS520191204

04-Dec-2019 14:28:33

87

4173.0000

XLON

01003010000169386-E0gNz3UTswyl20191204

04-Dec-2019 14:28:51

118

4173.0000

XLON

01003010000169386-E0gNz3UTsxGA20191204

04-Dec-2019 14:28:51

215

4173.0000

XLON

01003010000169386-E0gNz3UTsxG820191204

04-Dec-2019 14:28:51

300

4172.0000

XLON

11003110000169705-E0gNz3UTsxGk20191204

04-Dec-2019 14:28:51

325

4173.0000

XLON

01003010000169468-E0gNz3UTsxGH20191204

04-Dec-2019 14:28:51

46

4173.0000

XLON

01003010000169386-E0gNz3UTsxG520191204

04-Dec-2019 14:28:52

37

4172.0000

XLON

11003110000169705-E0gNz3UTsxI620191204

04-Dec-2019 14:29:08

102

4171.0000

XLON

11003110000169760-E0gNz3UTsxk520191204

04-Dec-2019 14:29:19

208

4171.0000

XLON

11003110000169760-E0gNz3UTsxqh20191204

04-Dec-2019 14:29:19

91

4171.0000

XLON

11003110000169760-E0gNz3UTsxqk20191204

04-Dec-2019 14:29:49

267

4168.5000

XLON

11003110000169945-E0gNz3UTsyJS20191204

04-Dec-2019 14:30:21

84

4168.5000

XLON

01003010000170038-E0gNz3UTszoD20191204

04-Dec-2019 14:30:21

250

4168.5000

XLON

01003010000170038-E0gNz3UTszoF20191204

04-Dec-2019 14:30:49

161

4169.0000

XLON

11003110000170482-E0gNz3UTt0uI20191204

04-Dec-2019 14:30:49

96

4169.0000

XLON

11003110000170482-E0gNz3UTt0uR20191204

04-Dec-2019 14:31:07

172

4170.0000

XLON

11003110000170643-E0gNz3UTt1Wd20191204

04-Dec-2019 14:32:24

100

4168.5000

XLON

01003010000170931-E0gNz3UTt3xO20191204

04-Dec-2019 14:32:24

77

4168.5000

XLON

11003110000171150-E0gNz3UTt3xQ20191204

04-Dec-2019 14:33:32

48

4172.0000

XLON

11003110000171598-E0gNz3UTt5zs20191204

04-Dec-2019 14:34:03

36

4171.0000

XLON

01003010000171619-E0gNz3UTt6jn20191204

04-Dec-2019 14:34:03

44

4171.0000

XLON

01003010000171619-E0gNz3UTt6jl20191204

04-Dec-2019 14:34:47

84

4171.0000

XLON

01003010000171950-E0gNz3UTt7dj20191204

04-Dec-2019 14:34:47

80

4173.0000

XLON

11003110000172000-E0gNz3UTt7cH20191204

04-Dec-2019 14:35:39

31

4171.5000

XLON

01003010000172356-E0gNz3UTt9Nk20191204

04-Dec-2019 14:36:39

172

4179.0000

XLON

11003110000173026-E0gNz3UTtC1520191204

04-Dec-2019 14:36:39

38

4179.0000

XLON

11003110000173026-E0gNz3UTtC1320191204

04-Dec-2019 14:36:40

12

4178.0000

XLON

01003010000172871-E0gNz3UTtC5Q20191204

04-Dec-2019 14:36:40

20

4179.0000

XLON

11003110000173026-E0gNz3UTtC4e20191204

04-Dec-2019 14:37:25

11

4173.5000

XLON

01003010000173164-E0gNz3UTtDtk20191204

04-Dec-2019 14:37:25

365

4173.5000

XLON

01003010000173164-E0gNz3UTtDth20191204

04-Dec-2019 14:38:48

213

4175.5000

XLON

11003110000173846-E0gNz3UTtGLZ20191204

04-Dec-2019 14:39:15

240

4175.5000

XLON

01003010000173708-E0gNz3UTtGxj20191204

04-Dec-2019 14:39:15

13

4175.5000

XLON

11003110000173905-E0gNz3UTtGxh20191204

04-Dec-2019 14:39:15

100

4175.5000

XLON

11003110000173905-E0gNz3UTtGxP20191204

04-Dec-2019 14:40:12

73

4175.5000

XLON

11003110000174288-E0gNz3UTtIMH20191204

04-Dec-2019 14:40:12

261

4175.5000

XLON

11003110000174288-E0gNz3UTtIM920191204

04-Dec-2019 14:41:14

248

4176.0000

XLON

01003010000174422-E0gNz3UTtJSb20191204

04-Dec-2019 14:42:35

138

4176.0000

XLON

01003010000174614-E0gNz3UTtKwx20191204

04-Dec-2019 14:44:05

91

4177.0000

XLON

01003010000175315-E0gNz3UTtMUw20191204

04-Dec-2019 14:44:05

194

4177.0000

XLON

11003110000175488-E0gNz3UTtMUu20191204

04-Dec-2019 14:44:31

292

4177.0000

XLON

01003010000175454-E0gNz3UTtMzT20191204

04-Dec-2019 14:44:36

10

4176.0000

XLON

11003110000175663-E0gNz3UTtN5c20191204

04-Dec-2019 14:45:56

33

4172.0000

XLON

01003010000175820-E0gNz3UTtOk420191204

04-Dec-2019 14:45:56

260

4172.0000

XLON

01003010000175820-E0gNz3UTtOk720191204

04-Dec-2019 14:45:56

209

4173.5000

XLON

11003110000175940-E0gNz3UTtOgs20191204

04-Dec-2019 14:45:56

126

4173.0000

XLON

11003110000176004-E0gNz3UTtOhH20191204

04-Dec-2019 14:47:29

33

4171.0000

XLON

01003010000176320-E0gNz3UTtQee20191204

04-Dec-2019 14:47:29

44

4171.0000

XLON

01003010000176320-E0gNz3UTtQeY20191204

04-Dec-2019 14:47:29

300

4171.0000

XLON

01003010000176320-E0gNz3UTtQec20191204

04-Dec-2019 14:49:36

9

4176.0000

XLON

01003010000176982-E0gNz3UTtTsk20191204

04-Dec-2019 14:50:16

417

4178.0000

XLON

01003010000177240-E0gNz3UTtUsw20191204

04-Dec-2019 14:50:36

67

4178.5000

XLON

01003010000177315-E0gNz3UTtVHi20191204

04-Dec-2019 14:53:24

82

4179.0000

XLON

01003010000177936-E0gNz3UTtZ4O20191204

04-Dec-2019 14:53:29

27

4179.5000

XLON

01003010000177968-E0gNz3UTtZAm20191204

04-Dec-2019 14:53:29

65

4179.5000

XLON

01003010000177967-E0gNz3UTtZAZ20191204

04-Dec-2019 14:53:29

80

4179.5000

XLON

01003010000177968-E0gNz3UTtZAp20191204

04-Dec-2019 14:54:18

100

4180.0000

XLON

01003010000178191-E0gNz3UTta6g20191204

04-Dec-2019 14:54:18

89

4180.0000

XLON

01003010000178191-E0gNz3UTta6i20191204

04-Dec-2019 14:54:53

3

4180.0000

XLON

11003110000178517-E0gNz3UTtb3W20191204

04-Dec-2019 14:54:53

77

4180.0000

XLON

11003110000178517-E0gNz3UTtb3Y20191204

04-Dec-2019 14:55:38

91

4181.0000

XLON

11003110000178755-E0gNz3UTtc5O20191204

04-Dec-2019 14:55:38

104

4181.0000

XLON

11003110000178756-E0gNz3UTtc5Q20191204

04-Dec-2019 14:55:38

257

4181.0000

XLON

01003010000178514-E0gNz3UTtc5M20191204

04-Dec-2019 14:55:41

58

4180.0000

XLON

01003010000178524-E0gNz3UTtcAN20191204

04-Dec-2019 14:55:41

91

4180.0000

XLON

01003010000178520-E0gNz3UTtcAL20191204

04-Dec-2019 14:57:25

105

4179.0000

XLON

11003110000179142-E0gNz3UTteNP20191204

04-Dec-2019 14:57:25

146

4179.5000

XLON

11003110000179177-E0gNz3UTteNK20191204

04-Dec-2019 14:59:16

226

4178.0000

XLON

11003110000179506-E0gNz3UTtgdr20191204

04-Dec-2019 14:59:16

26

4178.0000

XLON

11003110000179506-E0gNz3UTtgdt20191204

04-Dec-2019 15:00:00

96

4177.0000

XLON

11003110000179730-E0gNz3UTthyl20191204

04-Dec-2019 15:00:00

133

4177.0000

XLON

11003110000179730-E0gNz3UTthyj20191204

04-Dec-2019 15:00:28

206

4177.0000

XLON

01003010000179783-E0gNz3UTtjf120191204

04-Dec-2019 15:00:50

113

4178.0000

XLON

11003110000180056-E0gNz3UTtkhk20191204

04-Dec-2019 15:01:51

68

4174.0000

XLON

11003110000180412-E0gNz3UTtmy720191204

04-Dec-2019 15:02:25

66

4174.0000

XLON

11003110000180580-E0gNz3UTtoNM20191204

04-Dec-2019 15:02:25

74

4174.0000

XLON

01003010000180392-E0gNz3UTtoNK20191204

04-Dec-2019 15:04:43

65

4180.0000

XLON

11003110000181227-E0gNz3UTttrz20191204

04-Dec-2019 15:05:39

90

4177.0000

XLON

01003010000181320-E0gNz3UTtvKd20191204

04-Dec-2019 15:05:46

72

4176.5000

XLON

01003010000181177-E0gNz3UTtvXc20191204

04-Dec-2019 15:06:29

194

4175.5000

XLON

01003010000181710-E0gNz3UTtwuw20191204

04-Dec-2019 15:08:12

44

4173.0000

XLON

01003010000182211-E0gNz3UTtzIl20191204

04-Dec-2019 15:08:12

130

4173.0000

XLON

01003010000182211-E0gNz3UTtzIi20191204

04-Dec-2019 15:08:12

127

4173.0000

XLON

11003110000182406-E0gNz3UTtzIg20191204

04-Dec-2019 15:08:39

360

4173.5000

XLON

11003110000182484-E0gNz3UTtzxV20191204

04-Dec-2019 15:08:44

206

4172.5000

XLON

11003110000182515-E0gNz3UTu05L20191204

04-Dec-2019 15:09:09

98

4172.5000

XLON

11003110000182695-E0gNz3UTu0ky20191204

04-Dec-2019 15:09:09

62

4172.5000

XLON

01003010000182500-E0gNz3UTu0l020191204

04-Dec-2019 15:09:15

172

4172.5000

XLON

01003010000182500-E0gNz3UTu11T20191204

04-Dec-2019 15:09:15

28

4172.5000

XLON

01003010000182500-E0gNz3UTu11V20191204

04-Dec-2019 15:10:24

297

4176.5000

XLON

01003010000182767-E0gNz3UTu2on20191204

04-Dec-2019 15:10:52

67

4175.0000

XLON

01003010000182893-E0gNz3UTu3S720191204

04-Dec-2019 15:11:04

92

4175.0000

XLON

01003010000182893-E0gNz3UTu3g520191204

04-Dec-2019 15:11:04

38

4175.0000

XLON

11003110000183095-E0gNz3UTu3g720191204

04-Dec-2019 15:11:04

73

4175.0000

XLON

11003110000183095-E0gNz3UTu3gA20191204

04-Dec-2019 15:12:13

96

4171.0000

XLON

11003110000183621-E0gNz3UTu5Jk20191204

04-Dec-2019 15:12:13

97

4171.0000

XLON

11003110000183436-E0gNz3UTu5Ji20191204

04-Dec-2019 15:12:13

14

4171.0000

XLON

11003110000183436-E0gNz3UTu5Jg20191204

04-Dec-2019 15:12:13

54

4171.0000

XLON

11003110000183436-E0gNz3UTu5Jc20191204

04-Dec-2019 15:12:13

196

4172.0000

XLON

01003010000183416-E0gNz3UTu5JC20191204

04-Dec-2019 15:12:13

182

4172.0000

XLON

01003010000183416-E0gNz3UTu5JA20191204

04-Dec-2019 15:14:39

64

4165.5000

XLON

01003010000184078-E0gNz3UTu9An20191204

04-Dec-2019 15:14:39

59

4165.5000

XLON

01003010000184078-E0gNz3UTu9At20191204

04-Dec-2019 15:14:39

85

4165.5000

XLON

01003010000184078-E0gNz3UTu9Al20191204

04-Dec-2019 15:14:39

229

4166.5000

XLON

11003110000184271-E0gNz3UTu9A920191204

04-Dec-2019 15:15:53

9

4166.5000

XLON

01003010000184591-E0gNz3UTuBIC20191204

04-Dec-2019 15:15:53

232

4166.5000

XLON

01003010000184591-E0gNz3UTuBEN20191204

04-Dec-2019 15:17:13

330

4161.5000

XLON

11003110000185283-E0gNz3UTuDzr20191204

04-Dec-2019 15:18:27

111

4161.5000

XLON

01003010000185353-E0gNz3UTuGMP20191204

04-Dec-2019 15:19:12

439

4164.5000

XLON

11003110000185813-E0gNz3UTuHoA20191204

04-Dec-2019 15:19:28

24

4164.5000

XLON

11003110000185894-E0gNz3UTuI9x20191204

04-Dec-2019 15:19:33

89

4163.0000

XLON

01003010000185513-E0gNz3UTuIHk20191204

04-Dec-2019 15:19:33

270

4163.0000

XLON

01003010000185513-E0gNz3UTuIHb20191204

04-Dec-2019 15:19:33

15

4164.5000

XLON

11003110000185894-E0gNz3UTuIGi20191204

04-Dec-2019 15:19:33

288

4164.5000

XLON

11003110000185894-E0gNz3UTuIGa20191204

04-Dec-2019 15:19:33

12

4164.5000

XLON

11003110000185894-E0gNz3UTuIGd20191204

04-Dec-2019 15:19:33

128

4164.5000

XLON

11003110000185894-E0gNz3UTuIGg20191204

04-Dec-2019 15:20:57

79

4167.5000

XLON

11003110000186181-E0gNz3UTuKE720191204

04-Dec-2019 15:22:26

66

4166.0000

XLON

11003110000186800-E0gNz3UTuMP720191204

04-Dec-2019 15:24:07

72

4166.5000

XLON

01003010000187480-E0gNz3UTuOiZ20191204

04-Dec-2019 15:24:58

69

4167.5000

XLON

11003110000187778-E0gNz3UTuPze20191204

04-Dec-2019 15:24:58

1

4167.5000

XLON

11003110000187778-E0gNz3UTuPzi20191204

04-Dec-2019 15:25:39

99

4164.5000

XLON

01003010000187812-E0gNz3UTuR9C20191204

04-Dec-2019 15:25:39

428

4164.5000

XLON

01003010000187812-E0gNz3UTuR8i20191204

04-Dec-2019 15:25:39

67

4164.5000

XLON

01003010000187812-E0gNz3UTuR8k20191204

04-Dec-2019 15:25:41

309

4164.0000

XLON

11003110000188015-E0gNz3UTuRC620191204

04-Dec-2019 15:25:41

148

4164.0000

XLON

11003110000188015-E0gNz3UTuRBg20191204

04-Dec-2019 15:25:46

174

4163.0000

XLON

01003010000187853-E0gNz3UTuRQs20191204

04-Dec-2019 15:25:46

146

4163.0000

XLON

01003010000187853-E0gNz3UTuRQq20191204

04-Dec-2019 15:27:39

221

4161.5000

XLON

01003010000188477-E0gNz3UTuUoW20191204

04-Dec-2019 15:27:53

331

4160.5000

XLON

11003110000188565-E0gNz3UTuVOw20191204

04-Dec-2019 15:29:03

122

4161.0000

XLON

11003110000189026-E0gNz3UTuWsA20191204

04-Dec-2019 15:29:03

274

4161.0000

XLON

01003010000188820-E0gNz3UTuWsE20191204

04-Dec-2019 15:29:03

10

4161.0000

XLON

01003010000188820-E0gNz3UTuWsC20191204

04-Dec-2019 15:29:28

15

4160.0000

XLON

01003010000188942-E0gNz3UTuXIu20191204

04-Dec-2019 15:29:31

300

4160.0000

XLON

01003010000188942-E0gNz3UTuXLu20191204

04-Dec-2019 15:29:31

213

4160.0000

XLON

01003010000188942-E0gNz3UTuXLw20191204

04-Dec-2019 15:31:02

285

4160.5000

XLON

01003010000189242-E0gNz3UTuZwz20191204

04-Dec-2019 15:33:00

233

4164.0000

XLON

01003010000190180-E0gNz3UTudIs20191204

04-Dec-2019 15:33:00

149

4164.0000

XLON

11003110000190389-E0gNz3UTudIu20191204

04-Dec-2019 15:33:02

300

4163.0000

XLON

01003010000190172-E0gNz3UTudOs20191204

04-Dec-2019 15:33:02

86

4163.0000

XLON

11003110000190377-E0gNz3UTudOv20191204

04-Dec-2019 15:34:11

154

4165.0000

XLON

01003010000190627-E0gNz3UTufeH20191204

04-Dec-2019 15:35:42

207

4165.0000

XLON

11003110000191352-E0gNz3UTuheK20191204

04-Dec-2019 15:35:42

170

4165.0000

XLON

01003010000191114-E0gNz3UTuheM20191204

04-Dec-2019 15:35:45

132

4164.5000

XLON

11003110000191378-E0gNz3UTuhii20191204

04-Dec-2019 15:35:47

244

4164.5000

XLON

11003110000191378-E0gNz3UTuhmw20191204

04-Dec-2019 15:37:41

300

4164.0000

XLON

11003110000191905-E0gNz3UTukAi20191204

04-Dec-2019 15:39:02

70

4161.0000

XLON

01003010000192165-E0gNz3UTumFG20191204

04-Dec-2019 15:39:02

395

4161.0000

XLON

01003010000192165-E0gNz3UTumFC20191204

04-Dec-2019 15:40:05

251

4158.5000

XLON

01003010000192253-E0gNz3UTunoq20191204

04-Dec-2019 15:40:12

183

4158.0000

XLON

11003110000192808-E0gNz3UTunum20191204

04-Dec-2019 15:40:47

52

4160.5000

XLON

01003010000192809-E0gNz3UTuoiB20191204

04-Dec-2019 15:40:47

100

4160.5000

XLON

01003010000192809-E0gNz3UTuoi920191204

04-Dec-2019 15:40:47

27

4160.5000

XLON

11003110000193046-E0gNz3UTuoi520191204

04-Dec-2019 15:40:47

200

4160.5000

XLON

11003110000193046-E0gNz3UTuoi720191204

04-Dec-2019 15:43:07

249

4161.0000

XLON

11003110000193897-E0gNz3UTurbN20191204

04-Dec-2019 15:44:46

141

4163.0000

XLON

11003110000194388-E0gNz3UTutH520191204

04-Dec-2019 15:44:49

34

4162.5000

XLON

01003010000194112-E0gNz3UTutKC20191204

04-Dec-2019 15:45:03

107

4162.5000

XLON

01003010000194206-E0gNz3UTutkc20191204

04-Dec-2019 15:45:13

72

4162.5000

XLON

11003110000194520-E0gNz3UTutwb20191204

04-Dec-2019 15:46:53

203

4162.0000

XLON

11003110000195060-E0gNz3UTuvwz20191204

04-Dec-2019 15:47:19

138

4163.0000

XLON

01003010000194819-E0gNz3UTuwKP20191204

04-Dec-2019 15:47:48

117

4161.0000

XLON

01003010000195000-E0gNz3UTuwnI20191204

04-Dec-2019 15:47:48

32

4161.0000

XLON

01003010000195000-E0gNz3UTuwmJ20191204

04-Dec-2019 15:48:34

217

4160.0000

XLON

01003010000195298-E0gNz3UTuxkj20191204

04-Dec-2019 15:49:29

394

4162.5000

XLON

11003110000195953-E0gNz3UTuyti20191204

04-Dec-2019 15:49:30

20

4162.0000

XLON

11003110000195931-E0gNz3UTuyxt20191204

04-Dec-2019 15:49:32

445

4162.0000

XLON

11003110000195931-E0gNz3UTuyzk20191204

04-Dec-2019 15:52:00

99

4164.0000

XLON

11003110000197046-E0gNz3UTv1WA20191204

04-Dec-2019 15:52:07

97

4164.5000

XLON

11003110000197080-E0gNz3UTv1fE20191204

04-Dec-2019 15:52:22

86

4165.0000

XLON

01003010000196870-E0gNz3UTv29g20191204

04-Dec-2019 15:52:22

24

4165.0000

XLON

01003010000196870-E0gNz3UTv29j20191204

04-Dec-2019 15:52:24

159

4164.5000

XLON

01003010000196843-E0gNz3UTv2Dz20191204

04-Dec-2019 15:54:46

73

4165.5000

XLON

11003110000197869-E0gNz3UTv56H20191204

04-Dec-2019 15:54:46

69

4165.5000

XLON

11003110000197868-E0gNz3UTv56D20191204

04-Dec-2019 15:54:46

75

4165.5000

XLON

01003010000197580-E0gNz3UTv56F20191204

04-Dec-2019 15:54:46

69

4165.5000

XLON

11003110000197926-E0gNz3UTv56b20191204

04-Dec-2019 15:55:30

65

4166.0000

XLON

11003110000198252-E0gNz3UTv5pp20191204

04-Dec-2019 15:55:30

93

4166.0000

XLON

11003110000198287-E0gNz3UTv5pv20191204

04-Dec-2019 15:55:30

77

4166.0000

XLON

01003010000197946-E0gNz3UTv5pr20191204

04-Dec-2019 15:55:30

73

4166.0000

XLON

11003110000198253-E0gNz3UTv5pt20191204

04-Dec-2019 15:56:22

60

4166.5000

XLON

11003110000198700-E0gNz3UTv6me20191204

04-Dec-2019 15:56:22

107

4166.5000

XLON

11003110000198700-E0gNz3UTv6mX20191204

04-Dec-2019 15:56:39

155

4167.5000

XLON

01003010000198692-E0gNz3UTv75T20191204

04-Dec-2019 15:56:39

35

4167.5000

XLON

01003010000198692-E0gNz3UTv75P20191204

04-Dec-2019 15:57:20

24

4168.0000

XLON

11003110000199363-E0gNz3UTv7ji20191204

04-Dec-2019 15:57:28

142

4168.5000

XLON

11003110000199388-E0gNz3UTv7to20191204

04-Dec-2019 15:57:51

161

4167.5000

XLON

01003010000199213-E0gNz3UTv8Ka20191204

04-Dec-2019 15:58:22

159

4166.5000

XLON

11003110000199772-E0gNz3UTv8vS20191204

04-Dec-2019 15:58:50

118

4165.5000

XLON

01003010000199637-E0gNz3UTv9T120191204

04-Dec-2019 15:58:51

88

4165.5000

XLON

01003010000199637-E0gNz3UTv9T320191204

04-Dec-2019 15:58:51

2

4165.5000

XLON

01003010000199637-E0gNz3UTv9T520191204

04-Dec-2019 15:58:59

98

4165.0000

XLON

11003110000199973-E0gNz3UTv9cr20191204

04-Dec-2019 15:59:03

78

4164.5000

XLON

01003010000199651-E0gNz3UTv9g420191204

04-Dec-2019 16:00:43

148

4166.5000

XLON

01003010000200450-E0gNz3UTvC3620191204

04-Dec-2019 16:00:43

105

4166.5000

XLON

11003110000200824-E0gNz3UTvC3820191204

04-Dec-2019 16:01:39

65

4165.5000

XLON

01003010000200648-E0gNz3UTvDII20191204

04-Dec-2019 16:02:08

50

4167.0000

XLON

11003110000201553-E0gNz3UTvDyO20191204

04-Dec-2019 16:02:09

135

4166.5000

XLON

01003010000201186-E0gNz3UTvE1x20191204

04-Dec-2019 16:02:09

33

4166.5000

XLON

01003010000201186-E0gNz3UTvE1u20191204

04-Dec-2019 16:02:09

67

4167.0000

XLON

11003110000201553-E0gNz3UTvE0q20191204

04-Dec-2019 16:03:20

56

4168.0000

XLON

11003110000202110-E0gNz3UTvFJB20191204

04-Dec-2019 16:04:09

32

4168.5000

XLON

11003110000202393-E0gNz3UTvFzb20191204

04-Dec-2019 16:04:09

34

4168.5000

XLON

11003110000202393-E0gNz3UTvFzZ20191204

04-Dec-2019 16:04:09

132

4168.5000

XLON

01003010000202007-E0gNz3UTvFzX20191204

04-Dec-2019 16:05:04

67

4170.5000

XLON

01003010000202528-E0gNz3UTvH1V20191204

04-Dec-2019 16:05:04

65

4170.5000

XLON

11003110000202903-E0gNz3UTvH1X20191204

04-Dec-2019 16:05:04

68

4170.5000

XLON

01003010000202527-E0gNz3UTvH1T20191204

04-Dec-2019 16:05:18

121

4171.5000

XLON

11003110000203080-E0gNz3UTvHPx20191204

04-Dec-2019 16:05:53

25

4173.0000

XLON

11003110000203312-E0gNz3UTvHvQ20191204

04-Dec-2019 16:05:53

64

4173.0000

XLON

11003110000203312-E0gNz3UTvHvO20191204

04-Dec-2019 16:06:32

91

4172.5000

XLON

01003010000203139-E0gNz3UTvIYG20191204

04-Dec-2019 16:06:41

36

4172.5000

XLON

11003110000203645-E0gNz3UTvIg820191204

04-Dec-2019 16:06:41

54

4172.5000

XLON

11003110000203645-E0gNz3UTvIgA20191204

04-Dec-2019 16:07:25

44

4173.0000

XLON

11003110000203978-E0gNz3UTvJXW20191204

04-Dec-2019 16:07:25

24

4173.0000

XLON

11003110000203978-E0gNz3UTvJXQ20191204

04-Dec-2019 16:07:25

90

4173.0000

XLON

01003010000203616-E0gNz3UTvJXO20191204

04-Dec-2019 16:07:47

58

4173.0000

XLON

01003010000203781-E0gNz3UTvJtx20191204

04-Dec-2019 16:08:02

15

4173.0000

XLON

11003110000204266-E0gNz3UTvK7I20191204

04-Dec-2019 16:08:02

74

4173.0000

XLON

11003110000204266-E0gNz3UTvK7G20191204

04-Dec-2019 16:08:31

96

4174.0000

XLON

01003010000204182-E0gNz3UTvKrz20191204

04-Dec-2019 16:08:51

25

4173.5000

XLON

01003010000204318-E0gNz3UTvL9d20191204

04-Dec-2019 16:08:51

65

4173.5000

XLON

01003010000204318-E0gNz3UTvL9b20191204

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERFSLSIIA