RNS Number : 8971X
Rio Tinto PLC
23 December 2019
 

23 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

23 December 2019

Number of ordinary shares purchased

50,209

Average price paid (pence)

4528.3664

Highest price paid (pence)

4566.5000

Lowest price paid (pence)

4484.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,456,802 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 23 December 2019
Number of ordinary shares purchased: 50,209
Volume weighted average price paid per share (pence): 4528.3664

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

23-Dec-2019 08:00:33

234

4521.5000

XLON

11003110000000565-E001Z6qhJlnE20191223

23-Dec-2019 08:00:34

256

4519.5000

XLON

01003010000000557-E001Z6qhJloG20191223

23-Dec-2019 08:02:20

310

4507.0000

XLON

01003010000001118-E001Z6qhJpge20191223

23-Dec-2019 08:02:20

137

4507.0000

XLON

01003010000001118-E001Z6qhJpgc20191223

23-Dec-2019 08:02:20

149

4507.0000

XLON

11003110000001154-E001Z6qhJpgg20191223

23-Dec-2019 08:05:21

67

4514.5000

XLON

01003010000001667-E001Z6qhJvow20191223

23-Dec-2019 08:05:21

300

4514.5000

XLON

01003010000001667-E001Z6qhJvou20191223

23-Dec-2019 08:05:21

301

4515.5000

XLON

11003110000001682-E001Z6qhJvos20191223

23-Dec-2019 08:06:38

3

4513.5000

XLON

01003010000001789-E001Z6qhJyIg20191223

23-Dec-2019 08:07:28

77

4513.5000

XLON

01003010000001789-E001Z6qhJzPh20191223

23-Dec-2019 08:07:31

145

4513.0000

XLON

11003110000001825-E001Z6qhJzSC20191223

23-Dec-2019 08:08:55

284

4511.0000

XLON

11003110000002049-E001Z6qhK1jo20191223

23-Dec-2019 08:08:55

94

4510.0000

XLON

11003110000002060-E001Z6qhK1kD20191223

23-Dec-2019 08:11:07

100

4504.5000

XLON

01003010000002334-E001Z6qhK5CI20191223

23-Dec-2019 08:11:07

25

4504.5000

XLON

11003110000002356-E001Z6qhK5CS20191223

23-Dec-2019 08:11:07

155

4504.5000

XLON

01003010000002334-E001Z6qhK5CL20191223

23-Dec-2019 08:11:07

145

4504.5000

XLON

11003110000002356-E001Z6qhK5CN20191223

23-Dec-2019 08:13:03

76

4506.0000

XLON

11003110000002569-E001Z6qhK7Q120191223

23-Dec-2019 08:13:03

24

4506.0000

XLON

01003010000002559-E001Z6qhK7Q320191223

23-Dec-2019 08:13:03

231

4506.0000

XLON

01003010000002559-E001Z6qhK7Q520191223

23-Dec-2019 08:14:19

115

4503.5000

XLON

11003110000002822-E001Z6qhK8Xr20191223

23-Dec-2019 08:14:19

173

4503.5000

XLON

11003110000002822-E001Z6qhK8Xm20191223

23-Dec-2019 08:18:12

210

4498.5000

XLON

11003110000004141-E001Z6qhKDDw20191223

23-Dec-2019 08:18:12

300

4498.5000

XLON

11003110000004141-E001Z6qhKDDu20191223

23-Dec-2019 08:20:00

170

4499.0000

XLON

01003010000004800-E001Z6qhKF7p20191223

23-Dec-2019 08:20:34

400

4500.0000

XLON

01003010000005094-E001Z6qhKG5N20191223

23-Dec-2019 08:24:03

125

4503.0000

XLON

11003110000005919-E001Z6qhKK4V20191223

23-Dec-2019 08:26:45

66

4504.5000

XLON

01003010000006556-E001Z6qhKMjz20191223

23-Dec-2019 08:29:59

100

4504.5000

XLON

01003010000007590-E001Z6qhKPrD20191223

23-Dec-2019 08:29:59

214

4504.5000

XLON

01003010000007590-E001Z6qhKPrF20191223

23-Dec-2019 08:30:31

92

4502.0000

XLON

01003010000007727-E001Z6qhKQdb20191223

23-Dec-2019 08:31:17

2

4503.5000

XLON

01003010000007900-E001Z6qhKRKW20191223

23-Dec-2019 08:31:18

68

4503.5000

XLON

01003010000007900-E001Z6qhKRKm20191223

23-Dec-2019 08:31:58

72

4503.0000

XLON

11003110000008049-E001Z6qhKSDX20191223

23-Dec-2019 08:32:40

176

4503.5000

XLON

11003110000008287-E001Z6qhKSkZ20191223

23-Dec-2019 08:32:40

300

4503.5000

XLON

11003110000008287-E001Z6qhKSkb20191223

23-Dec-2019 08:32:45

2

4502.5000

XLON

01003010000008248-E001Z6qhKSmY20191223

23-Dec-2019 08:32:45

1

4502.5000

XLON

01003010000008248-E001Z6qhKSn320191223

23-Dec-2019 08:32:46

8

4502.5000

XLON

01003010000008248-E001Z6qhKSnK20191223

23-Dec-2019 08:32:46

93

4502.5000

XLON

01003010000008248-E001Z6qhKSnT20191223

23-Dec-2019 08:32:46

12

4502.5000

XLON

01003010000008248-E001Z6qhKSng20191223

23-Dec-2019 08:32:46

150

4502.5000

XLON

01003010000008248-E001Z6qhKSnA20191223

23-Dec-2019 08:32:47

4

4502.5000

XLON

01003010000008248-E001Z6qhKSoO20191223

23-Dec-2019 08:32:58

68

4502.5000

XLON

01003010000008248-E001Z6qhKT1i20191223

23-Dec-2019 08:34:17

228

4504.5000

XLON

11003110000008567-E001Z6qhKUUf20191223

23-Dec-2019 08:36:00

12

4500.5000

XLON

01003010000008903-E001Z6qhKW6B20191223

23-Dec-2019 08:36:01

6

4500.5000

XLON

01003010000008903-E001Z6qhKW6c20191223

23-Dec-2019 08:36:04

108

4500.5000

XLON

01003010000008903-E001Z6qhKW8c20191223

23-Dec-2019 08:39:04

247

4498.5000

XLON

01003010000009473-E001Z6qhKYrL20191223

23-Dec-2019 08:40:22

309

4497.5000

XLON

11003110000009502-E001Z6qhKZve20191223

23-Dec-2019 08:40:22

100

4498.5000

XLON

01003010000009607-E001Z6qhKZuy20191223

23-Dec-2019 08:40:22

12

4498.5000

XLON

01003010000009607-E001Z6qhKZv020191223

23-Dec-2019 08:41:52

165

4497.0000

XLON

11003110000009916-E001Z6qhKb7x20191223

23-Dec-2019 08:41:52

164

4497.0000

XLON

01003010000009867-E001Z6qhKb7z20191223

23-Dec-2019 08:43:11

35

4497.5000

XLON

11003110000010071-E001Z6qhKcnY20191223

23-Dec-2019 08:43:11

224

4497.5000

XLON

11003110000010071-E001Z6qhKcnb20191223

23-Dec-2019 08:46:58

277

4500.0000

XLON

01003010000010760-E001Z6qhKfqE20191223

23-Dec-2019 08:47:38

346

4498.5000

XLON

01003010000011116-E001Z6qhKgQV20191223

23-Dec-2019 08:48:53

132

4495.5000

XLON

11003110000011493-E001Z6qhKhaI20191223

23-Dec-2019 08:48:54

22

4494.5000

XLON

11003110000011271-E001Z6qhKhcO20191223

23-Dec-2019 08:48:54

141

4494.5000

XLON

11003110000011271-E001Z6qhKhcR20191223

23-Dec-2019 08:51:19

1

4490.0000

XLON

11003110000011973-E001Z6qhKkOn20191223

23-Dec-2019 08:52:13

82

4491.5000

XLON

01003010000012174-E001Z6qhKlG820191223

23-Dec-2019 08:52:13

172

4491.5000

XLON

01003010000012174-E001Z6qhKlGA20191223

23-Dec-2019 08:52:26

262

4490.0000

XLON

11003110000012185-E001Z6qhKlWc20191223

23-Dec-2019 08:52:54

150

4489.0000

XLON

11003110000012367-E001Z6qhKlyd20191223

23-Dec-2019 08:52:54

14

4489.0000

XLON

11003110000012367-E001Z6qhKlyk20191223

23-Dec-2019 08:53:21

198

4488.0000

XLON

11003110000012348-E001Z6qhKmKY20191223

23-Dec-2019 08:54:18

146

4486.0000

XLON

01003010000012662-E001Z6qhKnR520191223

23-Dec-2019 08:56:03

158

4487.0000

XLON

01003010000013217-E001Z6qhKp4j20191223

23-Dec-2019 08:58:04

120

4486.0000

XLON

01003010000013564-E001Z6qhKqQl20191223

23-Dec-2019 08:58:52

5

4486.0000

XLON

01003010000013564-E001Z6qhKrAV20191223

23-Dec-2019 08:58:52

22

4486.0000

XLON

01003010000013564-E001Z6qhKrAZ20191223

23-Dec-2019 09:00:05

70

4484.5000

XLON

01003010000014034-E001Z6qhKs9X20191223

23-Dec-2019 09:00:05

61

4484.5000

XLON

01003010000014034-E001Z6qhKs9V20191223

23-Dec-2019 09:03:22

233

4490.5000

XLON

01003010000015221-E001Z6qhKuvY20191223

23-Dec-2019 09:07:42

200

4490.0000

XLON

11003110000016129-E001Z6qhKy9S20191223

23-Dec-2019 09:08:28

139

4490.0000

XLON

11003110000016129-E001Z6qhKyli20191223

23-Dec-2019 09:08:28

9

4490.0000

XLON

11003110000016129-E001Z6qhKylk20191223

23-Dec-2019 09:11:37

227

4490.5000

XLON

01003010000016811-E001Z6qhL0Zl20191223

23-Dec-2019 09:11:50

40

4489.5000

XLON

01003010000016726-E001Z6qhL0ld20191223

23-Dec-2019 09:11:50

184

4489.5000

XLON

01003010000016726-E001Z6qhL0li20191223

23-Dec-2019 09:14:22

120

4488.5000

XLON

11003110000017234-E001Z6qhL2Lk20191223

23-Dec-2019 09:14:22

96

4488.5000

XLON

11003110000017234-E001Z6qhL2Lm20191223

23-Dec-2019 09:17:18

209

4490.0000

XLON

01003010000017638-E001Z6qhL4NB20191223

23-Dec-2019 09:17:50

185

4490.0000

XLON

11003110000017726-E001Z6qhL5Um20191223

23-Dec-2019 09:18:01

210

4489.0000

XLON

01003010000017605-E001Z6qhL5qp20191223

23-Dec-2019 09:18:44

250

4487.0000

XLON

11003110000017878-E001Z6qhL6Tr20191223

23-Dec-2019 09:22:37

223

4489.5000

XLON

11003110000018323-E001Z6qhL9Kk20191223

23-Dec-2019 09:25:24

214

4489.5000

XLON

11003110000019301-E001Z6qhLBd520191223

23-Dec-2019 09:26:38

167

4489.5000

XLON

01003010000019628-E001Z6qhLCPW20191223

23-Dec-2019 09:26:38

47

4489.5000

XLON

01003010000019628-E001Z6qhLCPT20191223

23-Dec-2019 09:28:24

57

4489.5000

XLON

01003010000019877-E001Z6qhLE7k20191223

23-Dec-2019 09:28:24

153

4489.5000

XLON

01003010000019877-E001Z6qhLE7m20191223

23-Dec-2019 09:28:42

77

4488.5000

XLON

11003110000019178-E001Z6qhLENy20191223

23-Dec-2019 09:28:42

78

4488.5000

XLON

01003010000019196-E001Z6qhLENw20191223

23-Dec-2019 09:37:12

72

4489.0000

XLON

11003110000021514-E001Z6qhLK4x20191223

23-Dec-2019 09:39:38

191

4494.5000

XLON

11003110000022260-E001Z6qhLLxH20191223

23-Dec-2019 09:39:38

100

4494.5000

XLON

01003010000022263-E001Z6qhLLxB20191223

23-Dec-2019 09:39:38

67

4494.5000

XLON

01003010000022270-E001Z6qhLLxD20191223

23-Dec-2019 09:42:55

72

4494.0000

XLON

01003010000023018-E001Z6qhLNby20191223

23-Dec-2019 09:42:55

66

4494.0000

XLON

01003010000022989-E001Z6qhLNbu20191223

23-Dec-2019 09:44:10

101

4495.0000

XLON

11003110000023231-E001Z6qhLONu20191223

23-Dec-2019 09:44:10

4

4495.0000

XLON

11003110000023231-E001Z6qhLONw20191223

23-Dec-2019 09:44:32

98

4495.5000

XLON

01003010000023350-E001Z6qhLOaG20191223

23-Dec-2019 09:44:42

137

4495.5000

XLON

01003010000023385-E001Z6qhLOfa20191223

23-Dec-2019 09:44:56

267

4495.0000

XLON

01003010000023278-E001Z6qhLOoh20191223

23-Dec-2019 09:45:23

178

4494.5000

XLON

01003010000023272-E001Z6qhLP8020191223

23-Dec-2019 09:48:13

177

4495.5000

XLON

01003010000023802-E001Z6qhLR7220191223

23-Dec-2019 09:50:07

78

4496.5000

XLON

11003110000024242-E001Z6qhLSP920191223

23-Dec-2019 09:53:44

83

4497.5000

XLON

01003010000024778-E001Z6qhLUmK20191223

23-Dec-2019 09:54:29

69

4497.5000

XLON

01003010000024884-E001Z6qhLVDR20191223

23-Dec-2019 09:56:24

85

4497.5000

XLON

11003110000025231-E001Z6qhLWQi20191223

23-Dec-2019 09:57:40

73

4499.0000

XLON

01003010000025499-E001Z6qhLXGe20191223

23-Dec-2019 09:58:15

136

4499.0000

XLON

11003110000025476-E001Z6qhLXas20191223

23-Dec-2019 09:59:51

198

4500.5000

XLON

11003110000025871-E001Z6qhLYpe20191223

23-Dec-2019 09:59:51

165

4500.0000

XLON

11003110000025834-E001Z6qhLYqA20191223

23-Dec-2019 09:59:56

152

4499.5000

XLON

01003010000025903-E001Z6qhLYrh20191223

23-Dec-2019 09:59:56

13

4499.5000

XLON

01003010000025903-E001Z6qhLYrf20191223

23-Dec-2019 10:03:05

80

4502.0000

XLON

01003010000026871-E001Z6qhLay620191223

23-Dec-2019 10:05:13

79

4501.5000

XLON

11003110000027269-E001Z6qhLbs920191223

23-Dec-2019 10:05:13

118

4501.5000

XLON

01003010000027314-E001Z6qhLbs720191223

23-Dec-2019 10:07:13

72

4505.5000

XLON

01003010000027852-E001Z6qhLd7s20191223

23-Dec-2019 10:07:30

74

4506.5000

XLON

11003110000027865-E001Z6qhLdHU20191223

23-Dec-2019 10:07:54

92

4506.0000

XLON

11003110000027848-E001Z6qhLdOm20191223

23-Dec-2019 10:09:10

9

4506.5000

XLON

01003010000028391-E001Z6qhLe8y20191223

23-Dec-2019 10:09:15

77

4506.0000

XLON

11003110000028249-E001Z6qhLeCE20191223

23-Dec-2019 10:10:50

50

4506.0000

XLON

11003110000028762-E001Z6qhLfHJ20191223

23-Dec-2019 10:11:00

54

4507.0000

XLON

01003010000028829-E001Z6qhLfMQ20191223

23-Dec-2019 10:11:51

150

4509.0000

XLON

01003010000029199-E001Z6qhLgW220191223

23-Dec-2019 10:12:37

66

4510.5000

XLON

01003010000029383-E001Z6qhLh6420191223

23-Dec-2019 10:12:37

145

4510.5000

XLON

11003110000029367-E001Z6qhLh6820191223

23-Dec-2019 10:12:37

61

4510.5000

XLON

11003110000029367-E001Z6qhLh6620191223

23-Dec-2019 10:13:05

175

4510.0000

XLON

11003110000029361-E001Z6qhLhSM20191223

23-Dec-2019 10:13:05

144

4510.0000

XLON

11003110000029361-E001Z6qhLhSO20191223

23-Dec-2019 10:14:29

62

4512.0000

XLON

01003010000029865-E001Z6qhLiS320191223

23-Dec-2019 10:14:29

8

4512.0000

XLON

01003010000029865-E001Z6qhLiRz20191223

23-Dec-2019 10:17:03

73

4513.0000

XLON

11003110000030710-E001Z6qhLk1s20191223

23-Dec-2019 10:17:05

72

4511.5000

XLON

11003110000030336-E001Z6qhLk5P20191223

23-Dec-2019 10:20:00

183

4515.0000

XLON

11003110000031583-E001Z6qhLldH20191223

23-Dec-2019 10:20:00

197

4514.5000

XLON

01003010000031488-E001Z6qhLlef20191223

23-Dec-2019 10:20:00

141

4514.0000

XLON

01003010000031468-E001Z6qhLlf620191223

23-Dec-2019 10:24:16

297

4514.5000

XLON

11003110000032811-E001Z6qhLoHW20191223

23-Dec-2019 10:26:50

300

4514.5000

XLON

01003010000033314-E001Z6qhLpxi20191223

23-Dec-2019 10:26:50

112

4514.5000

XLON

01003010000033314-E001Z6qhLpxl20191223

23-Dec-2019 10:26:50

20

4514.5000

XLON

01003010000033314-E001Z6qhLpxg20191223

23-Dec-2019 10:26:55

254

4514.0000

XLON

01003010000032837-E001Z6qhLq0Z20191223

23-Dec-2019 10:28:23

233

4513.5000

XLON

11003110000033664-E001Z6qhLqkx20191223

23-Dec-2019 10:31:48

172

4513.5000

XLON

01003010000034200-E001Z6qhLsM720191223

23-Dec-2019 10:33:44

94

4514.0000

XLON

01003010000035056-E001Z6qhLta820191223

23-Dec-2019 10:36:04

65

4517.5000

XLON

01003010000036071-E001Z6qhLvuy20191223

23-Dec-2019 10:36:04

102

4517.5000

XLON

11003110000036078-E001Z6qhLvuw20191223

23-Dec-2019 10:36:04

21

4517.5000

XLON

11003110000036078-E001Z6qhLvus20191223

23-Dec-2019 10:37:20

66

4520.0000

XLON

11003110000036294-E001Z6qhLwco20191223

23-Dec-2019 10:38:17

66

4519.5000

XLON

11003110000036699-E001Z6qhLxGr20191223

23-Dec-2019 10:42:16

255

4523.5000

XLON

11003110000037968-E001Z6qhLzbi20191223

23-Dec-2019 10:42:17

27

4523.5000

XLON

11003110000037968-E001Z6qhLzc020191223

23-Dec-2019 10:42:19

58

4523.5000

XLON

11003110000037968-E001Z6qhLzcj20191223

23-Dec-2019 10:45:01

167

4527.0000

XLON

01003010000038543-E001Z6qhM1DY20191223

23-Dec-2019 10:45:11

168

4526.0000

XLON

11003110000038512-E001Z6qhM1Oo20191223

23-Dec-2019 10:45:11

141

4525.5000

XLON

11003110000038571-E001Z6qhM1P720191223

23-Dec-2019 10:45:11

23

4525.5000

XLON

11003110000038571-E001Z6qhM1PX20191223

23-Dec-2019 10:46:16

154

4527.0000

XLON

11003110000038610-E001Z6qhM24g20191223

23-Dec-2019 10:47:53

87

4528.5000

XLON

11003110000039051-E001Z6qhM2vI20191223

23-Dec-2019 10:47:54

11

4528.5000

XLON

11003110000039051-E001Z6qhM2wO20191223

23-Dec-2019 10:49:16

65

4525.0000

XLON

11003110000039229-E001Z6qhM3ni20191223

23-Dec-2019 10:54:10

70

4529.0000

XLON

01003010000040153-E001Z6qhM7oN20191223

23-Dec-2019 10:54:10

95

4529.0000

XLON

11003110000040052-E001Z6qhM7oL20191223

23-Dec-2019 10:54:11

133

4528.0000

XLON

11003110000039762-E001Z6qhM7pB20191223

23-Dec-2019 10:54:34

119

4528.5000

XLON

01003010000040249-E001Z6qhM8Hk20191223

23-Dec-2019 10:54:34

57

4528.5000

XLON

01003010000040249-E001Z6qhM8Hi20191223

23-Dec-2019 10:54:39

30

4527.0000

XLON

11003110000040223-E001Z6qhM8P720191223

23-Dec-2019 10:54:39

146

4527.0000

XLON

11003110000040223-E001Z6qhM8P920191223

23-Dec-2019 10:57:27

159

4526.5000

XLON

11003110000040699-E001Z6qhM9zb20191223

23-Dec-2019 10:57:44

106

4525.5000

XLON

11003110000040650-E001Z6qhMAC720191223

23-Dec-2019 11:00:25

111

4529.5000

XLON

11003110000041190-E001Z6qhMBmz20191223

23-Dec-2019 11:04:17

7

4527.5000

XLON

01003010000041832-E001Z6qhMDjG20191223

23-Dec-2019 11:04:17

87

4527.5000

XLON

01003010000041832-E001Z6qhMDjE20191223

23-Dec-2019 11:04:17

86

4526.5000

XLON

11003110000041812-E001Z6qhMDkE20191223

23-Dec-2019 11:07:03

134

4530.0000

XLON

11003110000042275-E001Z6qhMFZ220191223

23-Dec-2019 11:10:30

133

4531.5000

XLON

11003110000042722-E001Z6qhMHF620191223

23-Dec-2019 11:11:02

192

4530.5000

XLON

11003110000042540-E001Z6qhMHtH20191223

23-Dec-2019 11:16:27

85

4535.5000

XLON

11003110000043538-E001Z6qhMLVC20191223

23-Dec-2019 11:19:04

113

4536.5000

XLON

01003010000043815-E001Z6qhMMbo20191223

23-Dec-2019 11:20:10

94

4536.0000

XLON

11003110000043830-E001Z6qhMN9e20191223

23-Dec-2019 11:20:10

74

4536.0000

XLON

11003110000043830-E001Z6qhMN9T20191223

23-Dec-2019 11:22:41

83

4536.0000

XLON

01003010000044092-E001Z6qhMOmP20191223

23-Dec-2019 11:24:30

162

4535.5000

XLON

11003110000044926-E001Z6qhMPVT20191223

23-Dec-2019 11:25:08

157

4536.5000

XLON

01003010000045025-E001Z6qhMPlc20191223

23-Dec-2019 11:25:08

116

4536.5000

XLON

01003010000045059-E001Z6qhMPle20191223

23-Dec-2019 11:25:08

17

4536.5000

XLON

01003010000045059-E001Z6qhMPlh20191223

23-Dec-2019 11:25:08

49

4536.5000

XLON

01003010000045100-E001Z6qhMPlj20191223

23-Dec-2019 11:25:14

147

4536.0000

XLON

11003110000044965-E001Z6qhMPoN20191223

23-Dec-2019 11:25:42

86

4534.0000

XLON

11003110000045178-E001Z6qhMQ4z20191223

23-Dec-2019 11:25:42

49

4534.0000

XLON

11003110000045178-E001Z6qhMQ5320191223

23-Dec-2019 11:27:25

68

4534.5000

XLON

11003110000045383-E001Z6qhMQl020191223

23-Dec-2019 11:27:26

68

4534.0000

XLON

01003010000045408-E001Z6qhMQmb20191223

23-Dec-2019 11:30:23

102

4533.5000

XLON

01003010000045457-E001Z6qhMRtn20191223

23-Dec-2019 11:33:41

85

4534.5000

XLON

01003010000045767-E001Z6qhMTK120191223

23-Dec-2019 11:34:49

145

4534.0000

XLON

11003110000045973-E001Z6qhMTks20191223

23-Dec-2019 11:35:02

95

4533.0000

XLON

11003110000045969-E001Z6qhMTtx20191223

23-Dec-2019 11:42:20

21

4540.0000

XLON

11003110000046830-E001Z6qhMWvk20191223

23-Dec-2019 11:42:25

165

4539.0000

XLON

01003010000046889-E001Z6qhMWzn20191223

23-Dec-2019 11:42:26

69

4539.0000

XLON

01003010000046901-E001Z6qhMX0a20191223

23-Dec-2019 11:42:26

110

4539.0000

XLON

01003010000046901-E001Z6qhMX0Y20191223

23-Dec-2019 11:43:05

102

4540.0000

XLON

01003010000046952-E001Z6qhMXW320191223

23-Dec-2019 11:43:05

72

4540.5000

XLON

11003110000046906-E001Z6qhMXVk20191223

23-Dec-2019 11:44:09

4

4539.0000

XLON

11003110000046847-E001Z6qhMXvu20191223

23-Dec-2019 11:44:35

114

4539.0000

XLON

11003110000046847-E001Z6qhMYC220191223

23-Dec-2019 11:45:53

211

4537.0000

XLON

11003110000047199-E001Z6qhMYw920191223

23-Dec-2019 11:50:12

152

4537.0000

XLON

11003110000047564-E001Z6qhMaUE20191223

23-Dec-2019 11:54:50

18

4538.5000

XLON

11003110000048639-E001Z6qhMcTy20191223

23-Dec-2019 11:54:50

123

4538.5000

XLON

11003110000048639-E001Z6qhMcTv20191223

23-Dec-2019 11:54:50

191

4538.5000

XLON

01003010000048730-E001Z6qhMcTj20191223

23-Dec-2019 11:54:53

88

4538.0000

XLON

11003110000048595-E001Z6qhMcUT20191223

23-Dec-2019 11:54:53

82

4538.0000

XLON

01003010000048689-E001Z6qhMcUV20191223

23-Dec-2019 11:55:22

90

4537.0000

XLON

01003010000048731-E001Z6qhMclK20191223

23-Dec-2019 11:55:22

129

4537.0000

XLON

01003010000048731-E001Z6qhMcl720191223

23-Dec-2019 11:57:12

128

4536.5000

XLON

01003010000049004-E001Z6qhMdlC20191223

23-Dec-2019 12:02:19

65

4536.5000

XLON

01003010000050715-E001Z6qhMhs020191223

23-Dec-2019 12:06:24

29

4537.0000

XLON

11003110000051481-E001Z6qhMkcF20191223

23-Dec-2019 12:06:25

158

4537.0000

XLON

11003110000051481-E001Z6qhMkcX20191223

23-Dec-2019 12:07:02

40

4538.0000

XLON

01003010000051634-E001Z6qhMkuI20191223

23-Dec-2019 12:07:03

60

4538.0000

XLON

01003010000051634-E001Z6qhMkvg20191223

23-Dec-2019 12:07:03

53

4538.0000

XLON

01003010000051634-E001Z6qhMkvb20191223

23-Dec-2019 12:07:47

68

4538.0000

XLON

01003010000051713-E001Z6qhMlGQ20191223

23-Dec-2019 12:12:20

66

4541.5000

XLON

01003010000052385-E001Z6qhMnxk20191223

23-Dec-2019 12:14:11

116

4541.5000

XLON

11003110000052484-E001Z6qhMoXI20191223

23-Dec-2019 12:14:11

216

4541.5000

XLON

01003010000052586-E001Z6qhMoXK20191223

23-Dec-2019 12:16:46

126

4539.5000

XLON

11003110000052964-E001Z6qhMpqC20191223

23-Dec-2019 12:17:00

149

4543.0000

XLON

01003010000053371-E001Z6qhMpyE20191223

23-Dec-2019 12:17:05

16

4543.0000

XLON

01003010000053371-E001Z6qhMpzx20191223

23-Dec-2019 12:20:03

92

4543.0000

XLON

11003110000053710-E001Z6qhMrLH20191223

23-Dec-2019 12:21:33

72

4544.0000

XLON

01003010000054142-E001Z6qhMsC720191223

23-Dec-2019 12:23:07

136

4542.5000

XLON

01003010000054372-E001Z6qhMssK20191223

23-Dec-2019 12:24:37

152

4547.5000

XLON

11003110000054683-E001Z6qhMukA20191223

23-Dec-2019 12:24:43

81

4546.5000

XLON

11003110000054644-E001Z6qhMuyF20191223

23-Dec-2019 12:24:43

75

4546.5000

XLON

11003110000054643-E001Z6qhMuyD20191223

23-Dec-2019 12:25:05

156

4545.5000

XLON

01003010000054867-E001Z6qhMvQn20191223

23-Dec-2019 12:26:06

93

4548.0000

XLON

01003010000055181-E001Z6qhMwKN20191223

23-Dec-2019 12:30:02

85

4548.0000

XLON

11003110000055543-E001Z6qhMymq20191223

23-Dec-2019 12:32:30

131

4546.5000

XLON

11003110000055967-E001Z6qhN06820191223

23-Dec-2019 12:35:42

130

4545.0000

XLON

01003010000056089-E001Z6qhN1VL20191223

23-Dec-2019 12:37:17

127

4547.5000

XLON

11003110000056503-E001Z6qhN2Mb20191223

23-Dec-2019 12:41:04

74

4547.5000

XLON

01003010000056722-E001Z6qhN4EJ20191223

23-Dec-2019 12:41:04

75

4547.5000

XLON

01003010000056722-E001Z6qhN4Dz20191223

23-Dec-2019 12:44:00

242

4547.5000

XLON

01003010000057545-E001Z6qhN5ku20191223

23-Dec-2019 12:44:00

209

4547.5000

XLON

11003110000057385-E001Z6qhN5ks20191223

23-Dec-2019 12:45:03

140

4544.0000

XLON

01003010000057668-E001Z6qhN6Od20191223

23-Dec-2019 12:48:22

8

4545.5000

XLON

01003010000057924-E001Z6qhN7rJ20191223

23-Dec-2019 12:49:04

1

4547.0000

XLON

11003110000058014-E001Z6qhN82f20191223

23-Dec-2019 12:49:43

138

4548.0000

XLON

01003010000058188-E001Z6qhN8I720191223

23-Dec-2019 12:51:32

72

4549.0000

XLON

11003110000058267-E001Z6qhN9QE20191223

23-Dec-2019 12:54:07

267

4549.5000

XLON

01003010000058702-E001Z6qhNAcG20191223

23-Dec-2019 12:54:44

148

4551.5000

XLON

11003110000058598-E001Z6qhNAwr20191223

23-Dec-2019 12:57:29

83

4549.0000

XLON

11003110000058658-E001Z6qhNC2220191223

23-Dec-2019 12:57:29

85

4549.0000

XLON

01003010000058815-E001Z6qhNC2020191223

23-Dec-2019 12:57:59

188

4548.0000

XLON

11003110000058699-E001Z6qhNCH620191223

23-Dec-2019 13:02:42

82

4550.5000

XLON

01003010000060153-E001Z6qhNEyC20191223

23-Dec-2019 13:02:42

66

4550.5000

XLON

11003110000059994-E001Z6qhNEyE20191223

23-Dec-2019 13:05:55

206

4551.0000

XLON

11003110000060632-E001Z6qhNGxB20191223

23-Dec-2019 13:07:49

183

4552.0000

XLON

11003110000061066-E001Z6qhNHsH20191223

23-Dec-2019 13:08:13

208

4550.5000

XLON

01003010000060765-E001Z6qhNI5C20191223

23-Dec-2019 13:10:29

114

4552.5000

XLON

01003010000061773-E001Z6qhNJYF20191223

23-Dec-2019 13:11:30

124

4551.5000

XLON

11003110000061506-E001Z6qhNK9j20191223

23-Dec-2019 13:12:25

118

4552.0000

XLON

11003110000062290-E001Z6qhNKmW20191223

23-Dec-2019 13:15:03

79

4553.5000

XLON

01003010000062872-E001Z6qhNMBG20191223

23-Dec-2019 13:16:28

174

4549.5000

XLON

01003010000063389-E001Z6qhNMwX20191223

23-Dec-2019 13:18:18

73

4551.0000

XLON

11003110000063558-E001Z6qhNO6T20191223

23-Dec-2019 13:18:18

176

4550.0000

XLON

01003010000063689-E001Z6qhNO8020191223

23-Dec-2019 13:18:18

101

4551.0000

XLON

11003110000063558-E001Z6qhNO6X20191223

23-Dec-2019 13:19:23

218

4549.0000

XLON

01003010000064100-E001Z6qhNOgX20191223

23-Dec-2019 13:19:54

100

4549.0000

XLON

01003010000064323-E001Z6qhNPHi20191223

23-Dec-2019 13:21:16

186

4548.5000

XLON

11003110000064380-E001Z6qhNQUQ20191223

23-Dec-2019 13:25:17

124

4549.0000

XLON

01003010000065121-E001Z6qhNSM620191223

23-Dec-2019 13:25:17

77

4549.0000

XLON

11003110000064921-E001Z6qhNSM420191223

23-Dec-2019 13:26:42

116

4548.0000

XLON

01003010000064759-E001Z6qhNSvs20191223

23-Dec-2019 13:26:42

79

4548.0000

XLON

01003010000064992-E001Z6qhNSvu20191223

23-Dec-2019 13:28:40

255

4547.0000

XLON

01003010000065337-E001Z6qhNTmB20191223

23-Dec-2019 13:29:35

168

4546.0000

XLON

11003110000065467-E001Z6qhNU7M20191223

23-Dec-2019 13:29:40

111

4545.0000

XLON

01003010000066055-E001Z6qhNUAp20191223

23-Dec-2019 13:35:44

69

4548.5000

XLON

01003010000067832-E001Z6qhNXCW20191223

23-Dec-2019 13:37:24

260

4547.5000

XLON

01003010000068301-E001Z6qhNY7g20191223

23-Dec-2019 13:37:24

18

4547.5000

XLON

01003010000068301-E001Z6qhNY7b20191223

23-Dec-2019 13:37:24

13

4547.5000

XLON

01003010000068301-E001Z6qhNY7v20191223

23-Dec-2019 13:39:48

5

4548.0000

XLON

11003110000068251-E001Z6qhNYxL20191223

23-Dec-2019 13:39:48

28

4548.5000

XLON

11003110000068447-E001Z6qhNYx820191223

23-Dec-2019 13:39:48

169

4548.5000

XLON

11003110000068447-E001Z6qhNYx620191223

23-Dec-2019 13:40:12

180

4548.0000

XLON

11003110000068251-E001Z6qhNZ7F20191223

23-Dec-2019 13:42:45

287

4548.0000

XLON

01003010000068780-E001Z6qhNa9620191223

23-Dec-2019 13:44:50

160

4547.5000

XLON

11003110000069389-E001Z6qhNayV20191223

23-Dec-2019 13:45:25

199

4546.5000

XLON

01003010000069606-E001Z6qhNbCH20191223

23-Dec-2019 13:47:15

145

4546.5000

XLON

01003010000069941-E001Z6qhNbmB20191223

23-Dec-2019 13:47:15

16

4546.5000

XLON

01003010000069941-E001Z6qhNbmH20191223

23-Dec-2019 13:47:15

55

4546.5000

XLON

01003010000069941-E001Z6qhNbm920191223

23-Dec-2019 13:48:26

232

4548.0000

XLON

11003110000070252-E001Z6qhNcOG20191223

23-Dec-2019 13:49:42

21

4548.5000

XLON

01003010000070658-E001Z6qhNcte20191223

23-Dec-2019 13:50:18

51

4548.5000

XLON

01003010000070658-E001Z6qhNdCM20191223

23-Dec-2019 13:51:30

81

4547.5000

XLON

11003110000071041-E001Z6qhNdhC20191223

23-Dec-2019 13:52:49

107

4548.5000

XLON

01003010000071660-E001Z6qhNeIh20191223

23-Dec-2019 13:55:16

265

4547.5000

XLON

01003010000071959-E001Z6qhNfQG20191223

23-Dec-2019 13:56:37

186

4546.5000

XLON

11003110000072164-E001Z6qhNg6X20191223

23-Dec-2019 13:56:37

160

4545.5000

XLON

11003110000072059-E001Z6qhNgAx20191223

23-Dec-2019 14:00:23

70

4546.0000

XLON

11003110000073064-E001Z6qhNidE20191223

23-Dec-2019 14:00:23

117

4546.0000

XLON

01003010000073135-E001Z6qhNidC20191223

23-Dec-2019 14:04:28

87

4545.5000

XLON

01003010000074533-E001Z6qhNkxS20191223

23-Dec-2019 14:05:23

124

4545.0000

XLON

01003010000074494-E001Z6qhNlZx20191223

23-Dec-2019 14:05:23

4

4545.5000

XLON

01003010000074592-E001Z6qhNlZX20191223

23-Dec-2019 14:05:23

300

4545.5000

XLON

01003010000074592-E001Z6qhNlZV20191223

23-Dec-2019 14:05:23

77

4545.0000

XLON

11003110000074263-E001Z6qhNlZz20191223

23-Dec-2019 14:05:23

253

4545.5000

XLON

11003110000074468-E001Z6qhNlZZ20191223

23-Dec-2019 14:06:01

175

4543.5000

XLON

11003110000074533-E001Z6qhNm1e20191223

23-Dec-2019 14:06:09

26

4543.0000

XLON

11003110000074599-E001Z6qhNm7320191223

23-Dec-2019 14:06:20

237

4543.0000

XLON

11003110000074599-E001Z6qhNmC020191223

23-Dec-2019 14:06:20

2

4543.0000

XLON

11003110000074599-E001Z6qhNmBy20191223

23-Dec-2019 14:11:46

84

4541.5000

XLON

01003010000075998-E001Z6qhNp8620191223

23-Dec-2019 14:14:48

66

4542.0000

XLON

11003110000076537-E001Z6qhNqnE20191223

23-Dec-2019 14:16:17

176

4539.5000

XLON

01003010000076969-E001Z6qhNrVu20191223

23-Dec-2019 14:16:17

77

4539.0000

XLON

11003110000076652-E001Z6qhNrWt20191223

23-Dec-2019 14:19:16

19

4538.0000

XLON

01003010000077629-E001Z6qhNtL420191223

23-Dec-2019 14:19:17

159

4538.0000

XLON

01003010000077629-E001Z6qhNtLD20191223

23-Dec-2019 14:19:17

1

4538.0000

XLON

01003010000077629-E001Z6qhNtLB20191223

23-Dec-2019 14:20:20

127

4537.5000

XLON

11003110000078007-E001Z6qhNuLR20191223

23-Dec-2019 14:27:23

66

4538.0000

XLON

11003110000080101-E001Z6qhNxy520191223

23-Dec-2019 14:27:23

109

4538.0000

XLON

11003110000080102-E001Z6qhNxy720191223

23-Dec-2019 14:27:23

78

4538.0000

XLON

11003110000079983-E001Z6qhNxxm20191223

23-Dec-2019 14:27:23

120

4538.0000

XLON

11003110000080054-E001Z6qhNxxo20191223

23-Dec-2019 14:28:31

79

4538.0000

XLON

11003110000080351-E001Z6qhNyea20191223

23-Dec-2019 14:29:59

36

4540.0000

XLON

11003110000080690-E001Z6qhNzOR20191223

23-Dec-2019 14:29:59

88

4540.0000

XLON

11003110000080690-E001Z6qhNzNs20191223

23-Dec-2019 14:31:24

107

4540.5000

XLON

11003110000080994-E001Z6qhO1tE20191223

23-Dec-2019 14:31:45

36

4540.0000

XLON

01003010000081458-E001Z6qhO2Db20191223

23-Dec-2019 14:31:48

67

4540.0000

XLON

01003010000081458-E001Z6qhO2Fx20191223

23-Dec-2019 14:31:48

126

4540.0000

XLON

01003010000081458-E001Z6qhO2Fv20191223

23-Dec-2019 14:34:00

191

4538.0000

XLON

11003110000081913-E001Z6qhO4eS20191223

23-Dec-2019 14:36:00

101

4539.0000

XLON

01003010000082633-E001Z6qhO6bC20191223

23-Dec-2019 14:36:06

9

4539.0000

XLON

01003010000082633-E001Z6qhO6lX20191223

23-Dec-2019 14:36:06

65

4539.0000

XLON

11003110000082402-E001Z6qhO6lZ20191223

23-Dec-2019 14:38:09

111

4540.5000

XLON

11003110000082950-E001Z6qhO8HL20191223

23-Dec-2019 14:39:57

28

4540.0000

XLON

01003010000083497-E001Z6qhO9Xc20191223

23-Dec-2019 14:39:57

38

4540.0000

XLON

01003010000083497-E001Z6qhO9Xa20191223

23-Dec-2019 14:41:35

150

4540.5000

XLON

11003110000083585-E001Z6qhOApL20191223

23-Dec-2019 14:42:59

126

4541.0000

XLON

11003110000083804-E001Z6qhOBdX20191223

23-Dec-2019 14:42:59

47

4541.0000

XLON

11003110000083804-E001Z6qhOBdV20191223

23-Dec-2019 14:43:00

92

4540.5000

XLON

01003010000084053-E001Z6qhOBeh20191223

23-Dec-2019 14:44:36

79

4543.5000

XLON

11003110000084164-E001Z6qhODGI20191223

23-Dec-2019 14:44:41

69

4543.0000

XLON

11003110000084161-E001Z6qhODOY20191223

23-Dec-2019 14:45:07

91

4542.0000

XLON

01003010000084483-E001Z6qhODwP20191223

23-Dec-2019 14:47:05

76

4541.5000

XLON

01003010000084885-E001Z6qhOFi920191223

23-Dec-2019 14:47:05

83

4541.5000

XLON

11003110000084656-E001Z6qhOFi720191223

23-Dec-2019 14:48:55

111

4544.5000

XLON

01003010000085424-E001Z6qhOGsd20191223

23-Dec-2019 14:49:57

19

4546.5000

XLON

01003010000085732-E001Z6qhOHdE20191223

23-Dec-2019 14:49:57

47

4546.5000

XLON

01003010000085732-E001Z6qhOHdG20191223

23-Dec-2019 14:51:05

122

4544.5000

XLON

11003110000085673-E001Z6qhOIfn20191223

23-Dec-2019 14:51:05

35

4544.5000

XLON

11003110000085673-E001Z6qhOIfp20191223

23-Dec-2019 14:52:39

7

4544.0000

XLON

11003110000085829-E001Z6qhOK2E20191223

23-Dec-2019 14:52:39

150

4544.0000

XLON

11003110000085829-E001Z6qhOK2C20191223

23-Dec-2019 14:53:17

65

4545.5000

XLON

11003110000085907-E001Z6qhOKbJ20191223

23-Dec-2019 14:55:04

30

4544.5000

XLON

01003010000086329-E001Z6qhOLmr20191223

23-Dec-2019 14:55:04

173

4544.5000

XLON

11003110000086107-E001Z6qhOLmv20191223

23-Dec-2019 14:55:04

1

4544.5000

XLON

11003110000086093-E001Z6qhOLmp20191223

23-Dec-2019 14:55:04

211

4544.5000

XLON

11003110000086092-E001Z6qhOLmn20191223

23-Dec-2019 14:56:21

98

4543.0000

XLON

11003110000086110-E001Z6qhOMc320191223

23-Dec-2019 14:59:15

95

4544.5000

XLON

11003110000086351-E001Z6qhOOyw20191223

23-Dec-2019 15:00:09

143

4547.0000

XLON

01003010000086802-E001Z6qhOQ2q20191223

23-Dec-2019 15:01:41

72

4548.5000

XLON

11003110000086795-E001Z6qhOROf20191223

23-Dec-2019 15:01:45

129

4548.0000

XLON

01003010000087001-E001Z6qhORRW20191223

23-Dec-2019 15:04:28

154

4547.0000

XLON

11003110000087055-E001Z6qhOUEN20191223

23-Dec-2019 15:04:39

179

4546.5000

XLON

11003110000087051-E001Z6qhOULb20191223

23-Dec-2019 15:07:26

26

4547.0000

XLON

11003110000087329-E001Z6qhOWvp20191223

23-Dec-2019 15:07:26

62

4547.0000

XLON

11003110000087329-E001Z6qhOWvu20191223

23-Dec-2019 15:07:26

108

4547.5000

XLON

01003010000087598-E001Z6qhOWu020191223

23-Dec-2019 15:09:14

91

4546.0000

XLON

11003110000087458-E001Z6qhOZ1020191223

23-Dec-2019 15:11:26

150

4550.0000

XLON

01003010000088161-E001Z6qhObzR20191223

23-Dec-2019 15:13:04

79

4553.5000

XLON

11003110000088046-E001Z6qhOdSZ20191223

23-Dec-2019 15:13:10

78

4553.5000

XLON

01003010000088316-E001Z6qhOdXB20191223

23-Dec-2019 15:14:53

157

4554.5000

XLON

01003010000088490-E001Z6qhOf3820191223

23-Dec-2019 15:16:31

157

4555.5000

XLON

11003110000088374-E001Z6qhOgax20191223

23-Dec-2019 15:19:08

179

4552.0000

XLON

01003010000088908-E001Z6qhOil020191223

23-Dec-2019 15:19:08

2

4552.0000

XLON

01003010000088908-E001Z6qhOilA20191223

23-Dec-2019 15:19:08

24

4552.5000

XLON

11003110000088659-E001Z6qhOikT20191223

23-Dec-2019 15:19:08

24

4552.5000

XLON

11003110000088656-E001Z6qhOikN20191223

23-Dec-2019 15:19:08

230

4552.5000

XLON

01003010000088912-E001Z6qhOikP20191223

23-Dec-2019 15:19:08

2

4552.5000

XLON

01003010000088914-E001Z6qhOikX20191223

23-Dec-2019 15:19:08

248

4552.5000

XLON

11003110000088647-E001Z6qhOikJ20191223

23-Dec-2019 15:19:08

2

4552.5000

XLON

01003010000088911-E001Z6qhOikL20191223

23-Dec-2019 15:21:50

70

4552.0000

XLON

01003010000089079-E001Z6qhOlMY20191223

23-Dec-2019 15:21:50

113

4552.0000

XLON

01003010000089079-E001Z6qhOlMS20191223

23-Dec-2019 15:23:05

122

4552.5000

XLON

01003010000089251-E001Z6qhOmO520191223

23-Dec-2019 15:24:49

72

4555.5000

XLON

01003010000089438-E001Z6qhOnre20191223

23-Dec-2019 15:27:54

102

4554.5000

XLON

01003010000089656-E001Z6qhOqmD20191223

23-Dec-2019 15:31:12

60

4555.5000

XLON

11003110000089801-E001Z6qhOtCh20191223

23-Dec-2019 15:31:12

14

4555.5000

XLON

11003110000089801-E001Z6qhOtCj20191223

23-Dec-2019 15:31:13

300

4555.0000

XLON

01003010000090053-E001Z6qhOtE520191223

23-Dec-2019 15:31:13

6

4555.0000

XLON

01003010000090053-E001Z6qhOtE720191223

23-Dec-2019 15:32:09

130

4556.0000

XLON

01003010000090128-E001Z6qhOtuX20191223

23-Dec-2019 15:35:53

72

4557.0000

XLON

11003110000090276-E001Z6qhOxBW20191223

23-Dec-2019 15:37:58

72

4558.0000

XLON

11003110000090517-E001Z6qhOylq20191223

23-Dec-2019 15:38:26

95

4558.0000

XLON

11003110000090561-E001Z6qhOz6a20191223

23-Dec-2019 15:38:26

38

4558.0000

XLON

11003110000090561-E001Z6qhOz6Y20191223

23-Dec-2019 15:38:33

91

4557.5000

XLON

11003110000090506-E001Z6qhOz9c20191223

23-Dec-2019 15:38:33

124

4557.0000

XLON

11003110000090556-E001Z6qhOzA620191223

23-Dec-2019 15:40:29

72

4560.5000

XLON

01003010000091007-E001Z6qhP0wB20191223

23-Dec-2019 15:43:02

70

4558.5000

XLON

01003010000091228-E001Z6qhP2Xy20191223

23-Dec-2019 15:43:02

105

4558.5000

XLON

11003110000090925-E001Z6qhP2Xw20191223

23-Dec-2019 15:45:06

236

4560.0000

XLON

11003110000091231-E001Z6qhP42B20191223

23-Dec-2019 15:45:06

132

4560.0000

XLON

11003110000091086-E001Z6qhP42520191223

23-Dec-2019 15:47:00

190

4559.0000

XLON

01003010000091585-E001Z6qhP5mL20191223

23-Dec-2019 15:50:14

21

4559.0000

XLON

11003110000091610-E001Z6qhP83220191223

23-Dec-2019 15:50:14

122

4559.0000

XLON

11003110000091610-E001Z6qhP83020191223

23-Dec-2019 15:50:16

83

4558.5000

XLON

11003110000091756-E001Z6qhP85l20191223

23-Dec-2019 15:53:07

94

4560.0000

XLON

01003010000092254-E001Z6qhP9p820191223

23-Dec-2019 15:53:27

92

4559.5000

XLON

01003010000092450-E001Z6qhPA4M20191223

23-Dec-2019 15:54:57

66

4562.5000

XLON

01003010000092648-E001Z6qhPAvO20191223

23-Dec-2019 15:56:42

127

4559.0000

XLON

11003110000092528-E001Z6qhPCKo20191223

23-Dec-2019 15:56:42

46

4559.0000

XLON

11003110000092528-E001Z6qhPCKq20191223

23-Dec-2019 15:57:53

180

4560.0000

XLON

11003110000092659-E001Z6qhPDWZ20191223

23-Dec-2019 16:00:06

87

4560.5000

XLON

01003010000093209-E001Z6qhPFCS20191223

23-Dec-2019 16:00:09

80

4560.0000

XLON

11003110000092777-E001Z6qhPFFI20191223

23-Dec-2019 16:01:34

184

4562.5000

XLON

01003010000093441-E001Z6qhPGa820191223

23-Dec-2019 16:01:45

104

4561.5000

XLON

11003110000093141-E001Z6qhPGnd20191223

23-Dec-2019 16:03:37

90

4563.5000

XLON

01003010000093696-E001Z6qhPIC820191223

23-Dec-2019 16:05:35

101

4562.5000

XLON

11003110000093577-E001Z6qhPJgj20191223

23-Dec-2019 16:08:00

158

4564.5000

XLON

01003010000094250-E001Z6qhPLAn20191223

23-Dec-2019 16:09:13

6

4563.5000

XLON

11003110000093952-E001Z6qhPMBj20191223

23-Dec-2019 16:09:13

136

4563.5000

XLON

11003110000093952-E001Z6qhPMBf20191223

23-Dec-2019 16:09:13

80

4564.0000

XLON

11003110000093937-E001Z6qhPMAm20191223

23-Dec-2019 16:09:13

94

4564.0000

XLON

01003010000094231-E001Z6qhPMAk20191223

23-Dec-2019 16:10:42

128

4562.5000

XLON

11003110000094061-E001Z6qhPN5m20191223

23-Dec-2019 16:11:37

64

4561.5000

XLON

01003010000094406-E001Z6qhPNdv20191223

23-Dec-2019 16:11:37

22

4561.5000

XLON

01003010000094406-E001Z6qhPNdt20191223

23-Dec-2019 16:12:46

76

4561.5000

XLON

01003010000094769-E001Z6qhPOOk20191223

23-Dec-2019 16:13:53

144

4561.5000

XLON

11003110000094670-E001Z6qhPPF520191223

23-Dec-2019 16:15:17

202

4561.5000

XLON

01003010000095215-E001Z6qhPQ8D20191223

23-Dec-2019 16:17:21

171

4560.5000

XLON

11003110000095339-E001Z6qhPRQ920191223

23-Dec-2019 16:19:00

75

4560.0000

XLON

11003110000095642-E001Z6qhPSMP20191223

23-Dec-2019 16:19:00

33

4560.0000

XLON

01003010000095971-E001Z6qhPSMN20191223

23-Dec-2019 16:19:00

92

4560.0000

XLON

01003010000095971-E001Z6qhPSML20191223

23-Dec-2019 16:21:00

113

4562.0000

XLON

11003110000095863-E001Z6qhPTq620191223

23-Dec-2019 16:21:04

95

4561.0000

XLON

01003010000096134-E001Z6qhPTtl20191223

23-Dec-2019 16:23:11

100

4564.5000

XLON

01003010000096693-E001Z6qhPVml20191223

23-Dec-2019 16:23:22

9

4563.5000

XLON

01003010000096642-E001Z6qhPVyB20191223

23-Dec-2019 16:23:30

122

4563.5000

XLON

01003010000096642-E001Z6qhPW5L20191223

23-Dec-2019 16:25:46

19

4561.5000

XLON

11003110000096964-E001Z6qhPXuA20191223

23-Dec-2019 16:25:46

100

4561.5000

XLON

11003110000096964-E001Z6qhPXuC20191223

23-Dec-2019 16:27:03

79

4565.0000

XLON

11003110000097259-E001Z6qhPZ7m20191223

23-Dec-2019 16:28:27

71

4563.0000

XLON

01003010000097633-E001Z6qhPaUy20191223

23-Dec-2019 16:29:03

88

4565.5000

XLON

11003110000097673-E001Z6qhPbBi20191223

23-Dec-2019 16:29:56

1

4566.5000

XLON

01003010000098152-E001Z6qhPcWK20191223

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERFALVFIA