RNS Number : 2253X
Rio Tinto PLC
17 December 2019
 

17 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 December 2019

Number of ordinary shares purchased

44,128

Average price paid (pence)

4423.1193

Highest price paid (pence)

4472.5000

Lowest price paid (pence)

4355.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,667,588 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 17 December 2019
Number of ordinary shares purchased: 44,128
Volume weighted average price paid per share (pence): 4423.1193

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Dec-2019 08:00:20

198

4355.0000

XLON

01003010000001169-E0gXPWlXYsth20191217

17-Dec-2019 08:00:20

77

4355.0000

XLON

01003010000001169-E0gXPWlXYst120191217

17-Dec-2019 08:00:38

186

4402.0000

XLON

01003010000001756-E0gXPWlXYuZP20191217

17-Dec-2019 08:00:38

30

4402.0000

XLON

11003110000001754-E0gXPWlXYuZV20191217

17-Dec-2019 08:00:38

107

4402.0000

XLON

01003010000001757-E0gXPWlXYuZX20191217

17-Dec-2019 08:00:38

123

4402.0000

XLON

11003110000001754-E0gXPWlXYuZR20191217

17-Dec-2019 08:00:38

185

4402.0000

XLON

11003110000001755-E0gXPWlXYuZZ20191217

17-Dec-2019 08:00:38

16

4402.0000

XLON

11003110000001754-E0gXPWlXYuZT20191217

17-Dec-2019 08:00:39

237

4399.5000

XLON

11003110000001706-E0gXPWlXYuaW20191217

17-Dec-2019 08:00:39

53

4399.5000

XLON

01003010000001712-E0gXPWlXYuab20191217

17-Dec-2019 08:00:39

167

4399.5000

XLON

01003010000001712-E0gXPWlXYuaY20191217

17-Dec-2019 08:04:22

173

4390.0000

XLON

01003010000004883-E0gXPWlXZ3vR20191217

17-Dec-2019 08:04:45

30

4393.5000

XLON

11003110000005123-E0gXPWlXZ4VP20191217

17-Dec-2019 08:04:47

138

4393.5000

XLON

01003010000005143-E0gXPWlXZ4XC20191217

17-Dec-2019 08:05:08

3

4392.5000

XLON

11003110000005402-E0gXPWlXZ5Hf20191217

17-Dec-2019 08:05:08

165

4392.5000

XLON

11003110000005402-E0gXPWlXZ5Hd20191217

17-Dec-2019 08:05:32

149

4405.0000

XLON

11003110000005703-E0gXPWlXZ6Pi20191217

17-Dec-2019 08:05:42

34

4403.0000

XLON

01003010000005832-E0gXPWlXZ6tz20191217

17-Dec-2019 08:05:42

96

4403.0000

XLON

01003010000005832-E0gXPWlXZ6u620191217

17-Dec-2019 08:05:52

39

4397.0000

XLON

01003010000005707-E0gXPWlXZ7Uv20191217

17-Dec-2019 08:05:52

177

4397.0000

XLON

01003010000005707-E0gXPWlXZ7Um20191217

17-Dec-2019 08:06:45

88

4408.5000

XLON

01003010000006482-E0gXPWlXZA2j20191217

17-Dec-2019 08:06:45

82

4408.5000

XLON

11003110000006465-E0gXPWlXZA2l20191217

17-Dec-2019 08:07:04

238

4403.0000

XLON

01003010000006641-E0gXPWlXZAzo20191217

17-Dec-2019 08:07:04

128

4405.5000

XLON

11003110000006618-E0gXPWlXZAz020191217

17-Dec-2019 08:07:04

59

4405.5000

XLON

11003110000006618-E0gXPWlXZAyy20191217

17-Dec-2019 08:07:19

85

4399.5000

XLON

11003110000006667-E0gXPWlXZBUh20191217

17-Dec-2019 08:08:16

180

4389.0000

XLON

11003110000007233-E0gXPWlXZDlX20191217

17-Dec-2019 08:08:16

13

4389.0000

XLON

11003110000007233-E0gXPWlXZDlV20191217

17-Dec-2019 08:08:16

62

4389.0000

XLON

11003110000007233-E0gXPWlXZDlT20191217

17-Dec-2019 08:08:21

221

4386.0000

XLON

01003010000007243-E0gXPWlXZE6720191217

17-Dec-2019 08:09:24

132

4393.0000

XLON

01003010000007920-E0gXPWlXZGf220191217

17-Dec-2019 08:09:26

58

4391.0000

XLON

11003110000007924-E0gXPWlXZGiv20191217

17-Dec-2019 08:09:26

64

4391.0000

XLON

11003110000007924-E0gXPWlXZGio20191217

17-Dec-2019 08:09:26

6

4391.0000

XLON

11003110000007924-E0gXPWlXZGir20191217

17-Dec-2019 08:09:26

43

4391.0000

XLON

11003110000007924-E0gXPWlXZGit20191217

17-Dec-2019 08:10:07

171

4398.5000

XLON

11003110000008313-E0gXPWlXZI0I20191217

17-Dec-2019 08:11:45

19

4396.0000

XLON

01003010000009158-E0gXPWlXZL7W20191217

17-Dec-2019 08:11:45

77

4396.0000

XLON

01003010000009158-E0gXPWlXZL7U20191217

17-Dec-2019 08:11:54

98

4396.5000

XLON

11003110000009237-E0gXPWlXZLLg20191217

17-Dec-2019 08:12:08

137

4396.5000

XLON

11003110000009354-E0gXPWlXZLlo20191217

17-Dec-2019 08:12:39

205

4394.0000

XLON

11003110000009152-E0gXPWlXZMUD20191217

17-Dec-2019 08:13:34

51

4399.5000

XLON

11003110000010022-E0gXPWlXZO0H20191217

17-Dec-2019 08:13:39

118

4401.0000

XLON

11003110000010047-E0gXPWlXZO9520191217

17-Dec-2019 08:14:09

150

4400.0000

XLON

01003010000010256-E0gXPWlXZOnQ20191217

17-Dec-2019 08:14:40

168

4395.5000

XLON

11003110000010417-E0gXPWlXZPdf20191217

17-Dec-2019 08:14:44

168

4393.5000

XLON

01003010000010427-E0gXPWlXZPkq20191217

17-Dec-2019 08:14:48

218

4391.0000

XLON

11003110000010418-E0gXPWlXZPrx20191217

17-Dec-2019 08:15:45

38

4397.0000

XLON

01003010000010781-E0gXPWlXZRmv20191217

17-Dec-2019 08:15:45

71

4397.0000

XLON

01003010000010781-E0gXPWlXZRn420191217

17-Dec-2019 08:15:45

522

4397.5000

XLON

01003010000010801-E0gXPWlXZRmi20191217

17-Dec-2019 08:15:45

274

4397.0000

XLON

01003010000010781-E0gXPWlXZRmp20191217

17-Dec-2019 08:17:12

132

4390.5000

XLON

11003110000011335-E0gXPWlXZUdo20191217

17-Dec-2019 08:17:20

194

4389.5000

XLON

01003010000011467-E0gXPWlXZUv620191217

17-Dec-2019 08:19:26

330

4398.5000

XLON

01003010000012292-E0gXPWlXZZtN20191217

17-Dec-2019 08:20:34

302

4396.0000

XLON

01003010000012823-E0gXPWlXZcNz20191217

17-Dec-2019 08:20:54

271

4394.0000

XLON

01003010000012967-E0gXPWlXZd5v20191217

17-Dec-2019 08:21:52

27

4396.5000

XLON

01003010000013202-E0gXPWlXZf1I20191217

17-Dec-2019 08:21:52

100

4396.5000

XLON

01003010000013202-E0gXPWlXZf1D20191217

17-Dec-2019 08:21:52

147

4396.5000

XLON

01003010000013202-E0gXPWlXZf1G20191217

17-Dec-2019 08:23:02

37

4397.0000

XLON

11003110000013639-E0gXPWlXZgx520191217

17-Dec-2019 08:23:02

147

4397.0000

XLON

11003110000013639-E0gXPWlXZgxA20191217

17-Dec-2019 08:24:16

192

4402.0000

XLON

11003110000014120-E0gXPWlXZjEH20191217

17-Dec-2019 08:24:16

86

4402.0000

XLON

01003010000014103-E0gXPWlXZjEJ20191217

17-Dec-2019 08:25:57

18

4406.5000

XLON

01003010000014751-E0gXPWlXZm9J20191217

17-Dec-2019 08:25:57

46

4406.5000

XLON

01003010000014751-E0gXPWlXZm9X20191217

17-Dec-2019 08:26:55

156

4420.5000

XLON

11003110000015347-E0gXPWlXZpnV20191217

17-Dec-2019 08:27:32

138

4419.0000

XLON

11003110000015698-E0gXPWlXZrnt20191217

17-Dec-2019 08:27:36

32

4422.5000

XLON

11003110000015755-E0gXPWlXZs6e20191217

17-Dec-2019 08:28:11

68

4420.5000

XLON

01003010000016054-E0gXPWlXZtXK20191217

17-Dec-2019 08:28:11

98

4420.5000

XLON

01003010000016054-E0gXPWlXZtXM20191217

17-Dec-2019 08:28:51

100

4420.5000

XLON

11003110000016401-E0gXPWlXZvCf20191217

17-Dec-2019 08:28:53

69

4420.5000

XLON

01003010000016419-E0gXPWlXZvIb20191217

17-Dec-2019 08:29:33

50

4416.0000

XLON

11003110000016765-E0gXPWlXZwZk20191217

17-Dec-2019 08:29:37

116

4416.0000

XLON

11003110000016765-E0gXPWlXZwhR20191217

17-Dec-2019 08:30:11

165

4417.5000

XLON

01003010000017058-E0gXPWlXZxkZ20191217

17-Dec-2019 08:32:27

143

4425.0000

XLON

11003110000018361-E0gXPWlXa3SP20191217

17-Dec-2019 08:32:27

25

4425.0000

XLON

11003110000018361-E0gXPWlXa3SU20191217

17-Dec-2019 08:33:19

167

4426.5000

XLON

01003010000018664-E0gXPWlXa5dW20191217

17-Dec-2019 08:34:12

150

4417.0000

XLON

11003110000019135-E0gXPWlXa86A20191217

17-Dec-2019 08:35:00

91

4419.5000

XLON

11003110000019407-E0gXPWlXa9vI20191217

17-Dec-2019 08:35:02

11

4419.5000

XLON

01003010000019442-E0gXPWlXaA1H20191217

17-Dec-2019 08:35:02

66

4419.5000

XLON

01003010000019442-E0gXPWlXaA1D20191217

17-Dec-2019 08:35:57

205

4424.5000

XLON

11003110000019784-E0gXPWlXaBl320191217

17-Dec-2019 08:37:04

168

4424.5000

XLON

11003110000020363-E0gXPWlXaDx720191217

17-Dec-2019 08:38:00

100

4427.5000

XLON

11003110000020717-E0gXPWlXaFjR20191217

17-Dec-2019 08:38:02

68

4430.0000

XLON

11003110000020762-E0gXPWlXaFsd20191217

17-Dec-2019 08:38:57

146

4432.0000

XLON

01003010000021165-E0gXPWlXaHYr20191217

17-Dec-2019 08:38:57

21

4432.0000

XLON

01003010000021165-E0gXPWlXaHYt20191217

17-Dec-2019 08:39:55

10

4430.0000

XLON

01003010000021562-E0gXPWlXaJCS20191217

17-Dec-2019 08:39:55

156

4430.0000

XLON

01003010000021562-E0gXPWlXaJCQ20191217

17-Dec-2019 08:43:16

202

4415.5000

XLON

01003010000023121-E0gXPWlXaPKl20191217

17-Dec-2019 08:43:26

175

4416.5000

XLON

01003010000023199-E0gXPWlXaPZJ20191217

17-Dec-2019 08:43:50

100

4415.0000

XLON

11003110000023118-E0gXPWlXaPvm20191217

17-Dec-2019 08:43:51

68

4415.0000

XLON

11003110000023118-E0gXPWlXaPxT20191217

17-Dec-2019 08:45:02

265

4411.0000

XLON

11003110000023800-E0gXPWlXaRiP20191217

17-Dec-2019 08:45:02

264

4410.0000

XLON

01003010000023804-E0gXPWlXaRkY20191217

17-Dec-2019 08:46:10

165

4415.5000

XLON

01003010000024358-E0gXPWlXaTCP20191217

17-Dec-2019 08:46:50

136

4415.0000

XLON

01003010000024479-E0gXPWlXaU4C20191217

17-Dec-2019 08:47:13

98

4414.0000

XLON

01003010000024836-E0gXPWlXaUYn20191217

17-Dec-2019 08:48:45

69

4419.5000

XLON

01003010000025631-E0gXPWlXaWX820191217

17-Dec-2019 08:53:27

167

4426.0000

XLON

01003010000027080-E0gXPWlXacar20191217

17-Dec-2019 08:54:44

113

4430.5000

XLON

01003010000027417-E0gXPWlXaeSB20191217

17-Dec-2019 08:54:44

107

4430.5000

XLON

01003010000027417-E0gXPWlXaeS820191217

17-Dec-2019 08:54:53

66

4429.0000

XLON

11003110000024257-E0gXPWlXaeqA20191217

17-Dec-2019 08:56:54

168

4436.5000

XLON

01003010000027915-E0gXPWlXahj520191217

17-Dec-2019 08:58:09

79

4435.0000

XLON

01003010000028135-E0gXPWlXajFz20191217

17-Dec-2019 08:58:09

88

4435.0000

XLON

01003010000028135-E0gXPWlXajFx20191217

17-Dec-2019 08:59:27

167

4440.0000

XLON

01003010000028339-E0gXPWlXakih20191217

17-Dec-2019 09:00:45

63

4438.0000

XLON

01003010000028648-E0gXPWlXamdc20191217

17-Dec-2019 09:04:37

168

4443.0000

XLON

01003010000029310-E0gXPWlXardw20191217

17-Dec-2019 09:05:30

65

4442.0000

XLON

01003010000029417-E0gXPWlXasY520191217

17-Dec-2019 09:06:42

150

4439.5000

XLON

01003010000029590-E0gXPWlXatyy20191217

17-Dec-2019 09:06:59

168

4438.5000

XLON

11003110000024654-E0gXPWlXauFV20191217

17-Dec-2019 09:07:57

69

4437.0000

XLON

11003110000024655-E0gXPWlXavEo20191217

17-Dec-2019 09:07:57

99

4437.0000

XLON

11003110000024655-E0gXPWlXavEh20191217

17-Dec-2019 09:08:56

357

4433.5000

XLON

01003010000029936-E0gXPWlXawNi20191217

17-Dec-2019 09:11:44

144

4437.0000

XLON

01003010000030211-E0gXPWlXazSb20191217

17-Dec-2019 09:14:01

126

4441.5000

XLON

01003010000030664-E0gXPWlXb2uR20191217

17-Dec-2019 09:15:48

96

4432.5000

XLON

11003110000024928-E0gXPWlXb56520191217

17-Dec-2019 09:15:49

65

4432.0000

XLON

11003110000024922-E0gXPWlXb57l20191217

17-Dec-2019 09:15:49

130

4432.0000

XLON

11003110000024922-E0gXPWlXb57e20191217

17-Dec-2019 09:16:46

12

4429.0000

XLON

11003110000024955-E0gXPWlXb64G20191217

17-Dec-2019 09:16:46

215

4429.0000

XLON

11003110000024955-E0gXPWlXb64E20191217

17-Dec-2019 09:17:24

187

4428.5000

XLON

01003010000031125-E0gXPWlXb6ep20191217

17-Dec-2019 09:20:57

2

4429.5000

XLON

11003110000025127-E0gXPWlXbAze20191217

17-Dec-2019 09:20:57

62

4429.5000

XLON

11003110000025127-E0gXPWlXbAzi20191217

17-Dec-2019 09:20:57

136

4431.0000

XLON

01003010000031565-E0gXPWlXbAuo20191217

17-Dec-2019 09:22:43

88

4428.5000

XLON

11003110000025158-E0gXPWlXbD1620191217

17-Dec-2019 09:24:00

72

4433.5000

XLON

01003010000032060-E0gXPWlXbEYw20191217

17-Dec-2019 09:28:23

167

4438.0000

XLON

01003010000032592-E0gXPWlXbJdH20191217

17-Dec-2019 09:30:05

128

4431.0000

XLON

11003110000025400-E0gXPWlXbLnz20191217

17-Dec-2019 09:30:05

300

4431.0000

XLON

11003110000025400-E0gXPWlXbLnu20191217

17-Dec-2019 09:30:59

143

4428.5000

XLON

11003110000025411-E0gXPWlXbMgp20191217

17-Dec-2019 09:33:27

209

4433.0000

XLON

11003110000025544-E0gXPWlXbPqQ20191217

17-Dec-2019 09:34:15

65

4431.5000

XLON

11003110000025577-E0gXPWlXbR9l20191217

17-Dec-2019 09:34:15

129

4431.5000

XLON

01003010000033445-E0gXPWlXbR9j20191217

17-Dec-2019 09:35:33

63

4432.5000

XLON

11003110000025635-E0gXPWlXbSiJ20191217

17-Dec-2019 09:45:20

167

4448.5000

XLON

11003110000025921-E0gXPWlXbfYv20191217

17-Dec-2019 09:47:20

150

4447.0000

XLON

01003010000035239-E0gXPWlXbiaO20191217

17-Dec-2019 09:47:20

18

4447.0000

XLON

01003010000035239-E0gXPWlXbiaQ20191217

17-Dec-2019 09:49:26

167

4446.0000

XLON

11003110000026176-E0gXPWlXbl7220191217

17-Dec-2019 09:51:03

137

4444.5000

XLON

11003110000026198-E0gXPWlXbmcQ20191217

17-Dec-2019 09:53:57

41

4443.5000

XLON

01003010000035917-E0gXPWlXbpnW20191217

17-Dec-2019 09:53:57

147

4443.5000

XLON

01003010000035917-E0gXPWlXbpnY20191217

17-Dec-2019 09:59:27

281

4443.5000

XLON

01003010000036943-E0gXPWlXbuXT20191217

17-Dec-2019 09:59:36

383

4443.0000

XLON

01003010000036925-E0gXPWlXbucQ20191217

17-Dec-2019 10:00:57

89

4438.5000

XLON

01003010000037097-E0gXPWlXbwE120191217

17-Dec-2019 10:03:28

152

4433.5000

XLON

01003010000037348-E0gXPWlXbytO20191217

17-Dec-2019 10:03:28

75

4433.5000

XLON

11003110000026703-E0gXPWlXbytM20191217

17-Dec-2019 10:04:10

239

4432.5000

XLON

11003110000026777-E0gXPWlXbzQf20191217

17-Dec-2019 10:05:14

160

4428.5000

XLON

01003010000037801-E0gXPWlXc0Ml20191217

17-Dec-2019 10:07:52

99

4428.5000

XLON

01003010000038047-E0gXPWlXc2QM20191217

17-Dec-2019 10:07:52

109

4428.5000

XLON

01003010000038158-E0gXPWlXc2QQ20191217

17-Dec-2019 10:07:56

120

4426.0000

XLON

11003110000026985-E0gXPWlXc2YG20191217

17-Dec-2019 10:09:18

113

4428.5000

XLON

11003110000027015-E0gXPWlXc45f20191217

17-Dec-2019 10:11:36

114

4426.0000

XLON

11003110000027130-E0gXPWlXc5nb20191217

17-Dec-2019 10:12:49

41

4426.0000

XLON

01003010000038795-E0gXPWlXc6bC20191217

17-Dec-2019 10:12:49

76

4426.0000

XLON

01003010000038795-E0gXPWlXc6b920191217

17-Dec-2019 10:13:04

32

4425.5000

XLON

01003010000038752-E0gXPWlXc6lc20191217

17-Dec-2019 10:13:04

132

4425.5000

XLON

01003010000038752-E0gXPWlXc6la20191217

17-Dec-2019 10:14:25

124

4424.0000

XLON

11003110000027167-E0gXPWlXc7jU20191217

17-Dec-2019 10:16:20

180

4428.5000

XLON

11003110000027232-E0gXPWlXcAEG20191217

17-Dec-2019 10:17:11

120

4425.0000

XLON

01003010000039426-E0gXPWlXcB1k20191217

17-Dec-2019 10:17:11

132

4426.0000

XLON

11003110000027268-E0gXPWlXcAzX20191217

17-Dec-2019 10:20:51

83

4426.5000

XLON

01003010000039953-E0gXPWlXcEgg20191217

17-Dec-2019 10:20:53

120

4425.0000

XLON

11003110000027361-E0gXPWlXcElU20191217

17-Dec-2019 10:22:06

344

4422.5000

XLON

11003110000027397-E0gXPWlXcFkc20191217

17-Dec-2019 10:22:07

275

4421.0000

XLON

01003010000040051-E0gXPWlXcFoU20191217

17-Dec-2019 10:25:33

63

4421.5000

XLON

01003010000040287-E0gXPWlXcIgL20191217

17-Dec-2019 10:25:33

74

4421.5000

XLON

11003110000027461-E0gXPWlXcIgN20191217

17-Dec-2019 10:25:35

63

4420.5000

XLON

01003010000040271-E0gXPWlXcIht20191217

17-Dec-2019 10:27:41

55

4416.0000

XLON

01003010000040593-E0gXPWlXcL4520191217

17-Dec-2019 10:27:41

79

4416.0000

XLON

01003010000040593-E0gXPWlXcL4020191217

17-Dec-2019 10:27:41

64

4416.0000

XLON

01003010000040593-E0gXPWlXcL4220191217

17-Dec-2019 10:29:06

109

4412.5000

XLON

01003010000040748-E0gXPWlXcMOo20191217

17-Dec-2019 10:29:06

19

4412.5000

XLON

01003010000040748-E0gXPWlXcMOl20191217

17-Dec-2019 10:30:31

133

4414.0000

XLON

11003110000027545-E0gXPWlXcNho20191217

17-Dec-2019 10:34:51

168

4424.0000

XLON

01003010000041440-E0gXPWlXcSFI20191217

17-Dec-2019 10:36:17

43

4420.5000

XLON

01003010000041632-E0gXPWlXcTO620191217

17-Dec-2019 10:36:17

150

4420.5000

XLON

01003010000041632-E0gXPWlXcTO420191217

17-Dec-2019 10:36:37

142

4422.0000

XLON

11003110000027658-E0gXPWlXcTnR20191217

17-Dec-2019 10:37:57

150

4420.5000

XLON

01003010000041833-E0gXPWlXcUzX20191217

17-Dec-2019 10:37:57

35

4420.5000

XLON

01003010000041833-E0gXPWlXcUzZ20191217

17-Dec-2019 10:38:01

94

4420.0000

XLON

01003010000041770-E0gXPWlXcV5V20191217

17-Dec-2019 10:38:01

72

4419.5000

XLON

11003110000027688-E0gXPWlXcV6220191217

17-Dec-2019 10:39:00

98

4416.5000

XLON

11003110000027691-E0gXPWlXcWJG20191217

17-Dec-2019 10:41:45

112

4418.5000

XLON

11003110000027748-E0gXPWlXcZrf20191217

17-Dec-2019 10:44:17

78

4420.0000

XLON

01003010000042601-E0gXPWlXccb420191217

17-Dec-2019 10:44:17

19

4420.0000

XLON

01003010000042585-E0gXPWlXccb220191217

17-Dec-2019 10:46:26

103

4420.5000

XLON

01003010000042902-E0gXPWlXce4d20191217

17-Dec-2019 10:47:32

134

4421.5000

XLON

11003110000027871-E0gXPWlXcet020191217

17-Dec-2019 10:47:32

36

4422.5000

XLON

11003110000027878-E0gXPWlXcesR20191217

17-Dec-2019 10:47:32

150

4422.5000

XLON

11003110000027878-E0gXPWlXcesP20191217

17-Dec-2019 10:47:32

184

4421.5000

XLON

01003010000043025-E0gXPWlXcetE20191217

17-Dec-2019 10:51:38

102

4421.0000

XLON

11003110000027973-E0gXPWlXciw120191217

17-Dec-2019 10:51:43

99

4420.0000

XLON

01003010000043450-E0gXPWlXcj7B20191217

17-Dec-2019 10:53:38

138

4421.0000

XLON

01003010000043630-E0gXPWlXckbr20191217

17-Dec-2019 10:54:21

78

4420.5000

XLON

11003110000027997-E0gXPWlXcl0M20191217

17-Dec-2019 10:54:29

141

4420.0000

XLON

01003010000043598-E0gXPWlXcl8H20191217

17-Dec-2019 10:54:57

122

4418.5000

XLON

01003010000043675-E0gXPWlXclUK20191217

17-Dec-2019 10:55:34

95

4419.5000

XLON

01003010000043807-E0gXPWlXcmK420191217

17-Dec-2019 10:58:27

95

4417.5000

XLON

11003110000028050-E0gXPWlXcovI20191217

17-Dec-2019 10:58:42

98

4415.0000

XLON

01003010000044147-E0gXPWlXcp7P20191217

17-Dec-2019 11:00:32

138

4413.0000

XLON

01003010000044284-E0gXPWlXcqct20191217

17-Dec-2019 11:02:09

207

4412.0000

XLON

01003010000044450-E0gXPWlXcs9t20191217

17-Dec-2019 11:04:52

142

4411.5000

XLON

01003010000044650-E0gXPWlXcuqj20191217

17-Dec-2019 11:06:12

35

4414.5000

XLON

01003010000044800-E0gXPWlXcvsX20191217

17-Dec-2019 11:06:12

34

4414.5000

XLON

01003010000044800-E0gXPWlXcvsT20191217

17-Dec-2019 11:13:23

85

4412.0000

XLON

11003110000028356-E0gXPWlXd2Rg20191217

17-Dec-2019 11:15:10

384

4417.0000

XLON

01003010000045656-E0gXPWlXd4ZO20191217

17-Dec-2019 11:15:43

69

4416.5000

XLON

01003010000045719-E0gXPWlXd51s20191217

17-Dec-2019 11:18:43

63

4418.5000

XLON

01003010000045868-E0gXPWlXd76I20191217

17-Dec-2019 11:18:43

28

4419.0000

XLON

01003010000045949-E0gXPWlXd75Q20191217

17-Dec-2019 11:18:43

132

4419.0000

XLON

01003010000045949-E0gXPWlXd75O20191217

17-Dec-2019 11:20:10

48

4418.0000

XLON

11003110000028483-E0gXPWlXd83720191217

17-Dec-2019 11:20:10

15

4418.0000

XLON

11003110000028483-E0gXPWlXd83220191217

17-Dec-2019 11:20:10

75

4418.0000

XLON

01003010000045995-E0gXPWlXd83020191217

17-Dec-2019 11:20:56

16

4418.0000

XLON

01003010000046113-E0gXPWlXd8ZH20191217

17-Dec-2019 11:20:56

55

4418.0000

XLON

01003010000046113-E0gXPWlXd8ZF20191217

17-Dec-2019 11:21:07

111

4416.5000

XLON

01003010000046099-E0gXPWlXd8hj20191217

17-Dec-2019 11:22:24

167

4415.5000

XLON

01003010000046265-E0gXPWlXd9On20191217

17-Dec-2019 11:22:24

46

4415.5000

XLON

01003010000046265-E0gXPWlXd9Ok20191217

17-Dec-2019 11:24:30

146

4415.5000

XLON

11003110000028591-E0gXPWlXdBdF20191217

17-Dec-2019 11:27:08

6

4415.5000

XLON

11003110000028664-E0gXPWlXdEdb20191217

17-Dec-2019 11:27:27

20

4415.5000

XLON

11003110000028664-E0gXPWlXdEor20191217

17-Dec-2019 11:27:27

120

4415.5000

XLON

11003110000028664-E0gXPWlXdEoo20191217

17-Dec-2019 11:29:04

187

4416.5000

XLON

01003010000046945-E0gXPWlXdFq420191217

17-Dec-2019 11:31:23

89

4416.0000

XLON

11003110000028742-E0gXPWlXdHWt20191217

17-Dec-2019 11:33:23

79

4416.5000

XLON

11003110000028763-E0gXPWlXdJ4o20191217

17-Dec-2019 11:34:44

56

4415.5000

XLON

11003110000028798-E0gXPWlXdJoI20191217

17-Dec-2019 11:34:51

88

4414.5000

XLON

11003110000028790-E0gXPWlXdJxT20191217

17-Dec-2019 11:37:05

97

4417.0000

XLON

11003110000028827-E0gXPWlXdLjR20191217

17-Dec-2019 11:38:53

66

4418.5000

XLON

01003010000047746-E0gXPWlXdMrI20191217

17-Dec-2019 11:39:29

104

4419.5000

XLON

01003010000047781-E0gXPWlXdNHP20191217

17-Dec-2019 11:39:33

65

4419.0000

XLON

11003110000028866-E0gXPWlXdNM220191217

17-Dec-2019 11:39:33

81

4419.0000

XLON

01003010000047758-E0gXPWlXdNLu20191217

17-Dec-2019 11:45:18

9

4417.0000

XLON

11003110000028999-E0gXPWlXdRvd20191217

17-Dec-2019 11:45:18

99

4417.0000

XLON

11003110000028999-E0gXPWlXdRvf20191217

17-Dec-2019 11:45:18

76

4417.0000

XLON

11003110000028999-E0gXPWlXdRvX20191217

17-Dec-2019 11:47:11

129

4417.0000

XLON

11003110000029041-E0gXPWlXdT3H20191217

17-Dec-2019 11:47:16

97

4416.0000

XLON

01003010000048353-E0gXPWlXdT5120191217

17-Dec-2019 11:47:16

72

4415.5000

XLON

01003010000048549-E0gXPWlXdT5U20191217

17-Dec-2019 11:47:16

107

4416.5000

XLON

01003010000048484-E0gXPWlXdT4a20191217

17-Dec-2019 11:47:16

81

4416.5000

XLON

01003010000048516-E0gXPWlXdT4c20191217

17-Dec-2019 11:47:16

27

4416.5000

XLON

01003010000048484-E0gXPWlXdT4Y20191217

17-Dec-2019 11:51:35

17

4412.0000

XLON

11003110000029087-E0gXPWlXdVZ920191217

17-Dec-2019 11:51:35

59

4412.0000

XLON

11003110000029087-E0gXPWlXdVZB20191217

17-Dec-2019 11:51:35

29

4412.0000

XLON

11003110000029087-E0gXPWlXdVZ720191217

17-Dec-2019 11:54:09

173

4412.5000

XLON

01003010000049151-E0gXPWlXdXdF20191217

17-Dec-2019 11:54:09

73

4412.5000

XLON

11003110000029151-E0gXPWlXdXdH20191217

17-Dec-2019 11:55:06

238

4411.0000

XLON

01003010000049261-E0gXPWlXdYMU20191217

17-Dec-2019 11:55:54

132

4411.0000

XLON

01003010000049329-E0gXPWlXdYtM20191217

17-Dec-2019 11:55:54

100

4410.0000

XLON

11003110000029183-E0gXPWlXdYuq20191217

17-Dec-2019 11:55:54

45

4410.0000

XLON

11003110000029183-E0gXPWlXdYvI20191217

17-Dec-2019 11:57:20

95

4410.0000

XLON

11003110000029202-E0gXPWlXdZxQ20191217

17-Dec-2019 11:59:49

24

4408.0000

XLON

11003110000029221-E0gXPWlXdboc20191217

17-Dec-2019 11:59:49

126

4408.0000

XLON

11003110000029221-E0gXPWlXdboa20191217

17-Dec-2019 12:02:02

284

4408.5000

XLON

11003110000029487-E0gXPWlXddhV20191217

17-Dec-2019 12:02:02

189

4407.5000

XLON

01003010000050611-E0gXPWlXddht20191217

17-Dec-2019 12:04:54

56

4413.5000

XLON

11003110000029595-E0gXPWlXdj1J20191217

17-Dec-2019 12:04:54

20

4413.5000

XLON

11003110000029595-E0gXPWlXdj1L20191217

17-Dec-2019 12:06:12

69

4412.0000

XLON

01003010000051420-E0gXPWlXdk3320191217

17-Dec-2019 12:06:14

26

4411.0000

XLON

01003010000051308-E0gXPWlXdk5O20191217

17-Dec-2019 12:07:24

43

4415.0000

XLON

01003010000051540-E0gXPWlXdl1H20191217

17-Dec-2019 12:07:24

26

4415.0000

XLON

01003010000051540-E0gXPWlXdl1D20191217

17-Dec-2019 12:09:05

62

4415.5000

XLON

01003010000051671-E0gXPWlXdmvl20191217

17-Dec-2019 12:09:05

7

4415.5000

XLON

01003010000051671-E0gXPWlXdmvj20191217

17-Dec-2019 12:10:47

69

4413.0000

XLON

11003110000029685-E0gXPWlXdo0A20191217

17-Dec-2019 12:12:06

68

4412.5000

XLON

01003010000051948-E0gXPWlXdosO20191217

17-Dec-2019 12:12:06

75

4412.0000

XLON

11003110000029704-E0gXPWlXdoso20191217

17-Dec-2019 12:14:37

121

4414.0000

XLON

01003010000052093-E0gXPWlXdqPA20191217

17-Dec-2019 12:17:05

76

4418.0000

XLON

01003010000052388-E0gXPWlXdt0f20191217

17-Dec-2019 12:17:50

71

4418.5000

XLON

11003110000029843-E0gXPWlXdtTO20191217

17-Dec-2019 12:18:51

75

4417.5000

XLON

01003010000052561-E0gXPWlXduKV20191217

17-Dec-2019 12:20:58

68

4416.5000

XLON

11003110000029893-E0gXPWlXdwDf20191217

17-Dec-2019 12:20:58

62

4416.5000

XLON

11003110000029893-E0gXPWlXdwDd20191217

17-Dec-2019 12:21:01

165

4415.5000

XLON

11003110000029886-E0gXPWlXdwLA20191217

17-Dec-2019 12:23:58

72

4417.5000

XLON

01003010000052982-E0gXPWlXdyFG20191217

17-Dec-2019 12:23:58

51

4417.5000

XLON

01003010000052982-E0gXPWlXdyFE20191217

17-Dec-2019 12:25:58

69

4418.5000

XLON

01003010000053137-E0gXPWlXdzll20191217

17-Dec-2019 12:28:58

76

4417.5000

XLON

11003110000030026-E0gXPWlXe25K20191217

17-Dec-2019 12:32:14

75

4419.5000

XLON

01003010000053881-E0gXPWlXe49z20191217

17-Dec-2019 12:32:27

86

4419.0000

XLON

01003010000053737-E0gXPWlXe4JH20191217

17-Dec-2019 12:34:45

77

4417.0000

XLON

01003010000054009-E0gXPWlXe5uO20191217

17-Dec-2019 12:34:45

6

4417.0000

XLON

01003010000054009-E0gXPWlXe5uM20191217

17-Dec-2019 12:34:45

86

4417.0000

XLON

11003110000030279-E0gXPWlXe5uK20191217

17-Dec-2019 12:34:48

76

4416.5000

XLON

11003110000030367-E0gXPWlXe5vL20191217

17-Dec-2019 12:35:37

162

4416.5000

XLON

11003110000030419-E0gXPWlXe6li20191217

17-Dec-2019 12:38:56

162

4417.0000

XLON

01003010000054509-E0gXPWlXe91v20191217

17-Dec-2019 12:43:10

90

4417.5000

XLON

11003110000030859-E0gXPWlXeBVa20191217

17-Dec-2019 12:43:10

98

4417.5000

XLON

01003010000054983-E0gXPWlXeBVY20191217

17-Dec-2019 12:46:56

151

4418.0000

XLON

11003110000031274-E0gXPWlXeDxq20191217

17-Dec-2019 12:46:56

31

4418.0000

XLON

11003110000031274-E0gXPWlXeDxo20191217

17-Dec-2019 12:47:34

114

4417.5000

XLON

01003010000055695-E0gXPWlXeElU20191217

17-Dec-2019 12:49:32

83

4416.5000

XLON

01003010000055701-E0gXPWlXeFxN20191217

17-Dec-2019 12:51:14

63

4418.0000

XLON

01003010000056566-E0gXPWlXeHFE20191217

17-Dec-2019 12:54:44

64

4421.5000

XLON

11003110000031898-E0gXPWlXeJFw20191217

17-Dec-2019 12:54:50

70

4422.0000

XLON

11003110000031902-E0gXPWlXeJKZ20191217

17-Dec-2019 12:55:26

69

4421.5000

XLON

11003110000031947-E0gXPWlXeJsI20191217

17-Dec-2019 12:56:19

75

4420.0000

XLON

01003010000057304-E0gXPWlXeKuJ20191217

17-Dec-2019 12:57:36

153

4420.0000

XLON

01003010000057499-E0gXPWlXeM5D20191217

17-Dec-2019 12:57:36

118

4420.0000

XLON

11003110000032146-E0gXPWlXeM5P20191217

17-Dec-2019 12:57:37

83

4419.5000

XLON

01003010000057527-E0gXPWlXeM5v20191217

17-Dec-2019 12:58:59

106

4417.5000

XLON

11003110000032212-E0gXPWlXeMwW20191217

17-Dec-2019 13:00:39

101

4420.0000

XLON

01003010000057992-E0gXPWlXeOjw20191217

17-Dec-2019 13:01:08

89

4417.5000

XLON

01003010000058038-E0gXPWlXePtK20191217

17-Dec-2019 13:03:55

184

4420.5000

XLON

11003110000032412-E0gXPWlXeTsX20191217

17-Dec-2019 13:06:09

121

4420.5000

XLON

11003110000032444-E0gXPWlXeWDA20191217

17-Dec-2019 13:06:09

32

4420.5000

XLON

11003110000032444-E0gXPWlXeWDC20191217

17-Dec-2019 13:09:24

280

4422.0000

XLON

01003010000058770-E0gXPWlXeYYC20191217

17-Dec-2019 13:14:56

232

4424.0000

XLON

11003110000032594-E0gXPWlXecXT20191217

17-Dec-2019 13:14:56

169

4424.0000

XLON

11003110000032593-E0gXPWlXecXP20191217

17-Dec-2019 13:16:13

69

4424.0000

XLON

11003110000032599-E0gXPWlXedgT20191217

17-Dec-2019 13:16:14

95

4423.0000

XLON

11003110000032598-E0gXPWlXedhd20191217

17-Dec-2019 13:17:19

156

4424.0000

XLON

01003010000059435-E0gXPWlXeeQy20191217

17-Dec-2019 13:22:20

89

4431.0000

XLON

01003010000059858-E0gXPWlXeiTJ20191217

17-Dec-2019 13:25:58

101

4438.0000

XLON

01003010000060213-E0gXPWlXeltF20191217

17-Dec-2019 13:25:58

67

4438.0000

XLON

11003110000032765-E0gXPWlXeltH20191217

17-Dec-2019 13:27:01

130

4438.0000

XLON

11003110000032813-E0gXPWlXen2620191217

17-Dec-2019 13:28:14

150

4437.5000

XLON

11003110000032840-E0gXPWlXeo5Z20191217

17-Dec-2019 13:28:14

18

4437.5000

XLON

11003110000032840-E0gXPWlXeo5b20191217

17-Dec-2019 13:30:10

166

4441.0000

XLON

01003010000060711-E0gXPWlXeq0E20191217

17-Dec-2019 13:32:14

156

4436.5000

XLON

01003010000060875-E0gXPWlXervV20191217

17-Dec-2019 13:32:15

93

4435.5000

XLON

01003010000060882-E0gXPWlXerx620191217

17-Dec-2019 13:32:15

63

4435.5000

XLON

01003010000060882-E0gXPWlXerx420191217

17-Dec-2019 13:36:00

65

4435.5000

XLON

11003110000033002-E0gXPWlXewBK20191217

17-Dec-2019 13:36:00

99

4435.5000

XLON

01003010000061373-E0gXPWlXewBD20191217

17-Dec-2019 13:36:00

52

4435.5000

XLON

01003010000061373-E0gXPWlXewBI20191217

17-Dec-2019 13:37:54

99

4432.5000

XLON

11003110000033026-E0gXPWlXey9L20191217

17-Dec-2019 13:37:54

110

4432.5000

XLON

01003010000061486-E0gXPWlXey9N20191217

17-Dec-2019 13:37:57

113

4432.0000

XLON

01003010000061502-E0gXPWlXeyEe20191217

17-Dec-2019 13:40:28

156

4429.0000

XLON

01003010000061872-E0gXPWlXf0gd20191217

17-Dec-2019 13:46:33

64

4440.0000

XLON

11003110000033217-E0gXPWlXf6Vi20191217

17-Dec-2019 13:46:33

63

4440.0000

XLON

01003010000062488-E0gXPWlXf6Vm20191217

17-Dec-2019 13:46:33

103

4440.0000

XLON

01003010000062487-E0gXPWlXf6Vg20191217

17-Dec-2019 13:48:03

92

4439.0000

XLON

11003110000033243-E0gXPWlXf80r20191217

17-Dec-2019 13:48:03

75

4439.0000

XLON

11003110000033243-E0gXPWlXf80p20191217

17-Dec-2019 13:49:52

166

4445.5000

XLON

01003010000062848-E0gXPWlXfApU20191217

17-Dec-2019 13:50:41

63

4443.5000

XLON

01003010000062890-E0gXPWlXfCUy20191217

17-Dec-2019 13:52:43

76

4436.5000

XLON

11003110000033325-E0gXPWlXfFBF20191217

17-Dec-2019 13:54:12

138

4439.0000

XLON

11003110000033372-E0gXPWlXfGi020191217

17-Dec-2019 13:55:42

64

4441.0000

XLON

11003110000033396-E0gXPWlXfIER20191217

17-Dec-2019 13:57:06

65

4440.0000

XLON

11003110000033415-E0gXPWlXfJP920191217

17-Dec-2019 14:00:07

69

4440.0000

XLON

01003010000063787-E0gXPWlXfMIf20191217

17-Dec-2019 14:01:32

66

4442.0000

XLON

01003010000063978-E0gXPWlXfNnH20191217

17-Dec-2019 14:02:04

64

4441.5000

XLON

11003110000033496-E0gXPWlXfON020191217

17-Dec-2019 14:06:13

124

4443.5000

XLON

11003110000033616-E0gXPWlXfSUs20191217

17-Dec-2019 14:06:17

38

4442.5000

XLON

01003010000064554-E0gXPWlXfSYc20191217

17-Dec-2019 14:06:17

86

4442.5000

XLON

01003010000064554-E0gXPWlXfSYf20191217

17-Dec-2019 14:07:17

57

4441.5000

XLON

11003110000033630-E0gXPWlXfTSP20191217

17-Dec-2019 14:07:17

19

4441.5000

XLON

11003110000033630-E0gXPWlXfTSN20191217

17-Dec-2019 14:08:47

64

4442.5000

XLON

01003010000064758-E0gXPWlXfUuS20191217

17-Dec-2019 14:11:49

64

4447.5000

XLON

11003110000033717-E0gXPWlXfY6620191217

17-Dec-2019 14:12:28

24

4445.0000

XLON

11003110000033729-E0gXPWlXfYkb20191217

17-Dec-2019 14:12:28

85

4445.0000

XLON

11003110000033729-E0gXPWlXfYkY20191217

17-Dec-2019 14:14:03

203

4443.5000

XLON

01003010000065262-E0gXPWlXfa1d20191217

17-Dec-2019 14:16:05

70

4448.0000

XLON

11003110000033811-E0gXPWlXfcOZ20191217

17-Dec-2019 14:17:40

94

4448.5000

XLON

01003010000065649-E0gXPWlXfdil20191217

17-Dec-2019 14:18:50

10

4447.0000

XLON

11003110000033859-E0gXPWlXfeiI20191217

17-Dec-2019 14:18:50

45

4447.0000

XLON

11003110000033859-E0gXPWlXfeiK20191217

17-Dec-2019 14:18:50

11

4447.0000

XLON

11003110000033859-E0gXPWlXfeiG20191217

17-Dec-2019 14:21:55

109

4444.0000

XLON

01003010000066217-E0gXPWlXfgzT20191217

17-Dec-2019 14:21:55

123

4444.0000

XLON

01003010000066217-E0gXPWlXfgzV20191217

17-Dec-2019 14:22:22

91

4443.5000

XLON

11003110000033929-E0gXPWlXfhZG20191217

17-Dec-2019 14:22:22

139

4443.5000

XLON

01003010000066262-E0gXPWlXfhZK20191217

17-Dec-2019 14:22:22

10

4443.5000

XLON

11003110000033929-E0gXPWlXfhZI20191217

17-Dec-2019 14:24:00

149

4446.5000

XLON

01003010000066424-E0gXPWlXfjIC20191217

17-Dec-2019 14:24:00

109

4446.5000

XLON

11003110000033963-E0gXPWlXfjIA20191217

17-Dec-2019 14:27:39

66

4452.0000

XLON

01003010000066813-E0gXPWlXfmvQ20191217

17-Dec-2019 14:27:59

99

4452.5000

XLON

11003110000034046-E0gXPWlXfnKS20191217

17-Dec-2019 14:29:06

95

4451.0000

XLON

01003010000066960-E0gXPWlXfoNb20191217

17-Dec-2019 14:29:06

111

4450.5000

XLON

11003110000034061-E0gXPWlXfoO720191217

17-Dec-2019 14:29:06

87

4451.0000

XLON

11003110000034078-E0gXPWlXfoNf20191217

17-Dec-2019 14:30:31

135

4448.5000

XLON

11003110000034112-E0gXPWlXfrrM20191217

17-Dec-2019 14:30:31

100

4448.5000

XLON

11003110000034112-E0gXPWlXfrrJ20191217

17-Dec-2019 14:32:03

64

4449.0000

XLON

01003010000067498-E0gXPWlXfuh020191217

17-Dec-2019 14:32:03

31

4449.0000

XLON

01003010000067498-E0gXPWlXfugy20191217

17-Dec-2019 14:34:14

139

4447.0000

XLON

11003110000034183-E0gXPWlXfy3a20191217

17-Dec-2019 14:35:10

114

4448.0000

XLON

11003110000034270-E0gXPWlXfzpo20191217

17-Dec-2019 14:35:28

78

4450.5000

XLON

01003010000067940-E0gXPWlXg0V320191217

17-Dec-2019 14:35:35

107

4451.0000

XLON

01003010000067956-E0gXPWlXg0lM20191217

17-Dec-2019 14:38:33

92

4457.0000

XLON

01003010000068297-E0gXPWlXg5iM20191217

17-Dec-2019 14:38:35

19

4457.0000

XLON

11003110000034373-E0gXPWlXg5jO20191217

17-Dec-2019 14:38:35

55

4457.0000

XLON

11003110000034373-E0gXPWlXg5jM20191217

17-Dec-2019 14:39:40

165

4459.5000

XLON

11003110000034400-E0gXPWlXg74E20191217

17-Dec-2019 14:42:10

76

4457.5000

XLON

11003110000034431-E0gXPWlXgApz20191217

17-Dec-2019 14:44:12

119

4461.0000

XLON

01003010000068849-E0gXPWlXgDB920191217

17-Dec-2019 14:45:28

70

4462.0000

XLON

11003110000034499-E0gXPWlXgEyV20191217

17-Dec-2019 14:46:32

94

4462.5000

XLON

11003110000034529-E0gXPWlXgGZ120191217

17-Dec-2019 14:46:32

18

4462.5000

XLON

11003110000034528-E0gXPWlXgGYs20191217

17-Dec-2019 14:46:32

84

4462.5000

XLON

11003110000034528-E0gXPWlXgGYu20191217

17-Dec-2019 14:46:47

75

4462.0000

XLON

11003110000034527-E0gXPWlXgGon20191217

17-Dec-2019 14:48:27

68

4462.0000

XLON

11003110000034553-E0gXPWlXgJDb20191217

17-Dec-2019 14:49:52

16

4463.0000

XLON

11003110000034584-E0gXPWlXgKer20191217

17-Dec-2019 14:50:05

26

4465.0000

XLON

01003010000069563-E0gXPWlXgLAc20191217

17-Dec-2019 14:50:05

37

4465.0000

XLON

01003010000069563-E0gXPWlXgLAe20191217

17-Dec-2019 14:50:25

76

4465.5000

XLON

01003010000069596-E0gXPWlXgLZk20191217

17-Dec-2019 14:52:21

54

4466.0000

XLON

01003010000069836-E0gXPWlXgO5w20191217

17-Dec-2019 14:52:21

14

4466.0000

XLON

01003010000069836-E0gXPWlXgO6020191217

17-Dec-2019 14:54:03

60

4465.0000

XLON

01003010000069981-E0gXPWlXgQdH20191217

17-Dec-2019 14:54:03

3

4465.0000

XLON

01003010000069981-E0gXPWlXgQdE20191217

17-Dec-2019 14:58:46

63

4461.0000

XLON

11003110000034831-E0gXPWlXgWWF20191217

17-Dec-2019 15:00:30

80

4461.5000

XLON

11003110000034863-E0gXPWlXgZdP20191217

17-Dec-2019 15:01:35

71

4462.0000

XLON

01003010000070991-E0gXPWlXgbCa20191217

17-Dec-2019 15:02:06

31

4460.0000

XLON

11003110000034936-E0gXPWlXgc6o20191217

17-Dec-2019 15:02:06

41

4460.0000

XLON

11003110000034936-E0gXPWlXgc6q20191217

17-Dec-2019 15:03:07

107

4460.5000

XLON

11003110000034943-E0gXPWlXgdVa20191217

17-Dec-2019 15:03:54

76

4459.5000

XLON

11003110000034955-E0gXPWlXgeSO20191217

17-Dec-2019 15:03:56

21

4458.5000

XLON

01003010000071276-E0gXPWlXgeXf20191217

17-Dec-2019 15:03:56

61

4458.5000

XLON

01003010000071276-E0gXPWlXgeXc20191217

17-Dec-2019 15:06:50

50

4463.5000

XLON

11003110000035034-E0gXPWlXghwW20191217

17-Dec-2019 15:06:50

14

4463.5000

XLON

11003110000035034-E0gXPWlXghwU20191217

17-Dec-2019 15:07:25

65

4461.5000

XLON

01003010000071690-E0gXPWlXgikg20191217

17-Dec-2019 15:08:44

70

4457.5000

XLON

11003110000035072-E0gXPWlXgkK820191217

17-Dec-2019 15:11:33

74

4464.0000

XLON

11003110000035161-E0gXPWlXgo9p20191217

17-Dec-2019 15:12:04

108

4464.5000

XLON

01003010000072268-E0gXPWlXgojo20191217

17-Dec-2019 15:13:18

69

4467.0000

XLON

01003010000072407-E0gXPWlXgqU220191217

17-Dec-2019 15:16:13

72

4467.0000

XLON

01003010000072821-E0gXPWlXguxL20191217

17-Dec-2019 15:17:11

80

4466.0000

XLON

11003110000035340-E0gXPWlXgwC820191217

17-Dec-2019 15:17:11

80

4466.0000

XLON

01003010000072915-E0gXPWlXgwC620191217

17-Dec-2019 15:17:58

32

4465.0000

XLON

01003010000072916-E0gXPWlXgxPK20191217

17-Dec-2019 15:17:58

31

4465.0000

XLON

01003010000072916-E0gXPWlXgxPP20191217

17-Dec-2019 15:17:58

32

4465.0000

XLON

01003010000072916-E0gXPWlXgxPR20191217

17-Dec-2019 15:18:58

85

4469.0000

XLON

01003010000073097-E0gXPWlXgynr20191217

17-Dec-2019 15:19:47

20

4467.0000

XLON

01003010000073211-E0gXPWlXgzlL20191217

17-Dec-2019 15:19:50

43

4467.0000

XLON

01003010000073211-E0gXPWlXgzqc20191217

17-Dec-2019 16:01:36

64

4469.5000

XLON

11003110000037588-E0gXPWlXhr3i20191217

17-Dec-2019 16:02:32

63

4469.5000

XLON

01003010000080222-E0gXPWlXhsYl20191217

17-Dec-2019 16:06:04

62

4469.5000

XLON

01003010000080877-E0gXPWlXhx4c20191217

17-Dec-2019 16:06:04

12

4469.5000

XLON

01003010000080877-E0gXPWlXhx4Z20191217

17-Dec-2019 16:07:12

68

4470.5000

XLON

11003110000037870-E0gXPWlXhyCx20191217

17-Dec-2019 16:08:57

64

4472.5000

XLON

11003110000037986-E0gXPWlXi0FJ20191217

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERFFLDLIA