Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
08-Jan-2020 08:00:31 |
227 |
4433.5000 |
XLON |
01003010000001660-E00DASZXgJQK20200108 |
08-Jan-2020 08:00:31 |
262 |
4432.5000 |
XLON |
11003110000001645-E00DASZXgJQT20200108 |
08-Jan-2020 08:00:31 |
265 |
4433.5000 |
XLON |
01003010000001660-E00DASZXgJQN20200108 |
08-Jan-2020 08:00:31 |
394 |
4433.0000 |
XLON |
11003110000001535-E00DASZXgJQP20200108 |
08-Jan-2020 08:02:13 |
360 |
4424.5000 |
XLON |
11003110000003125-E00DASZXgMtA20200108 |
08-Jan-2020 08:02:19 |
55 |
4423.5000 |
XLON |
11003110000003113-E00DASZXgN9A20200108 |
08-Jan-2020 08:02:19 |
156 |
4422.0000 |
XLON |
01003010000003148-E00DASZXgN9c20200108 |
08-Jan-2020 08:02:19 |
269 |
4423.5000 |
XLON |
11003110000003113-E00DASZXgN9420200108 |
08-Jan-2020 08:03:14 |
160 |
4437.0000 |
XLON |
01003010000003893-E00DASZXgPM420200108 |
08-Jan-2020 08:03:47 |
140 |
4454.0000 |
XLON |
01003010000004392-E00DASZXgR5Z20200108 |
08-Jan-2020 08:03:47 |
41 |
4454.5000 |
XLON |
01003010000004392-E00DASZXgR5d20200108 |
08-Jan-2020 08:03:47 |
75 |
4454.5000 |
XLON |
01003010000004392-E00DASZXgR5b20200108 |
08-Jan-2020 08:03:48 |
82 |
4453.5000 |
XLON |
11003110000004408-E00DASZXgR9V20200108 |
08-Jan-2020 08:03:50 |
71 |
4452.0000 |
XLON |
01003010000004443-E00DASZXgRHX20200108 |
08-Jan-2020 08:04:01 |
164 |
4444.5000 |
XLON |
11003110000004639-E00DASZXgRm220200108 |
08-Jan-2020 08:04:20 |
166 |
4446.5000 |
XLON |
11003110000004900-E00DASZXgSPO20200108 |
08-Jan-2020 08:04:32 |
166 |
4443.0000 |
XLON |
01003010000005003-E00DASZXgSge20200108 |
08-Jan-2020 08:04:44 |
166 |
4446.5000 |
XLON |
01003010000005185-E00DASZXgT3S20200108 |
08-Jan-2020 08:04:57 |
21 |
4448.0000 |
XLON |
11003110000005316-E00DASZXgTRl20200108 |
08-Jan-2020 08:04:57 |
145 |
4448.0000 |
XLON |
11003110000005316-E00DASZXgTRo20200108 |
08-Jan-2020 08:05:11 |
163 |
4449.0000 |
XLON |
01003010000005519-E00DASZXgU2620200108 |
08-Jan-2020 08:05:25 |
162 |
4452.0000 |
XLON |
11003110000005724-E00DASZXgUZH20200108 |
08-Jan-2020 08:05:39 |
162 |
4450.5000 |
XLON |
01003010000005897-E00DASZXgV0j20200108 |
08-Jan-2020 08:05:53 |
162 |
4453.5000 |
XLON |
11003110000006082-E00DASZXgVZC20200108 |
08-Jan-2020 08:06:07 |
160 |
4453.5000 |
XLON |
11003110000006213-E00DASZXgW7b20200108 |
08-Jan-2020 08:06:25 |
159 |
4457.0000 |
XLON |
01003010000006438-E00DASZXgWvD20200108 |
08-Jan-2020 08:07:09 |
163 |
4458.0000 |
XLON |
01003010000006940-E00DASZXgY8t20200108 |
08-Jan-2020 08:07:27 |
158 |
4460.5000 |
XLON |
01003010000007074-E00DASZXgYn720200108 |
08-Jan-2020 08:07:27 |
7 |
4460.5000 |
XLON |
01003010000007074-E00DASZXgYnA20200108 |
08-Jan-2020 08:07:46 |
217 |
4465.0000 |
XLON |
11003110000007296-E00DASZXgZH520200108 |
08-Jan-2020 08:08:02 |
72 |
4463.0000 |
XLON |
01003010000007386-E00DASZXgZm420200108 |
08-Jan-2020 08:08:05 |
93 |
4463.0000 |
XLON |
11003110000007443-E00DASZXgZnk20200108 |
08-Jan-2020 08:08:40 |
70 |
4465.0000 |
XLON |
01003010000007718-E00DASZXgacs20200108 |
08-Jan-2020 08:08:40 |
162 |
4465.0000 |
XLON |
01003010000007717-E00DASZXgaci20200108 |
08-Jan-2020 08:08:40 |
9 |
4465.0000 |
XLON |
11003110000007768-E00DASZXgacm20200108 |
08-Jan-2020 08:08:40 |
62 |
4465.0000 |
XLON |
11003110000007768-E00DASZXgacq20200108 |
08-Jan-2020 08:08:54 |
162 |
4463.5000 |
XLON |
01003010000007791-E00DASZXgb0O20200108 |
08-Jan-2020 08:09:23 |
161 |
4467.5000 |
XLON |
01003010000008044-E00DASZXgbcb20200108 |
08-Jan-2020 08:09:23 |
70 |
4467.5000 |
XLON |
11003110000008105-E00DASZXgbcd20200108 |
08-Jan-2020 08:09:23 |
21 |
4467.5000 |
XLON |
01003010000008045-E00DASZXgbcf20200108 |
08-Jan-2020 08:09:23 |
49 |
4467.5000 |
XLON |
01003010000008045-E00DASZXgbci20200108 |
08-Jan-2020 08:09:41 |
159 |
4474.5000 |
XLON |
01003010000008198-E00DASZXgcCo20200108 |
08-Jan-2020 08:09:54 |
34 |
4472.5000 |
XLON |
11003110000008347-E00DASZXgcUE20200108 |
08-Jan-2020 08:09:54 |
125 |
4472.5000 |
XLON |
11003110000008347-E00DASZXgcUG20200108 |
08-Jan-2020 08:10:06 |
72 |
4471.5000 |
XLON |
01003010000008430-E00DASZXgcyH20200108 |
08-Jan-2020 08:10:09 |
72 |
4471.5000 |
XLON |
11003110000008508-E00DASZXgczZ20200108 |
08-Jan-2020 08:10:21 |
159 |
4468.5000 |
XLON |
01003010000008571-E00DASZXgdMR20200108 |
08-Jan-2020 08:10:54 |
68 |
4466.5000 |
XLON |
01003010000008722-E00DASZXge4N20200108 |
08-Jan-2020 08:10:54 |
68 |
4466.5000 |
XLON |
01003010000008763-E00DASZXge4P20200108 |
08-Jan-2020 08:10:54 |
166 |
4466.5000 |
XLON |
11003110000008763-E00DASZXge4L20200108 |
08-Jan-2020 08:11:09 |
165 |
4466.5000 |
XLON |
11003110000008957-E00DASZXgevW20200108 |
08-Jan-2020 08:11:26 |
17 |
4466.0000 |
XLON |
01003010000009029-E00DASZXgfEM20200108 |
08-Jan-2020 08:11:26 |
69 |
4466.0000 |
XLON |
01003010000009029-E00DASZXgfEO20200108 |
08-Jan-2020 08:11:32 |
228 |
4464.5000 |
XLON |
11003110000009093-E00DASZXgfO220200108 |
08-Jan-2020 08:12:00 |
140 |
4466.5000 |
XLON |
11003110000009266-E00DASZXggTi20200108 |
08-Jan-2020 08:12:00 |
48 |
4466.5000 |
XLON |
11003110000009348-E00DASZXggTs20200108 |
08-Jan-2020 08:12:00 |
182 |
4466.5000 |
XLON |
01003010000009270-E00DASZXggTq20200108 |
08-Jan-2020 08:12:00 |
135 |
4466.5000 |
XLON |
11003110000009266-E00DASZXggTf20200108 |
08-Jan-2020 08:13:09 |
118 |
4463.5000 |
XLON |
01003010000009922-E00DASZXgiKI20200108 |
08-Jan-2020 08:13:09 |
32 |
4463.5000 |
XLON |
11003110000009976-E00DASZXgiKE20200108 |
08-Jan-2020 08:13:09 |
219 |
4463.5000 |
XLON |
11003110000009976-E00DASZXgiKB20200108 |
08-Jan-2020 08:13:09 |
215 |
4463.5000 |
XLON |
11003110000010068-E00DASZXgiKM20200108 |
08-Jan-2020 08:13:09 |
141 |
4463.5000 |
XLON |
11003110000010068-E00DASZXgiKK20200108 |
08-Jan-2020 08:13:09 |
43 |
4463.5000 |
XLON |
01003010000010002-E00DASZXgiKO20200108 |
08-Jan-2020 08:13:09 |
9 |
4463.5000 |
XLON |
11003110000009991-E00DASZXgiKG20200108 |
08-Jan-2020 08:13:12 |
212 |
4463.0000 |
XLON |
01003010000009896-E00DASZXgiUF20200108 |
08-Jan-2020 08:14:40 |
150 |
4455.5000 |
XLON |
01003010000010854-E00DASZXglCT20200108 |
08-Jan-2020 08:14:56 |
68 |
4456.0000 |
XLON |
11003110000011034-E00DASZXglVB20200108 |
08-Jan-2020 08:14:58 |
197 |
4455.0000 |
XLON |
01003010000010902-E00DASZXglX820200108 |
08-Jan-2020 08:15:00 |
26 |
4455.0000 |
XLON |
01003010000010986-E00DASZXglbv20200108 |
08-Jan-2020 08:15:00 |
54 |
4455.0000 |
XLON |
01003010000010986-E00DASZXgle920200108 |
08-Jan-2020 08:15:37 |
180 |
4457.5000 |
XLON |
11003110000011434-E00DASZXgmkY20200108 |
08-Jan-2020 08:15:37 |
190 |
4457.5000 |
XLON |
11003110000011441-E00DASZXgmka20200108 |
08-Jan-2020 08:15:40 |
133 |
4457.0000 |
XLON |
01003010000011126-E00DASZXgmvM20200108 |
08-Jan-2020 08:16:37 |
11 |
4459.5000 |
XLON |
01003010000011807-E00DASZXgojC20200108 |
08-Jan-2020 08:16:37 |
167 |
4459.0000 |
XLON |
11003110000011857-E00DASZXgojV20200108 |
08-Jan-2020 08:16:37 |
217 |
4459.5000 |
XLON |
01003010000011807-E00DASZXgojE20200108 |
08-Jan-2020 08:18:02 |
38 |
4462.0000 |
XLON |
11003110000012717-E00DASZXgrgR20200108 |
08-Jan-2020 08:18:02 |
30 |
4462.0000 |
XLON |
11003110000012717-E00DASZXgrer20200108 |
08-Jan-2020 08:18:13 |
261 |
4461.0000 |
XLON |
01003010000012803-E00DASZXgrxJ20200108 |
08-Jan-2020 08:18:18 |
212 |
4460.0000 |
XLON |
11003110000012863-E00DASZXgs5P20200108 |
08-Jan-2020 08:19:12 |
160 |
4468.0000 |
XLON |
01003010000013235-E00DASZXgtuz20200108 |
08-Jan-2020 08:19:27 |
157 |
4469.5000 |
XLON |
01003010000013372-E00DASZXguZN20200108 |
08-Jan-2020 08:19:46 |
159 |
4471.5000 |
XLON |
11003110000013628-E00DASZXgwGV20200108 |
08-Jan-2020 08:20:08 |
215 |
4472.5000 |
XLON |
01003010000013750-E00DASZXgxZY20200108 |
08-Jan-2020 08:20:08 |
165 |
4473.0000 |
XLON |
11003110000013848-E00DASZXgxZQ20200108 |
08-Jan-2020 08:20:15 |
139 |
4469.5000 |
XLON |
01003010000013814-E00DASZXgxp320200108 |
08-Jan-2020 08:21:09 |
50 |
4467.0000 |
XLON |
11003110000014378-E00DASZXgzJd20200108 |
08-Jan-2020 08:21:09 |
142 |
4467.0000 |
XLON |
11003110000014378-E00DASZXgzJb20200108 |
08-Jan-2020 08:21:16 |
141 |
4469.5000 |
XLON |
01003010000014367-E00DASZXgzmw20200108 |
08-Jan-2020 08:21:31 |
193 |
4467.5000 |
XLON |
01003010000014336-E00DASZXh0EI20200108 |
08-Jan-2020 08:21:49 |
427 |
4468.5000 |
XLON |
01003010000014581-E00DASZXh0fP20200108 |
08-Jan-2020 08:21:49 |
229 |
4467.5000 |
XLON |
01003010000014602-E00DASZXh0fw20200108 |
08-Jan-2020 08:21:49 |
20 |
4469.0000 |
XLON |
11003110000014664-E00DASZXh0er20200108 |
08-Jan-2020 08:21:49 |
114 |
4469.0000 |
XLON |
11003110000014664-E00DASZXh0et20200108 |
08-Jan-2020 08:21:49 |
260 |
4469.0000 |
XLON |
11003110000014664-E00DASZXh0ew20200108 |
08-Jan-2020 08:23:34 |
92 |
4464.0000 |
XLON |
01003010000015349-E00DASZXh3YP20200108 |
08-Jan-2020 08:23:46 |
235 |
4463.5000 |
XLON |
11003110000015506-E00DASZXh3lu20200108 |
08-Jan-2020 08:23:46 |
25 |
4463.5000 |
XLON |
11003110000015506-E00DASZXh3lq20200108 |
08-Jan-2020 08:23:51 |
361 |
4462.5000 |
XLON |
11003110000015348-E00DASZXh3vX20200108 |
08-Jan-2020 08:23:51 |
328 |
4462.0000 |
XLON |
01003010000015222-E00DASZXh3z820200108 |
08-Jan-2020 08:25:12 |
190 |
4464.5000 |
XLON |
11003110000016403-E00DASZXh6Qr20200108 |
08-Jan-2020 08:25:12 |
65 |
4464.5000 |
XLON |
11003110000016403-E00DASZXh6Qn20200108 |
08-Jan-2020 08:25:52 |
72 |
4461.5000 |
XLON |
11003110000017022-E00DASZXh7aO20200108 |
08-Jan-2020 08:26:06 |
72 |
4460.5000 |
XLON |
11003110000017287-E00DASZXh7tr20200108 |
08-Jan-2020 08:26:18 |
65 |
4459.0000 |
XLON |
01003010000017405-E00DASZXh8MG20200108 |
08-Jan-2020 08:27:25 |
29 |
4459.5000 |
XLON |
01003010000018132-E00DASZXhADy20200108 |
08-Jan-2020 08:27:28 |
130 |
4459.5000 |
XLON |
11003110000018214-E00DASZXhAIW20200108 |
08-Jan-2020 08:27:47 |
84 |
4460.0000 |
XLON |
11003110000018385-E00DASZXhAuO20200108 |
08-Jan-2020 08:28:18 |
75 |
4461.5000 |
XLON |
01003010000018498-E00DASZXhBZZ20200108 |
08-Jan-2020 08:28:18 |
71 |
4461.5000 |
XLON |
11003110000018569-E00DASZXhBZb20200108 |
08-Jan-2020 08:28:18 |
87 |
4461.5000 |
XLON |
11003110000018553-E00DASZXhBZX20200108 |
08-Jan-2020 08:28:37 |
164 |
4460.5000 |
XLON |
11003110000018832-E00DASZXhC5O20200108 |
08-Jan-2020 08:28:55 |
163 |
4460.0000 |
XLON |
11003110000019031-E00DASZXhCVY20200108 |
08-Jan-2020 08:29:26 |
160 |
4461.5000 |
XLON |
01003010000019400-E00DASZXhDZY20200108 |
08-Jan-2020 08:29:50 |
202 |
4464.0000 |
XLON |
11003110000019747-E00DASZXhEKG20200108 |
08-Jan-2020 08:29:50 |
216 |
4464.0000 |
XLON |
01003010000019667-E00DASZXhEKE20200108 |
08-Jan-2020 08:30:43 |
75 |
4463.0000 |
XLON |
11003110000020605-E00DASZXhFiT20200108 |
08-Jan-2020 08:30:54 |
174 |
4463.5000 |
XLON |
01003010000020720-E00DASZXhG1w20200108 |
08-Jan-2020 08:30:55 |
101 |
4463.0000 |
XLON |
11003110000020644-E00DASZXhG4L20200108 |
08-Jan-2020 08:31:09 |
154 |
4461.5000 |
XLON |
01003010000020559-E00DASZXhGMl20200108 |
08-Jan-2020 08:31:43 |
268 |
4462.5000 |
XLON |
01003010000021257-E00DASZXhH9k20200108 |
08-Jan-2020 08:31:44 |
268 |
4461.5000 |
XLON |
01003010000021185-E00DASZXhHCQ20200108 |
08-Jan-2020 08:31:55 |
185 |
4460.5000 |
XLON |
11003110000021254-E00DASZXhHTA20200108 |
08-Jan-2020 08:33:49 |
66 |
4466.0000 |
XLON |
11003110000022646-E00DASZXhKID20200108 |
08-Jan-2020 08:33:49 |
300 |
4466.0000 |
XLON |
11003110000022646-E00DASZXhKIB20200108 |
08-Jan-2020 08:33:49 |
159 |
4466.0000 |
XLON |
11003110000022646-E00DASZXhKI920200108 |
08-Jan-2020 08:33:55 |
426 |
4465.0000 |
XLON |
11003110000022542-E00DASZXhKQw20200108 |
08-Jan-2020 08:35:40 |
300 |
4468.0000 |
XLON |
01003010000023839-E00DASZXhNKR20200108 |
08-Jan-2020 08:35:40 |
27 |
4468.0000 |
XLON |
01003010000023839-E00DASZXhNKX20200108 |
08-Jan-2020 08:36:42 |
200 |
4469.0000 |
XLON |
11003110000024819-E00DASZXhOd320200108 |
08-Jan-2020 08:36:44 |
231 |
4468.5000 |
XLON |
01003010000024693-E00DASZXhOic20200108 |
08-Jan-2020 08:39:06 |
59 |
4472.5000 |
XLON |
01003010000026448-E00DASZXhSNx20200108 |
08-Jan-2020 08:39:06 |
4 |
4472.5000 |
XLON |
01003010000026448-E00DASZXhSNs20200108 |
08-Jan-2020 08:39:06 |
41 |
4472.5000 |
XLON |
01003010000026483-E00DASZXhSO320200108 |
08-Jan-2020 08:39:06 |
100 |
4472.5000 |
XLON |
11003110000026559-E00DASZXhSO120200108 |
08-Jan-2020 08:39:06 |
171 |
4472.5000 |
XLON |
01003010000026448-E00DASZXhSNv20200108 |
08-Jan-2020 08:39:27 |
100 |
4475.0000 |
XLON |
01003010000026692-E00DASZXhTeY20200108 |
08-Jan-2020 08:39:27 |
77 |
4475.0000 |
XLON |
11003110000026780-E00DASZXhTea20200108 |
08-Jan-2020 08:40:48 |
158 |
4474.5000 |
XLON |
11003110000027597-E00DASZXhVip20200108 |
08-Jan-2020 08:41:15 |
14 |
4474.5000 |
XLON |
01003010000027883-E00DASZXhWGt20200108 |
08-Jan-2020 08:41:17 |
1 |
4475.0000 |
XLON |
11003110000028002-E00DASZXhWNb20200108 |
08-Jan-2020 08:41:17 |
150 |
4475.0000 |
XLON |
11003110000028002-E00DASZXhWNZ20200108 |
08-Jan-2020 08:41:35 |
58 |
4472.0000 |
XLON |
01003010000028055-E00DASZXhWkY20200108 |
08-Jan-2020 08:41:58 |
61 |
4472.5000 |
XLON |
01003010000028268-E00DASZXhXCo20200108 |
08-Jan-2020 08:42:23 |
223 |
4474.5000 |
XLON |
01003010000028527-E00DASZXhXb420200108 |
08-Jan-2020 08:42:23 |
66 |
4474.5000 |
XLON |
11003110000028628-E00DASZXhXb620200108 |
08-Jan-2020 08:42:23 |
68 |
4474.5000 |
XLON |
11003110000028604-E00DASZXhXb220200108 |
08-Jan-2020 08:42:23 |
108 |
4474.5000 |
XLON |
01003010000028518-E00DASZXhXb020200108 |
08-Jan-2020 08:43:46 |
31 |
4476.0000 |
XLON |
11003110000029376-E00DASZXhZYA20200108 |
08-Jan-2020 08:43:54 |
68 |
4476.5000 |
XLON |
11003110000029432-E00DASZXhZoE20200108 |
08-Jan-2020 08:43:54 |
66 |
4476.5000 |
XLON |
11003110000029419-E00DASZXhZoA20200108 |
08-Jan-2020 08:43:54 |
42 |
4476.5000 |
XLON |
01003010000029351-E00DASZXhZoC20200108 |
08-Jan-2020 08:44:21 |
157 |
4477.5000 |
XLON |
01003010000029691-E00DASZXhaSe20200108 |
08-Jan-2020 08:44:53 |
66 |
4478.0000 |
XLON |
11003110000030187-E00DASZXhbU320200108 |
08-Jan-2020 08:44:56 |
95 |
4478.0000 |
XLON |
01003010000030130-E00DASZXhbYB20200108 |
08-Jan-2020 08:45:29 |
160 |
4476.5000 |
XLON |
11003110000030575-E00DASZXhcEK20200108 |
08-Jan-2020 08:46:23 |
74 |
4478.0000 |
XLON |
01003010000031208-E00DASZXhdhd20200108 |
08-Jan-2020 08:46:23 |
67 |
4478.0000 |
XLON |
11003110000031301-E00DASZXhdhf20200108 |
08-Jan-2020 08:46:23 |
84 |
4478.0000 |
XLON |
11003110000031300-E00DASZXhdhb20200108 |
08-Jan-2020 08:47:09 |
72 |
4477.5000 |
XLON |
01003010000031555-E00DASZXheiD20200108 |
08-Jan-2020 08:47:45 |
72 |
4479.0000 |
XLON |
01003010000031621-E00DASZXhfJf20200108 |
08-Jan-2020 08:48:21 |
71 |
4478.5000 |
XLON |
01003010000032086-E00DASZXhgED20200108 |
08-Jan-2020 08:48:49 |
87 |
4478.5000 |
XLON |
01003010000032312-E00DASZXhgsc20200108 |
08-Jan-2020 08:48:49 |
71 |
4478.5000 |
XLON |
11003110000032395-E00DASZXhgsg20200108 |
08-Jan-2020 08:49:20 |
120 |
4479.5000 |
XLON |
11003110000032594-E00DASZXhhiy20200108 |
08-Jan-2020 08:49:41 |
150 |
4478.0000 |
XLON |
01003010000032662-E00DASZXhi8m20200108 |
08-Jan-2020 08:49:41 |
26 |
4478.0000 |
XLON |
01003010000032662-E00DASZXhi8o20200108 |
08-Jan-2020 08:49:50 |
36 |
4477.5000 |
XLON |
11003110000032716-E00DASZXhiEb20200108 |
08-Jan-2020 08:49:50 |
1 |
4476.5000 |
XLON |
01003010000032663-E00DASZXhiFc20200108 |
08-Jan-2020 08:49:50 |
239 |
4476.5000 |
XLON |
01003010000032663-E00DASZXhiFZ20200108 |
08-Jan-2020 08:49:50 |
172 |
4477.5000 |
XLON |
11003110000032716-E00DASZXhiEd20200108 |
08-Jan-2020 08:51:41 |
465 |
4478.0000 |
XLON |
01003010000033681-E00DASZXhl9L20200108 |
08-Jan-2020 08:51:42 |
59 |
4477.5000 |
XLON |
11003110000033652-E00DASZXhlAX20200108 |
08-Jan-2020 08:51:42 |
265 |
4477.5000 |
XLON |
11003110000033652-E00DASZXhlAT20200108 |
08-Jan-2020 08:51:42 |
63 |
4477.5000 |
XLON |
11003110000033652-E00DASZXhlAi20200108 |
08-Jan-2020 08:52:32 |
78 |
4475.0000 |
XLON |
01003010000033938-E00DASZXhmE520200108 |
08-Jan-2020 08:53:23 |
171 |
4471.5000 |
XLON |
11003110000034524-E00DASZXhnCQ20200108 |
08-Jan-2020 08:53:23 |
354 |
4471.5000 |
XLON |
11003110000034524-E00DASZXhnCT20200108 |
08-Jan-2020 08:53:29 |
131 |
4470.5000 |
XLON |
11003110000034604-E00DASZXhnJx20200108 |
08-Jan-2020 08:54:19 |
28 |
4470.5000 |
XLON |
01003010000035021-E00DASZXhozT20200108 |
08-Jan-2020 08:54:19 |
300 |
4470.5000 |
XLON |
01003010000035021-E00DASZXhozR20200108 |
08-Jan-2020 08:55:34 |
271 |
4470.0000 |
XLON |
01003010000035543-E00DASZXhqsN20200108 |
08-Jan-2020 08:56:14 |
222 |
4470.5000 |
XLON |
01003010000035985-E00DASZXhs4G20200108 |
08-Jan-2020 08:57:11 |
101 |
4472.5000 |
XLON |
11003110000036457-E00DASZXhtV820200108 |
08-Jan-2020 08:57:46 |
62 |
4473.0000 |
XLON |
11003110000036673-E00DASZXhu8I20200108 |
08-Jan-2020 08:57:53 |
170 |
4472.5000 |
XLON |
01003010000036593-E00DASZXhuEt20200108 |
08-Jan-2020 08:57:53 |
210 |
4473.0000 |
XLON |
11003110000036673-E00DASZXhuEF20200108 |
08-Jan-2020 08:57:53 |
142 |
4472.5000 |
XLON |
11003110000036633-E00DASZXhuEv20200108 |
08-Jan-2020 08:57:53 |
171 |
4472.5000 |
XLON |
01003010000036593-E00DASZXhuEi20200108 |
08-Jan-2020 08:58:26 |
308 |
4472.0000 |
XLON |
01003010000036816-E00DASZXhupv20200108 |
08-Jan-2020 08:58:52 |
77 |
4469.0000 |
XLON |
01003010000037034-E00DASZXhvEd20200108 |
08-Jan-2020 08:58:52 |
35 |
4469.0000 |
XLON |
01003010000037034-E00DASZXhvEb20200108 |
08-Jan-2020 08:58:53 |
16 |
4469.0000 |
XLON |
01003010000037034-E00DASZXhvEg20200108 |
08-Jan-2020 09:00:32 |
93 |
4472.0000 |
XLON |
01003010000037677-E00DASZXhxJt20200108 |
08-Jan-2020 09:01:28 |
141 |
4469.0000 |
XLON |
11003110000037834-E00DASZXhyAk20200108 |
08-Jan-2020 09:02:14 |
81 |
4471.5000 |
XLON |
01003010000038558-E00DASZXhzfF20200108 |
08-Jan-2020 09:02:55 |
44 |
4472.0000 |
XLON |
11003110000038758-E00DASZXi0ax20200108 |
08-Jan-2020 09:02:55 |
60 |
4472.0000 |
XLON |
11003110000038758-E00DASZXi0b020200108 |
08-Jan-2020 09:03:30 |
43 |
4475.0000 |
XLON |
11003110000039498-E00DASZXi1iV20200108 |
08-Jan-2020 09:03:33 |
351 |
4475.0000 |
XLON |
11003110000039498-E00DASZXi1nu20200108 |
08-Jan-2020 09:03:41 |
44 |
4474.0000 |
XLON |
11003110000039438-E00DASZXi1xn20200108 |
08-Jan-2020 09:03:44 |
164 |
4473.5000 |
XLON |
01003010000039568-E00DASZXi21o20200108 |
08-Jan-2020 09:03:44 |
276 |
4474.0000 |
XLON |
11003110000039438-E00DASZXi21P20200108 |
08-Jan-2020 09:03:44 |
106 |
4474.0000 |
XLON |
11003110000039438-E00DASZXi21M20200108 |
08-Jan-2020 09:05:44 |
361 |
4472.0000 |
XLON |
01003010000040538-E00DASZXi4DD20200108 |
08-Jan-2020 09:07:02 |
435 |
4473.0000 |
XLON |
01003010000041295-E00DASZXi5Wx20200108 |
08-Jan-2020 09:07:17 |
286 |
4473.0000 |
XLON |
01003010000041489-E00DASZXi5tS20200108 |
08-Jan-2020 09:08:50 |
363 |
4473.0000 |
XLON |
01003010000041570-E00DASZXi7Ud20200108 |
08-Jan-2020 09:08:50 |
196 |
4472.0000 |
XLON |
01003010000041874-E00DASZXi7W420200108 |
08-Jan-2020 09:10:04 |
349 |
4470.0000 |
XLON |
11003110000042665-E00DASZXi8qw20200108 |
08-Jan-2020 09:11:06 |
342 |
4469.5000 |
XLON |
01003010000043123-E00DASZXiA4320200108 |
08-Jan-2020 09:11:59 |
12 |
4471.0000 |
XLON |
01003010000043611-E00DASZXiBmB20200108 |
08-Jan-2020 09:11:59 |
60 |
4471.0000 |
XLON |
01003010000043611-E00DASZXiBlz20200108 |
08-Jan-2020 09:12:53 |
15 |
4471.5000 |
XLON |
11003110000044064-E00DASZXiCuL20200108 |
08-Jan-2020 09:12:53 |
69 |
4471.5000 |
XLON |
11003110000044064-E00DASZXiCuJ20200108 |
08-Jan-2020 09:12:54 |
83 |
4470.5000 |
XLON |
01003010000043807-E00DASZXiCy120200108 |
08-Jan-2020 09:12:54 |
72 |
4470.5000 |
XLON |
01003010000044028-E00DASZXiCy520200108 |
08-Jan-2020 09:14:21 |
50 |
4469.5000 |
XLON |
11003110000044322-E00DASZXiEK620200108 |
08-Jan-2020 09:14:21 |
270 |
4469.5000 |
XLON |
11003110000044322-E00DASZXiEJy20200108 |
08-Jan-2020 09:15:31 |
125 |
4470.0000 |
XLON |
11003110000045088-E00DASZXiFOg20200108 |
08-Jan-2020 09:15:51 |
152 |
4469.0000 |
XLON |
11003110000045456-E00DASZXiFqD20200108 |
08-Jan-2020 09:17:11 |
28 |
4469.0000 |
XLON |
01003010000045890-E00DASZXiH6C20200108 |
08-Jan-2020 09:17:11 |
277 |
4469.0000 |
XLON |
01003010000045890-E00DASZXiH6J20200108 |
08-Jan-2020 09:18:12 |
60 |
4470.5000 |
XLON |
11003110000046583-E00DASZXiHka20200108 |
08-Jan-2020 09:19:29 |
80 |
4472.0000 |
XLON |
11003110000047181-E00DASZXiIef20200108 |
08-Jan-2020 09:20:05 |
71 |
4473.0000 |
XLON |
11003110000047482-E00DASZXiJ6T20200108 |
08-Jan-2020 09:20:05 |
137 |
4473.0000 |
XLON |
01003010000047491-E00DASZXiJ6L20200108 |
08-Jan-2020 09:21:49 |
128 |
4474.0000 |
XLON |
01003010000048323-E00DASZXiKW920200108 |
08-Jan-2020 09:21:49 |
42 |
4474.0000 |
XLON |
01003010000048323-E00DASZXiKW720200108 |
08-Jan-2020 09:21:49 |
159 |
4474.0000 |
XLON |
11003110000048313-E00DASZXiKWB20200108 |
08-Jan-2020 09:22:17 |
173 |
4472.5000 |
XLON |
01003010000048547-E00DASZXiKv120200108 |
08-Jan-2020 09:22:17 |
39 |
4472.5000 |
XLON |
01003010000048570-E00DASZXiKv320200108 |
08-Jan-2020 09:22:17 |
100 |
4472.5000 |
XLON |
01003010000048570-E00DASZXiKv520200108 |
08-Jan-2020 09:23:37 |
156 |
4472.5000 |
XLON |
11003110000048782-E00DASZXiM1u20200108 |
08-Jan-2020 09:23:37 |
10 |
4472.5000 |
XLON |
01003010000048570-E00DASZXiM1s20200108 |
08-Jan-2020 09:24:15 |
328 |
4475.5000 |
XLON |
11003110000049573-E00DASZXiMi120200108 |
08-Jan-2020 09:24:16 |
48 |
4475.0000 |
XLON |
11003110000049539-E00DASZXiMkK20200108 |
08-Jan-2020 09:24:16 |
311 |
4475.0000 |
XLON |
11003110000049539-E00DASZXiMkM20200108 |
08-Jan-2020 09:26:07 |
72 |
4475.5000 |
XLON |
11003110000050196-E00DASZXiOTA20200108 |
08-Jan-2020 09:28:13 |
48 |
4477.0000 |
XLON |
01003010000051271-E00DASZXiQWq20200108 |
08-Jan-2020 09:28:13 |
86 |
4477.0000 |
XLON |
11003110000051315-E00DASZXiQWs20200108 |
08-Jan-2020 09:28:13 |
84 |
4477.0000 |
XLON |
01003010000051271-E00DASZXiQWn20200108 |
08-Jan-2020 09:29:40 |
90 |
4473.0000 |
XLON |
11003110000051792-E00DASZXiRvi20200108 |
08-Jan-2020 09:29:45 |
239 |
4472.5000 |
XLON |
01003010000051762-E00DASZXiS5Q20200108 |
08-Jan-2020 09:31:39 |
200 |
4475.0000 |
XLON |
11003110000053073-E00DASZXiTlH20200108 |
08-Jan-2020 09:32:08 |
276 |
4474.5000 |
XLON |
11003110000053029-E00DASZXiU4e20200108 |
08-Jan-2020 09:33:45 |
323 |
4477.5000 |
XLON |
11003110000053798-E00DASZXiVXd20200108 |
08-Jan-2020 09:33:45 |
200 |
4477.5000 |
XLON |
11003110000053866-E00DASZXiVXw20200108 |
08-Jan-2020 09:33:45 |
181 |
4477.5000 |
XLON |
01003010000053845-E00DASZXiVXy20200108 |
08-Jan-2020 09:35:03 |
217 |
4475.0000 |
XLON |
01003010000053969-E00DASZXiWcS20200108 |
08-Jan-2020 09:36:42 |
106 |
4476.5000 |
XLON |
11003110000055256-E00DASZXiY9V20200108 |
08-Jan-2020 09:38:46 |
78 |
4475.0000 |
XLON |
01003010000055967-E00DASZXiZOk20200108 |
08-Jan-2020 09:38:46 |
181 |
4475.0000 |
XLON |
11003110000056054-E00DASZXiZOo20200108 |
08-Jan-2020 09:38:46 |
190 |
4474.5000 |
XLON |
01003010000056061-E00DASZXiZPM20200108 |
08-Jan-2020 09:38:47 |
71 |
4474.0000 |
XLON |
11003110000055833-E00DASZXiZRk20200108 |
08-Jan-2020 09:40:15 |
198 |
4477.0000 |
XLON |
01003010000056873-E00DASZXiagU20200108 |
08-Jan-2020 09:40:15 |
88 |
4477.0000 |
XLON |
11003110000056859-E00DASZXiagW20200108 |
08-Jan-2020 09:40:16 |
147 |
4476.0000 |
XLON |
01003010000056737-E00DASZXiaiZ20200108 |
08-Jan-2020 09:40:16 |
95 |
4476.0000 |
XLON |
11003110000056657-E00DASZXiaiX20200108 |
08-Jan-2020 09:42:01 |
252 |
4474.5000 |
XLON |
01003010000057438-E00DASZXic8D20200108 |
08-Jan-2020 09:44:37 |
26 |
4476.0000 |
XLON |
01003010000058124-E00DASZXieKz20200108 |
08-Jan-2020 09:44:37 |
267 |
4476.0000 |
XLON |
01003010000058124-E00DASZXieL120200108 |
08-Jan-2020 09:45:20 |
65 |
4474.0000 |
XLON |
11003110000058603-E00DASZXiez520200108 |
08-Jan-2020 09:45:23 |
164 |
4473.5000 |
XLON |
01003010000058815-E00DASZXif1P20200108 |
08-Jan-2020 09:46:37 |
90 |
4477.0000 |
XLON |
11003110000059426-E00DASZXigcw20200108 |
08-Jan-2020 09:48:34 |
185 |
4478.0000 |
XLON |
11003110000060301-E00DASZXihp520200108 |
08-Jan-2020 09:48:55 |
32 |
4477.5000 |
XLON |
01003010000060335-E00DASZXii7O20200108 |
08-Jan-2020 09:48:55 |
209 |
4477.5000 |
XLON |
01003010000060335-E00DASZXii7R20200108 |
08-Jan-2020 09:50:13 |
102 |
4474.5000 |
XLON |
01003010000060938-E00DASZXijNz20200108 |
08-Jan-2020 09:50:33 |
71 |
4474.5000 |
XLON |
01003010000061266-E00DASZXijgL20200108 |
08-Jan-2020 09:50:33 |
54 |
4474.5000 |
XLON |
01003010000060938-E00DASZXijg920200108 |
08-Jan-2020 09:50:33 |
265 |
4474.5000 |
XLON |
11003110000061178-E00DASZXijgJ20200108 |
08-Jan-2020 09:50:33 |
129 |
4474.0000 |
XLON |
01003010000060913-E00DASZXijk920200108 |
08-Jan-2020 09:52:15 |
200 |
4473.0000 |
XLON |
01003010000061797-E00DASZXilFl20200108 |
08-Jan-2020 09:52:27 |
36 |
4473.0000 |
XLON |
01003010000061797-E00DASZXilMl20200108 |
08-Jan-2020 09:52:35 |
234 |
4472.0000 |
XLON |
11003110000061627-E00DASZXilTC20200108 |
08-Jan-2020 09:53:30 |
248 |
4470.5000 |
XLON |
01003010000062420-E00DASZXimLj20200108 |
08-Jan-2020 09:57:31 |
44 |
4475.5000 |
XLON |
01003010000064046-E00DASZXipyW20200108 |
08-Jan-2020 09:57:32 |
197 |
4475.5000 |
XLON |
01003010000064046-E00DASZXipyy20200108 |
08-Jan-2020 09:58:12 |
92 |
4479.0000 |
XLON |
01003010000064607-E00DASZXiqvi20200108 |
08-Jan-2020 09:59:59 |
69 |
4478.0000 |
XLON |
11003110000065380-E00DASZXitm920200108 |
08-Jan-2020 10:00:48 |
11 |
4484.5000 |
XLON |
11003110000065921-E00DASZXivU820200108 |
08-Jan-2020 10:00:48 |
42 |
4484.5000 |
XLON |
11003110000065887-E00DASZXivU620200108 |
08-Jan-2020 10:00:48 |
99 |
4484.5000 |
XLON |
11003110000065929-E00DASZXivUA20200108 |
08-Jan-2020 10:00:48 |
114 |
4484.5000 |
XLON |
11003110000065958-E00DASZXivUC20200108 |
08-Jan-2020 10:00:48 |
98 |
4484.5000 |
XLON |
11003110000065958-E00DASZXivUH20200108 |
08-Jan-2020 10:00:48 |
202 |
4484.5000 |
XLON |
11003110000065887-E00DASZXivU220200108 |
08-Jan-2020 10:00:48 |
104 |
4484.5000 |
XLON |
11003110000065958-E00DASZXivUJ20200108 |
08-Jan-2020 10:01:15 |
65 |
4486.0000 |
XLON |
11003110000066145-E00DASZXiwBC20200108 |
08-Jan-2020 10:01:39 |
72 |
4485.5000 |
XLON |
11003110000066343-E00DASZXiwrv20200108 |
08-Jan-2020 10:03:22 |
153 |
4481.0000 |
XLON |
11003110000067066-E00DASZXizVY20200108 |
08-Jan-2020 10:04:02 |
102 |
4480.5000 |
XLON |
01003010000067172-E00DASZXj0I820200108 |
08-Jan-2020 10:05:33 |
58 |
4483.0000 |
XLON |
01003010000068325-E00DASZXj1k020200108 |
08-Jan-2020 10:05:51 |
167 |
4483.5000 |
XLON |
11003110000068398-E00DASZXj22n20200108 |
08-Jan-2020 10:05:51 |
67 |
4483.5000 |
XLON |
11003110000068391-E00DASZXj22l20200108 |
08-Jan-2020 10:05:51 |
231 |
4483.5000 |
XLON |
01003010000068417-E00DASZXj22j20200108 |
08-Jan-2020 10:05:51 |
67 |
4483.5000 |
XLON |
01003010000068387-E00DASZXj22Y20200108 |
08-Jan-2020 10:06:15 |
18 |
4482.5000 |
XLON |
01003010000068461-E00DASZXj2Qp20200108 |
08-Jan-2020 10:06:15 |
130 |
4482.5000 |
XLON |
01003010000068461-E00DASZXj2Qm20200108 |
08-Jan-2020 10:07:16 |
210 |
4482.5000 |
XLON |
01003010000068846-E00DASZXj3Cb20200108 |
08-Jan-2020 10:07:16 |
91 |
4482.5000 |
XLON |
01003010000068846-E00DASZXj3Cd20200108 |
08-Jan-2020 10:07:34 |
300 |
4481.5000 |
XLON |
11003110000068661-E00DASZXj3S420200108 |
08-Jan-2020 10:07:34 |
1 |
4481.5000 |
XLON |
11003110000068661-E00DASZXj3S220200108 |
08-Jan-2020 10:10:11 |
125 |
4483.0000 |
XLON |
01003010000069961-E00DASZXj5LN20200108 |
08-Jan-2020 10:10:29 |
160 |
4482.5000 |
XLON |
11003110000069833-E00DASZXj5qT20200108 |
08-Jan-2020 10:10:31 |
48 |
4482.0000 |
XLON |
11003110000069906-E00DASZXj5s220200108 |
08-Jan-2020 10:11:54 |
100 |
4479.0000 |
XLON |
01003010000070689-E00DASZXj73L20200108 |
08-Jan-2020 10:11:58 |
46 |
4479.5000 |
XLON |
01003010000070764-E00DASZXj79i20200108 |
08-Jan-2020 10:12:12 |
176 |
4479.0000 |
XLON |
11003110000070651-E00DASZXj7HW20200108 |
08-Jan-2020 10:13:13 |
150 |
4479.5000 |
XLON |
01003010000071158-E00DASZXj7jv20200108 |
08-Jan-2020 10:13:13 |
74 |
4479.5000 |
XLON |
01003010000071158-E00DASZXj7jx20200108 |
08-Jan-2020 10:13:17 |
59 |
4479.5000 |
XLON |
01003010000071167-E00DASZXj7mn20200108 |
08-Jan-2020 10:13:17 |
66 |
4479.5000 |
XLON |
01003010000071167-E00DASZXj7mp20200108 |
08-Jan-2020 10:13:37 |
192 |
4478.0000 |
XLON |
11003110000071100-E00DASZXj7vE20200108 |
08-Jan-2020 10:14:53 |
394 |
4477.0000 |
XLON |
11003110000071602-E00DASZXj8q020200108 |
08-Jan-2020 10:15:38 |
328 |
4480.5000 |
XLON |
01003010000072011-E00DASZXj9tw20200108 |
08-Jan-2020 10:15:54 |
93 |
4479.5000 |
XLON |
11003110000071940-E00DASZXjAEa20200108 |
08-Jan-2020 10:17:00 |
426 |
4479.5000 |
XLON |
01003010000072342-E00DASZXjBVp20200108 |
08-Jan-2020 10:17:43 |
230 |
4478.5000 |
XLON |
01003010000072357-E00DASZXjCLi20200108 |
08-Jan-2020 10:18:37 |
319 |
4476.5000 |
XLON |
11003110000072877-E00DASZXjD2G20200108 |
08-Jan-2020 10:20:53 |
45 |
4480.5000 |
XLON |
11003110000074242-E00DASZXjFDh20200108 |
08-Jan-2020 10:20:53 |
289 |
4480.5000 |
XLON |
11003110000074242-E00DASZXjFDf20200108 |
08-Jan-2020 10:22:03 |
90 |
4481.5000 |
XLON |
01003010000074951-E00DASZXjGMo20200108 |
08-Jan-2020 10:22:07 |
318 |
4481.0000 |
XLON |
01003010000074561-E00DASZXjGQR20200108 |
08-Jan-2020 10:24:13 |
223 |
4483.5000 |
XLON |
01003010000075765-E00DASZXjHq020200108 |
08-Jan-2020 10:24:20 |
128 |
4483.0000 |
XLON |
01003010000075789-E00DASZXjHu020200108 |
08-Jan-2020 10:24:58 |
82 |
4482.0000 |
XLON |
11003110000076035-E00DASZXjIIu20200108 |
08-Jan-2020 10:27:18 |
82 |
4482.5000 |
XLON |
01003010000077071-E00DASZXjJuR20200108 |
08-Jan-2020 10:27:22 |
90 |
4482.0000 |
XLON |
11003110000076679-E00DASZXjJwq20200108 |
08-Jan-2020 10:29:30 |
72 |
4485.5000 |
XLON |
11003110000077791-E00DASZXjLYn20200108 |
08-Jan-2020 10:29:30 |
84 |
4485.5000 |
XLON |
01003010000077857-E00DASZXjLYj20200108 |
08-Jan-2020 10:29:30 |
19 |
4485.5000 |
XLON |
01003010000077857-E00DASZXjLYl20200108 |
08-Jan-2020 10:30:09 |
9 |
4487.0000 |
XLON |
01003010000078194-E00DASZXjMAT20200108 |
08-Jan-2020 10:30:09 |
150 |
4487.0000 |
XLON |
01003010000078194-E00DASZXjMAP20200108 |
08-Jan-2020 10:30:58 |
35 |
4488.5000 |
XLON |
01003010000078489-E00DASZXjMpA20200108 |
08-Jan-2020 10:31:14 |
148 |
4488.5000 |
XLON |
11003110000078442-E00DASZXjMzL20200108 |
08-Jan-2020 10:31:14 |
21 |
4488.5000 |
XLON |
11003110000078442-E00DASZXjMzT20200108 |
08-Jan-2020 10:31:47 |
10 |
4488.5000 |
XLON |
11003110000078761-E00DASZXjNG320200108 |
08-Jan-2020 10:31:47 |
150 |
4488.5000 |
XLON |
11003110000078761-E00DASZXjNG120200108 |
08-Jan-2020 10:33:00 |
196 |
4488.5000 |
XLON |
11003110000079299-E00DASZXjOEH20200108 |
08-Jan-2020 10:33:19 |
17 |
4488.5000 |
XLON |
11003110000079299-E00DASZXjOOx20200108 |
08-Jan-2020 10:33:43 |
208 |
4487.5000 |
XLON |
01003010000079589-E00DASZXjOnR20200108 |
08-Jan-2020 10:34:50 |
147 |
4488.0000 |
XLON |
11003110000079951-E00DASZXjPYB20200108 |
08-Jan-2020 10:35:03 |
5 |
4487.5000 |
XLON |
01003010000079986-E00DASZXjPgk20200108 |
08-Jan-2020 10:35:03 |
219 |
4487.5000 |
XLON |
01003010000079986-E00DASZXjPgi20200108 |
08-Jan-2020 10:36:36 |
158 |
4485.0000 |
XLON |
01003010000080515-E00DASZXjQfC20200108 |
08-Jan-2020 10:37:59 |
158 |
4482.5000 |
XLON |
01003010000080997-E00DASZXjRki20200108 |
08-Jan-2020 10:37:59 |
158 |
4483.0000 |
XLON |
01003010000080551-E00DASZXjRkU20200108 |
08-Jan-2020 10:38:23 |
224 |
4484.5000 |
XLON |
11003110000081107-E00DASZXjSBP20200108 |
08-Jan-2020 10:38:23 |
247 |
4484.0000 |
XLON |
01003010000081141-E00DASZXjSBf20200108 |
08-Jan-2020 10:40:39 |
116 |
4483.5000 |
XLON |
11003110000081607-E00DASZXjTbo20200108 |
08-Jan-2020 10:41:54 |
163 |
4482.0000 |
XLON |
11003110000082091-E00DASZXjUa220200108 |
08-Jan-2020 10:49:59 |
150 |
4497.0000 |
XLON |
01003010000084747-E00DASZXjbSc20200108 |
08-Jan-2020 10:50:01 |
101 |
4497.0000 |
XLON |
01003010000084770-E00DASZXjbTh20200108 |
08-Jan-2020 10:51:53 |
38 |
4498.5000 |
XLON |
01003010000085473-E00DASZXjd9g20200108 |
08-Jan-2020 10:52:06 |
119 |
4501.5000 |
XLON |
11003110000085576-E00DASZXjdRc20200108 |
08-Jan-2020 10:52:06 |
70 |
4501.5000 |
XLON |
11003110000085576-E00DASZXjdRi20200108 |
08-Jan-2020 10:52:06 |
45 |
4501.5000 |
XLON |
11003110000085576-E00DASZXjdRg20200108 |
08-Jan-2020 10:52:06 |
45 |
4501.5000 |
XLON |
11003110000085576-E00DASZXjdRe20200108 |
08-Jan-2020 10:53:19 |
150 |
4499.0000 |
XLON |
11003110000085899-E00DASZXjeG220200108 |
08-Jan-2020 10:53:48 |
127 |
4499.0000 |
XLON |
11003110000085989-E00DASZXjeYM20200108 |
08-Jan-2020 10:54:35 |
44 |
4500.0000 |
XLON |
11003110000086138-E00DASZXjf8220200108 |
08-Jan-2020 10:54:35 |
16 |
4500.0000 |
XLON |
11003110000086138-E00DASZXjf7y20200108 |
08-Jan-2020 10:54:35 |
100 |
4500.0000 |
XLON |
11003110000086138-E00DASZXjf7w20200108 |
08-Jan-2020 10:55:11 |
35 |
4500.0000 |
XLON |
11003110000086406-E00DASZXjffZ20200108 |
08-Jan-2020 10:55:12 |
162 |
4499.5000 |
XLON |
01003010000086377-E00DASZXjfhk20200108 |
08-Jan-2020 10:56:17 |
107 |
4501.0000 |
XLON |
01003010000086708-E00DASZXjhVK20200108 |
08-Jan-2020 10:58:43 |
150 |
4501.5000 |
XLON |
01003010000087851-E00DASZXjjyF20200108 |
08-Jan-2020 10:58:43 |
60 |
4501.5000 |
XLON |
01003010000087851-E00DASZXjjyH20200108 |
08-Jan-2020 10:58:55 |
252 |
4501.0000 |
XLON |
11003110000087675-E00DASZXjk2i20200108 |
08-Jan-2020 11:00:00 |
95 |
4501.5000 |
XLON |
01003010000088239-E00DASZXjkn820200108 |
08-Jan-2020 11:00:00 |
73 |
4501.5000 |
XLON |
01003010000088239-E00DASZXjknB20200108 |
08-Jan-2020 11:02:13 |
133 |
4501.0000 |
XLON |
01003010000089266-E00DASZXjmY120200108 |
08-Jan-2020 11:02:13 |
33 |
4501.0000 |
XLON |
01003010000089266-E00DASZXjmY420200108 |
08-Jan-2020 11:04:17 |
258 |
4502.0000 |
XLON |
11003110000090126-E00DASZXjo5220200108 |
08-Jan-2020 11:04:20 |
164 |
4501.5000 |
XLON |
11003110000090041-E00DASZXjo7x20200108 |
08-Jan-2020 11:04:20 |
16 |
4501.5000 |
XLON |
11003110000090041-E00DASZXjo7u20200108 |
08-Jan-2020 11:04:20 |
141 |
4501.5000 |
XLON |
11003110000090041-E00DASZXjo7z20200108 |
08-Jan-2020 11:06:13 |
239 |
4500.0000 |
XLON |
01003010000090586-E00DASZXjpWM20200108 |
08-Jan-2020 11:06:13 |
12 |
4500.0000 |
XLON |
01003010000090586-E00DASZXjpWK20200108 |
08-Jan-2020 11:06:21 |
217 |
4499.0000 |
XLON |
11003110000090183-E00DASZXjpeL20200108 |
08-Jan-2020 11:07:48 |
158 |
4500.0000 |
XLON |
11003110000090934-E00DASZXjqJ820200108 |
08-Jan-2020 11:07:48 |
88 |
4500.0000 |
XLON |
01003010000090992-E00DASZXjqJ620200108 |
08-Jan-2020 11:08:21 |
221 |
4497.0000 |
XLON |
11003110000091189-E00DASZXjqb520200108 |
08-Jan-2020 11:10:21 |
287 |
4496.0000 |
XLON |
11003110000091593-E00DASZXjrhh20200108 |
08-Jan-2020 11:13:25 |
68 |
4494.5000 |
XLON |
11003110000092381-E00DASZXjtLo20200108 |
08-Jan-2020 11:13:25 |
186 |
4494.5000 |
XLON |
01003010000092039-E00DASZXjtLk20200108 |
08-Jan-2020 11:13:54 |
65 |
4495.5000 |
XLON |
11003110000092497-E00DASZXjtdz20200108 |
08-Jan-2020 11:16:22 |
164 |
4497.5000 |
XLON |
11003110000093194-E00DASZXjvGO20200108 |
08-Jan-2020 11:16:22 |
150 |
4497.5000 |
XLON |
11003110000093194-E00DASZXjvGM20200108 |
08-Jan-2020 11:16:26 |
160 |
4496.0000 |
XLON |
01003010000093230-E00DASZXjvLK20200108 |
08-Jan-2020 11:16:26 |
296 |
4496.5000 |
XLON |
01003010000093144-E00DASZXjvKi20200108 |
08-Jan-2020 11:16:45 |
48 |
4494.5000 |
XLON |
01003010000093344-E00DASZXjvXx20200108 |
08-Jan-2020 11:16:45 |
37 |
4494.5000 |
XLON |
01003010000093344-E00DASZXjvY120200108 |
08-Jan-2020 11:19:18 |
43 |
4496.5000 |
XLON |
11003110000094080-E00DASZXjxOJ20200108 |
08-Jan-2020 11:19:18 |
57 |
4496.5000 |
XLON |
11003110000094080-E00DASZXjxOL20200108 |
08-Jan-2020 11:19:28 |
102 |
4496.5000 |
XLON |
01003010000094251-E00DASZXjxZb20200108 |
08-Jan-2020 11:19:28 |
150 |
4496.5000 |
XLON |
01003010000094251-E00DASZXjxZZ20200108 |
08-Jan-2020 11:20:50 |
162 |
4496.5000 |
XLON |
01003010000094749-E00DASZXjydI20200108 |
08-Jan-2020 11:21:19 |
90 |
4496.0000 |
XLON |
01003010000095097-E00DASZXjz2Q20200108 |
08-Jan-2020 11:21:19 |
43 |
4495.5000 |
XLON |
11003110000094609-E00DASZXjz2a20200108 |
08-Jan-2020 11:21:19 |
171 |
4495.5000 |
XLON |
11003110000094609-E00DASZXjz3320200108 |
08-Jan-2020 11:22:22 |
168 |
4494.5000 |
XLON |
11003110000094954-E00DASZXjzwq20200108 |
08-Jan-2020 11:22:28 |
69 |
4494.0000 |
XLON |
01003010000094993-E00DASZXk01S20200108 |
08-Jan-2020 11:24:15 |
210 |
4493.5000 |
XLON |
11003110000095976-E00DASZXk0zQ20200108 |
08-Jan-2020 11:24:21 |
21 |
4493.0000 |
XLON |
01003010000096175-E00DASZXk16l20200108 |
08-Jan-2020 11:24:21 |
148 |
4493.0000 |
XLON |
01003010000096175-E00DASZXk16j20200108 |
08-Jan-2020 11:24:59 |
113 |
4493.0000 |
XLON |
11003110000096636-E00DASZXk1aA20200108 |
08-Jan-2020 11:24:59 |
73 |
4493.0000 |
XLON |
11003110000096636-E00DASZXk1aC20200108 |
08-Jan-2020 11:27:19 |
128 |
4493.5000 |
XLON |
01003010000097313-E00DASZXk2qb20200108 |
08-Jan-2020 11:27:19 |
20 |
4493.5000 |
XLON |
01003010000097313-E00DASZXk2qd20200108 |
08-Jan-2020 11:28:36 |
84 |
4495.5000 |
XLON |
01003010000097976-E00DASZXk3u520200108 |
08-Jan-2020 11:28:36 |
197 |
4496.5000 |
XLON |
01003010000097975-E00DASZXk3tj20200108 |
08-Jan-2020 11:28:36 |
123 |
4495.5000 |
XLON |
11003110000097832-E00DASZXk3u320200108 |
08-Jan-2020 11:32:03 |
148 |
4493.5000 |
XLON |
11003110000099101-E00DASZXk6wC20200108 |
08-Jan-2020 11:32:03 |
41 |
4493.5000 |
XLON |
11003110000099101-E00DASZXk6wE20200108 |
08-Jan-2020 11:32:25 |
180 |
4492.5000 |
XLON |
11003110000098287-E00DASZXk76C20200108 |
08-Jan-2020 11:32:46 |
72 |
4491.5000 |
XLON |
11003110000099437-E00DASZXk7Io20200108 |
08-Jan-2020 11:32:56 |
59 |
4491.5000 |
XLON |
11003110000099437-E00DASZXk7R320200108 |
08-Jan-2020 11:35:24 |
193 |
4493.0000 |
XLON |
11003110000100480-E00DASZXk9ON20200108 |
08-Jan-2020 11:36:57 |
198 |
4491.0000 |
XLON |
11003110000101130-E00DASZXkAKT20200108 |
08-Jan-2020 11:38:26 |
154 |
4492.0000 |
XLON |
11003110000101828-E00DASZXkBcx20200108 |
08-Jan-2020 11:40:23 |
141 |
4491.0000 |
XLON |
01003010000102910-E00DASZXkDI220200108 |
08-Jan-2020 11:40:23 |
68 |
4491.0000 |
XLON |
11003110000102759-E00DASZXkDI420200108 |
08-Jan-2020 11:40:41 |
5 |
4490.0000 |
XLON |
01003010000102888-E00DASZXkDPl20200108 |
08-Jan-2020 11:41:31 |
90 |
4490.5000 |
XLON |
01003010000103131-E00DASZXkDel20200108 |
08-Jan-2020 11:42:07 |
146 |
4490.0000 |
XLON |
01003010000102888-E00DASZXkE5B20200108 |
08-Jan-2020 11:42:07 |
78 |
4490.0000 |
XLON |
01003010000103074-E00DASZXkE5D20200108 |
08-Jan-2020 11:44:54 |
140 |
4491.0000 |
XLON |
11003110000104060-E00DASZXkFP620200108 |
08-Jan-2020 11:46:06 |
109 |
4494.0000 |
XLON |
11003110000104439-E00DASZXkGGU20200108 |
08-Jan-2020 11:46:06 |
82 |
4493.5000 |
XLON |
01003010000104619-E00DASZXkGHb20200108 |
08-Jan-2020 11:46:06 |
91 |
4493.5000 |
XLON |
01003010000104550-E00DASZXkGHV20200108 |
08-Jan-2020 11:46:06 |
143 |
4493.5000 |
XLON |
01003010000104551-E00DASZXkGHX20200108 |
08-Jan-2020 11:46:06 |
27 |
4493.5000 |
XLON |
11003110000104415-E00DASZXkGHZ20200108 |
08-Jan-2020 11:46:48 |
82 |
4495.5000 |
XLON |
01003010000104791-E00DASZXkHPI20200108 |
08-Jan-2020 11:49:50 |
9 |
4497.0000 |
XLON |
01003010000105799-E00DASZXkJvg20200108 |
08-Jan-2020 11:49:50 |
150 |
4497.0000 |
XLON |
01003010000105799-E00DASZXkJve20200108 |
08-Jan-2020 11:51:09 |
88 |
4499.5000 |
XLON |
11003110000106084-E00DASZXkL2b20200108 |
08-Jan-2020 11:51:09 |
89 |
4499.5000 |
XLON |
01003010000106226-E00DASZXkL2Y20200108 |
08-Jan-2020 11:51:57 |
5 |
4498.5000 |
XLON |
01003010000106409-E00DASZXkLgA20200108 |
08-Jan-2020 11:51:57 |
60 |
4498.5000 |
XLON |
01003010000106409-E00DASZXkLgE20200108 |
08-Jan-2020 11:52:17 |
98 |
4497.5000 |
XLON |
11003110000106186-E00DASZXkLtQ20200108 |
08-Jan-2020 11:52:17 |
66 |
4497.0000 |
XLON |
01003010000106345-E00DASZXkLtk20200108 |
08-Jan-2020 11:54:19 |
68 |
4499.5000 |
XLON |
11003110000107123-E00DASZXkN5m20200108 |
08-Jan-2020 11:54:19 |
67 |
4499.5000 |
XLON |
11003110000107124-E00DASZXkN5o20200108 |
08-Jan-2020 11:54:19 |
71 |
4499.5000 |
XLON |
01003010000107287-E00DASZXkN5w20200108 |
08-Jan-2020 11:55:49 |
158 |
4501.0000 |
XLON |
11003110000107680-E00DASZXkO9d20200108 |
08-Jan-2020 11:58:54 |
252 |
4497.5000 |
XLON |
01003010000108873-E00DASZXkQoY20200108 |
08-Jan-2020 11:59:00 |
252 |
4497.0000 |
XLON |
01003010000108838-E00DASZXkQts20200108 |
08-Jan-2020 11:59:30 |
127 |
4495.5000 |
XLON |
11003110000108910-E00DASZXkRoh20200108 |
08-Jan-2020 12:04:10 |
311 |
4493.5000 |
XLON |
01003010000112481-E00DASZXkXeE20200108 |
08-Jan-2020 12:04:10 |
33 |
4493.5000 |
XLON |
01003010000112481-E00DASZXkXeC20200108 |
08-Jan-2020 12:06:23 |
74 |
4495.5000 |
XLON |
01003010000113281-E00DASZXkZIy20200108 |
08-Jan-2020 12:06:23 |
178 |
4495.5000 |
XLON |
01003010000113281-E00DASZXkZJ020200108 |
08-Jan-2020 12:07:49 |
236 |
4494.0000 |
XLON |
11003110000113244-E00DASZXkaFS20200108 |
08-Jan-2020 12:07:49 |
217 |
4493.0000 |
XLON |
01003010000113404-E00DASZXkaGG20200108 |
08-Jan-2020 12:12:29 |
179 |
4496.5000 |
XLON |
11003110000115018-E00DASZXkdHg20200108 |
08-Jan-2020 12:12:29 |
157 |
4496.5000 |
XLON |
11003110000115018-E00DASZXkdHv20200108 |
08-Jan-2020 12:12:29 |
187 |
4496.0000 |
XLON |
01003010000115047-E00DASZXkdIf20200108 |
08-Jan-2020 12:14:54 |
65 |
4496.5000 |
XLON |
01003010000115411-E00DASZXkfD220200108 |
08-Jan-2020 12:18:28 |
65 |
4497.5000 |
XLON |
01003010000117024-E00DASZXkhx920200108 |
08-Jan-2020 12:19:52 |
56 |
4500.0000 |
XLON |
01003010000117464-E00DASZXkisv20200108 |
08-Jan-2020 12:19:52 |
9 |
4500.0000 |
XLON |
01003010000117464-E00DASZXkist20200108 |
08-Jan-2020 12:20:39 |
158 |
4501.0000 |
XLON |
11003110000117585-E00DASZXkjIK20200108 |
08-Jan-2020 12:21:32 |
98 |
4500.5000 |
XLON |
01003010000117955-E00DASZXkjoT20200108 |
08-Jan-2020 12:22:40 |
150 |
4500.5000 |
XLON |
01003010000118260-E00DASZXkkRh20200108 |
08-Jan-2020 12:23:50 |
150 |
4499.0000 |
XLON |
11003110000118386-E00DASZXkl5A20200108 |
08-Jan-2020 12:24:31 |
69 |
4499.5000 |
XLON |
11003110000118412-E00DASZXklUp20200108 |
08-Jan-2020 12:24:31 |
32 |
4499.5000 |
XLON |
01003010000118526-E00DASZXklUv20200108 |
08-Jan-2020 12:24:31 |
63 |
4499.5000 |
XLON |
01003010000118526-E00DASZXklUr20200108 |
08-Jan-2020 12:25:44 |
73 |
4499.5000 |
XLON |
01003010000118971-E00DASZXkmVz20200108 |
08-Jan-2020 12:25:44 |
25 |
4499.5000 |
XLON |
01003010000118971-E00DASZXkmVv20200108 |
08-Jan-2020 12:25:44 |
128 |
4499.5000 |
XLON |
01003010000118971-E00DASZXkmVr20200108 |
08-Jan-2020 12:25:46 |
73 |
4499.0000 |
XLON |
11003110000118941-E00DASZXkmY020200108 |
08-Jan-2020 12:26:44 |
218 |
4498.5000 |
XLON |
11003110000119148-E00DASZXkn8P20200108 |
08-Jan-2020 12:26:45 |
146 |
4497.5000 |
XLON |
11003110000119153-E00DASZXknAE20200108 |
08-Jan-2020 12:28:23 |
43 |
4494.5000 |
XLON |
11003110000119619-E00DASZXko7720200108 |
08-Jan-2020 12:28:23 |
218 |
4494.5000 |
XLON |
11003110000119619-E00DASZXko7A20200108 |
08-Jan-2020 12:32:55 |
145 |
4494.5000 |
XLON |
01003010000120818-E00DASZXkqtF20200108 |
08-Jan-2020 12:32:55 |
72 |
4494.5000 |
XLON |
11003110000120708-E00DASZXkqtH20200108 |
08-Jan-2020 12:33:49 |
227 |
4493.5000 |
XLON |
11003110000120120-E00DASZXkrOQ20200108 |
08-Jan-2020 12:35:26 |
184 |
4493.0000 |
XLON |
11003110000121364-E00DASZXksRb20200108 |
08-Jan-2020 12:37:31 |
210 |
4493.0000 |
XLON |
01003010000122196-E00DASZXku1N20200108 |
08-Jan-2020 12:39:37 |
119 |
4492.5000 |
XLON |
01003010000122727-E00DASZXkvLB20200108 |
08-Jan-2020 12:39:37 |
74 |
4492.5000 |
XLON |
11003110000122632-E00DASZXkvLD20200108 |
08-Jan-2020 12:39:40 |
191 |
4491.5000 |
XLON |
11003110000122009-E00DASZXkvRG20200108 |
08-Jan-2020 12:39:55 |
131 |
4489.5000 |
XLON |
01003010000122912-E00DASZXkvs220200108 |
08-Jan-2020 12:44:08 |
118 |
4493.5000 |
XLON |
11003110000123903-E00DASZXkzHh20200108 |
08-Jan-2020 12:44:08 |
45 |
4493.5000 |
XLON |
11003110000123903-E00DASZXkzHj20200108 |
08-Jan-2020 12:44:19 |
72 |
4493.5000 |
XLON |
11003110000124026-E00DASZXkzPH20200108 |
08-Jan-2020 12:45:22 |
99 |
4493.5000 |
XLON |
11003110000124233-E00DASZXl0MG20200108 |
08-Jan-2020 12:47:01 |
259 |
4494.0000 |
XLON |
11003110000124906-E00DASZXl2NU20200108 |
08-Jan-2020 12:48:59 |
105 |
4493.5000 |
XLON |
01003010000124824-E00DASZXl3Zi20200108 |
08-Jan-2020 12:50:21 |
88 |
4493.5000 |
XLON |
01003010000125639-E00DASZXl4kH20200108 |
08-Jan-2020 12:50:29 |
131 |
4492.5000 |
XLON |
11003110000125488-E00DASZXl4vk20200108 |
08-Jan-2020 12:52:05 |
174 |
4490.5000 |
XLON |
11003110000126249-E00DASZXl6R920200108 |
08-Jan-2020 12:52:05 |
138 |
4490.5000 |
XLON |
11003110000126249-E00DASZXl6RE20200108 |
08-Jan-2020 12:54:19 |
32 |
4488.0000 |
XLON |
01003010000126895-E00DASZXl8bV20200108 |
08-Jan-2020 12:54:19 |
85 |
4488.0000 |
XLON |
01003010000126895-E00DASZXl8ba20200108 |
08-Jan-2020 12:54:19 |
146 |
4488.0000 |
XLON |
11003110000126805-E00DASZXl8bT20200108 |
08-Jan-2020 12:57:04 |
286 |
4488.0000 |
XLON |
01003010000127740-E00DASZXlCi020200108 |
08-Jan-2020 12:57:56 |
117 |
4486.5000 |
XLON |
11003110000128152-E00DASZXlDjW20200108 |
08-Jan-2020 13:00:52 |
44 |
4484.5000 |
XLON |
11003110000128612-E00DASZXlGGC20200108 |
08-Jan-2020 13:00:52 |
52 |
4484.5000 |
XLON |
11003110000128612-E00DASZXlGGG20200108 |
08-Jan-2020 13:00:59 |
120 |
4483.5000 |
XLON |
01003010000128643-E00DASZXlGKg20200108 |
08-Jan-2020 13:01:00 |
23 |
4483.5000 |
XLON |
01003010000128643-E00DASZXlGMR20200108 |
08-Jan-2020 13:01:55 |
3 |
4481.5000 |
XLON |
01003010000129486-E00DASZXlGty20200108 |
08-Jan-2020 13:01:55 |
97 |
4481.5000 |
XLON |
01003010000129486-E00DASZXlGts20200108 |
08-Jan-2020 13:01:58 |
112 |
4480.5000 |
XLON |
11003110000129443-E00DASZXlGzI20200108 |
08-Jan-2020 13:06:55 |
3 |
4482.5000 |
XLON |
11003110000130928-E00DASZXlKbC20200108 |
08-Jan-2020 13:06:55 |
63 |
4482.5000 |
XLON |
11003110000130928-E00DASZXlKbE20200108 |
08-Jan-2020 13:06:55 |
183 |
4482.5000 |
XLON |
11003110000130928-E00DASZXlKb820200108 |
08-Jan-2020 13:07:12 |
17 |
4483.5000 |
XLON |
11003110000131136-E00DASZXlKvd20200108 |
08-Jan-2020 13:07:12 |
194 |
4483.5000 |
XLON |
01003010000131172-E00DASZXlKvU20200108 |
08-Jan-2020 13:08:32 |
70 |
4483.5000 |
XLON |
11003110000131209-E00DASZXlLrE20200108 |
08-Jan-2020 13:11:36 |
61 |
4478.0000 |
XLON |
11003110000132373-E00DASZXlOfh20200108 |
08-Jan-2020 13:12:06 |
44 |
4478.5000 |
XLON |
01003010000132649-E00DASZXlP6920200108 |
08-Jan-2020 13:12:21 |
183 |
4478.5000 |
XLON |
01003010000132649-E00DASZXlPDx20200108 |
08-Jan-2020 13:12:21 |
160 |
4478.5000 |
XLON |
01003010000132681-E00DASZXlPE120200108 |
08-Jan-2020 13:12:24 |
223 |
4478.0000 |
XLON |
11003110000132373-E00DASZXlPGH20200108 |
08-Jan-2020 13:12:24 |
2 |
4478.0000 |
XLON |
11003110000132373-E00DASZXlPGF20200108 |
08-Jan-2020 13:12:24 |
2 |
4478.0000 |
XLON |
11003110000132373-E00DASZXlPGK20200108 |
08-Jan-2020 13:12:54 |
44 |
4477.5000 |
XLON |
11003110000132665-E00DASZXlPRV20200108 |
08-Jan-2020 13:12:54 |
32 |
4477.5000 |
XLON |
11003110000132665-E00DASZXlPRq20200108 |
08-Jan-2020 13:12:54 |
3 |
4477.5000 |
XLON |
11003110000132665-E00DASZXlPRt20200108 |
08-Jan-2020 13:15:14 |
72 |
4482.0000 |
XLON |
01003010000133599-E00DASZXlRy620200108 |
08-Jan-2020 13:16:12 |
72 |
4482.5000 |
XLON |
11003110000133699-E00DASZXlT4y20200108 |
08-Jan-2020 13:17:53 |
65 |
4483.0000 |
XLON |
11003110000134603-E00DASZXlUki20200108 |
08-Jan-2020 13:20:33 |
65 |
4488.0000 |
XLON |
01003010000135596-E00DASZXlXXU20200108 |
08-Jan-2020 13:21:25 |
44 |
4488.0000 |
XLON |
11003110000135723-E00DASZXlYVZ20200108 |
08-Jan-2020 13:21:26 |
26 |
4488.0000 |
XLON |
11003110000135723-E00DASZXlYX420200108 |
08-Jan-2020 13:22:15 |
65 |
4487.5000 |
XLON |
01003010000135804-E00DASZXlZFC20200108 |
08-Jan-2020 13:22:40 |
66 |
4487.5000 |
XLON |
01003010000136435-E00DASZXlZYA20200108 |
08-Jan-2020 13:24:09 |
158 |
4485.5000 |
XLON |
11003110000136927-E00DASZXlauS20200108 |
08-Jan-2020 13:25:34 |
236 |
4485.5000 |
XLON |
01003010000137333-E00DASZXlbyP20200108 |
08-Jan-2020 13:25:34 |
188 |
4485.5000 |
XLON |
01003010000137339-E00DASZXlbyT20200108 |
08-Jan-2020 13:27:21 |
65 |
4490.0000 |
XLON |
01003010000137815-E00DASZXlddg20200108 |
08-Jan-2020 13:28:20 |
87 |
4491.0000 |
XLON |
11003110000138276-E00DASZXlecF20200108 |
08-Jan-2020 13:30:07 |
45 |
4491.5000 |
XLON |
01003010000138918-E00DASZXlg5420200108 |
08-Jan-2020 13:30:07 |
13 |
4490.5000 |
XLON |
11003110000138664-E00DASZXlg6F20200108 |
08-Jan-2020 13:30:07 |
34 |
4490.5000 |
XLON |
11003110000138664-E00DASZXlg6P20200108 |
08-Jan-2020 13:30:07 |
50 |
4491.5000 |
XLON |
01003010000138918-E00DASZXlg5Q20200108 |
08-Jan-2020 13:30:07 |
50 |
4490.5000 |
XLON |
11003110000138664-E00DASZXlg6N20200108 |
08-Jan-2020 13:31:04 |
194 |
4488.5000 |
XLON |
11003110000139319-E00DASZXlh1220200108 |
08-Jan-2020 13:31:04 |
13 |
4487.5000 |
XLON |
01003010000139196-E00DASZXlh1b20200108 |
08-Jan-2020 13:31:04 |
225 |
4487.5000 |
XLON |
01003010000139196-E00DASZXlh1Z20200108 |
08-Jan-2020 13:34:45 |
137 |
4490.0000 |
XLON |
11003110000140432-E00DASZXlk9520200108 |
08-Jan-2020 13:34:46 |
98 |
4489.0000 |
XLON |
01003010000139783-E00DASZXlkK620200108 |
08-Jan-2020 13:36:56 |
74 |
4488.5000 |
XLON |
01003010000141146-E00DASZXlm7r20200108 |
08-Jan-2020 13:37:56 |
102 |
4485.5000 |
XLON |
01003010000141339-E00DASZXln6K20200108 |
08-Jan-2020 13:41:35 |
157 |
4486.5000 |
XLON |
11003110000142488-E00DASZXlpsc20200108 |
08-Jan-2020 13:42:29 |
55 |
4486.5000 |
XLON |
01003010000142739-E00DASZXlqh520200108 |
08-Jan-2020 13:42:29 |
34 |
4486.5000 |
XLON |
01003010000142739-E00DASZXlqh720200108 |
08-Jan-2020 13:43:40 |
159 |
4488.5000 |
XLON |
01003010000143114-E00DASZXlry920200108 |
08-Jan-2020 13:44:57 |
39 |
4487.5000 |
XLON |
01003010000143455-E00DASZXlsk120200108 |
08-Jan-2020 13:44:57 |
21 |
4487.5000 |
XLON |
01003010000143455-E00DASZXlsk320200108 |
08-Jan-2020 13:45:15 |
107 |
4490.0000 |
XLON |
11003110000143532-E00DASZXlsv420200108 |
08-Jan-2020 13:46:23 |
60 |
4490.5000 |
XLON |
11003110000143821-E00DASZXlthd20200108 |
08-Jan-2020 13:46:23 |
68 |
4490.5000 |
XLON |
11003110000143821-E00DASZXlthb20200108 |
08-Jan-2020 13:47:52 |
98 |
4486.0000 |
XLON |
01003010000144117-E00DASZXluyA20200108 |
08-Jan-2020 13:49:38 |
124 |
4484.5000 |
XLON |
01003010000144949-E00DASZXlyLG20200108 |
08-Jan-2020 13:50:53 |
58 |
4484.0000 |
XLON |
11003110000145333-E00DASZXlzpp20200108 |
08-Jan-2020 13:50:54 |
65 |
4484.0000 |
XLON |
11003110000145333-E00DASZXlzsQ20200108 |
08-Jan-2020 13:51:00 |
94 |
4483.5000 |
XLON |
01003010000145344-E00DASZXm00120200108 |
08-Jan-2020 13:54:04 |
29 |
4485.5000 |
XLON |
01003010000146255-E00DASZXm2ZS20200108 |
08-Jan-2020 13:54:04 |
37 |
4485.5000 |
XLON |
01003010000146255-E00DASZXm2Yu20200108 |
08-Jan-2020 13:54:04 |
78 |
4485.5000 |
XLON |
01003010000146310-E00DASZXm2ZU20200108 |
08-Jan-2020 13:56:10 |
150 |
4487.5000 |
XLON |
11003110000146959-E00DASZXm4XS20200108 |
08-Jan-2020 13:57:19 |
150 |
4483.5000 |
XLON |
11003110000147386-E00DASZXm5m320200108 |
08-Jan-2020 13:57:19 |
23 |
4483.5000 |
XLON |
11003110000147386-E00DASZXm5m520200108 |
08-Jan-2020 13:57:41 |
295 |
4481.5000 |
XLON |
01003010000147460-E00DASZXm68A20200108 |
08-Jan-2020 13:59:37 |
159 |
4476.0000 |
XLON |
01003010000148097-E00DASZXm86V20200108 |
08-Jan-2020 14:00:19 |
210 |
4474.5000 |
XLON |
11003110000148054-E00DASZXm92D20200108 |
08-Jan-2020 14:01:13 |
18 |
4473.5000 |
XLON |
01003010000148650-E00DASZXmALA20200108 |
08-Jan-2020 14:01:15 |
197 |
4473.5000 |
XLON |
01003010000148650-E00DASZXmANM20200108 |
08-Jan-2020 14:01:20 |
133 |
4472.5000 |
XLON |
01003010000148641-E00DASZXmAVc20200108 |
08-Jan-2020 14:03:03 |
130 |
4473.0000 |
XLON |
01003010000149394-E00DASZXmCcb20200108 |
08-Jan-2020 14:04:11 |
44 |
4469.0000 |
XLON |
11003110000149751-E00DASZXmE1e20200108 |
08-Jan-2020 14:04:12 |
63 |
4469.0000 |
XLON |
11003110000149751-E00DASZXmE2f20200108 |
08-Jan-2020 14:04:30 |
168 |
4467.5000 |
XLON |
01003010000149850-E00DASZXmEG220200108 |
08-Jan-2020 14:06:30 |
44 |
4468.5000 |
XLON |
01003010000150387-E00DASZXmGTD20200108 |
08-Jan-2020 14:06:30 |
43 |
4468.5000 |
XLON |
01003010000150387-E00DASZXmGTF20200108 |
08-Jan-2020 14:06:59 |
161 |
4467.5000 |
XLON |
11003110000150305-E00DASZXmGsh20200108 |
08-Jan-2020 14:08:10 |
282 |
4469.0000 |
XLON |
11003110000150844-E00DASZXmI5Q20200108 |
08-Jan-2020 14:09:19 |
282 |
4471.0000 |
XLON |
01003010000151239-E00DASZXmJFq20200108 |
08-Jan-2020 14:10:27 |
104 |
4470.0000 |
XLON |
01003010000151554-E00DASZXmKDl20200108 |
08-Jan-2020 14:10:27 |
148 |
4470.0000 |
XLON |
01003010000151554-E00DASZXmKDo20200108 |
08-Jan-2020 14:11:00 |
253 |
4468.0000 |
XLON |
11003110000151605-E00DASZXmKfI20200108 |
08-Jan-2020 14:12:37 |
132 |
4468.5000 |
XLON |
11003110000152204-E00DASZXmLmm20200108 |
08-Jan-2020 14:12:37 |
135 |
4468.5000 |
XLON |
11003110000152204-E00DASZXmLno20200108 |
08-Jan-2020 14:15:38 |
188 |
4466.5000 |
XLON |
01003010000152794-E00DASZXmNwK20200108 |
08-Jan-2020 14:15:38 |
150 |
4466.5000 |
XLON |
01003010000152794-E00DASZXmNwH20200108 |
08-Jan-2020 14:16:50 |
260 |
4467.0000 |
XLON |
11003110000153455-E00DASZXmOp820200108 |
08-Jan-2020 14:16:50 |
4 |
4467.0000 |
XLON |
11003110000153455-E00DASZXmOp620200108 |
08-Jan-2020 14:16:58 |
98 |
4466.5000 |
XLON |
01003010000153502-E00DASZXmOuJ20200108 |
08-Jan-2020 14:16:58 |
190 |
4466.5000 |
XLON |
01003010000153502-E00DASZXmOuH20200108 |
08-Jan-2020 14:18:10 |
183 |
4467.5000 |
XLON |
01003010000153794-E00DASZXmPjI20200108 |
08-Jan-2020 14:18:10 |
197 |
4467.5000 |
XLON |
11003110000153755-E00DASZXmPjK20200108 |
08-Jan-2020 14:18:11 |
300 |
4466.5000 |
XLON |
01003010000153795-E00DASZXmPke20200108 |
08-Jan-2020 14:18:11 |
28 |
4466.5000 |
XLON |
01003010000153795-E00DASZXmPkh20200108 |
08-Jan-2020 14:20:07 |
75 |
4468.0000 |
XLON |
11003110000154363-E00DASZXmRLG20200108 |
08-Jan-2020 14:22:00 |
79 |
4469.5000 |
XLON |
01003010000154959-E00DASZXmSjy20200108 |
08-Jan-2020 14:22:27 |
90 |
4469.0000 |
XLON |
11003110000154886-E00DASZXmT3c20200108 |
08-Jan-2020 14:23:27 |
56 |
4471.5000 |
XLON |
11003110000155389-E00DASZXmTlE20200108 |
08-Jan-2020 14:23:29 |
146 |
4471.5000 |
XLON |
11003110000155399-E00DASZXmTlz20200108 |
08-Jan-2020 14:24:25 |
64 |
4472.5000 |
XLON |
11003110000155697-E00DASZXmUXb20200108 |
08-Jan-2020 14:24:25 |
14 |
4472.5000 |
XLON |
01003010000155736-E00DASZXmUXd20200108 |
08-Jan-2020 14:24:25 |
53 |
4472.5000 |
XLON |
01003010000155736-E00DASZXmUXl20200108 |
08-Jan-2020 14:24:25 |
95 |
4472.5000 |
XLON |
11003110000155697-E00DASZXmUXZ20200108 |
08-Jan-2020 14:24:54 |
115 |
4471.0000 |
XLON |
01003010000155867-E00DASZXmUub20200108 |
08-Jan-2020 14:24:54 |
8 |
4471.0000 |
XLON |
01003010000155867-E00DASZXmUuf20200108 |
08-Jan-2020 14:24:54 |
34 |
4471.0000 |
XLON |
01003010000155867-E00DASZXmUud20200108 |
08-Jan-2020 14:25:28 |
237 |
4470.5000 |
XLON |
11003110000155997-E00DASZXmV9T20200108 |
08-Jan-2020 14:25:37 |
173 |
4470.0000 |
XLON |
11003110000155839-E00DASZXmVFo20200108 |
08-Jan-2020 14:26:07 |
98 |
4469.0000 |
XLON |
01003010000155868-E00DASZXmVd920200108 |
08-Jan-2020 14:27:27 |
202 |
4468.0000 |
XLON |
11003110000156692-E00DASZXmXI820200108 |
08-Jan-2020 14:28:04 |
459 |
4468.0000 |
XLON |
11003110000156789-E00DASZXmXyr20200108 |
08-Jan-2020 14:28:04 |
361 |
4468.0000 |
XLON |
01003010000156838-E00DASZXmXyt20200108 |
08-Jan-2020 14:28:09 |
230 |
4467.5000 |
XLON |
01003010000156788-E00DASZXmY7g20200108 |
08-Jan-2020 14:29:49 |
285 |
4465.0000 |
XLON |
11003110000157236-E00DASZXmZZZ20200108 |
08-Jan-2020 14:29:49 |
50 |
4465.0000 |
XLON |
11003110000157236-E00DASZXmZZX20200108 |
08-Jan-2020 14:30:00 |
246 |
4462.5000 |
XLON |
01003010000157379-E00DASZXmZzv20200108 |
08-Jan-2020 14:30:52 |
137 |
4458.5000 |
XLON |
11003110000157828-E00DASZXmcty20200108 |
08-Jan-2020 14:30:52 |
257 |
4458.5000 |
XLON |
11003110000157828-E00DASZXmcuW20200108 |
08-Jan-2020 14:33:01 |
44 |
4462.5000 |
XLON |
01003010000158644-E00DASZXmidf20200108 |
08-Jan-2020 14:33:01 |
245 |
4462.5000 |
XLON |
01003010000158644-E00DASZXmidc20200108 |
08-Jan-2020 14:33:51 |
328 |
4461.0000 |
XLON |
11003110000158670-E00DASZXmjzT20200108 |
08-Jan-2020 14:34:25 |
73 |
4461.5000 |
XLON |
11003110000159106-E00DASZXmksH20200108 |
08-Jan-2020 14:34:25 |
419 |
4461.5000 |
XLON |
11003110000159106-E00DASZXmksJ20200108 |
08-Jan-2020 14:34:27 |
164 |
4460.5000 |
XLON |
01003010000159140-E00DASZXmkvm20200108 |
08-Jan-2020 14:36:28 |
328 |
4461.0000 |
XLON |
01003010000159577-E00DASZXmnc420200108 |
08-Jan-2020 14:37:06 |
320 |
4461.0000 |
XLON |
11003110000159872-E00DASZXmoGW20200108 |
08-Jan-2020 14:37:06 |
40 |
4461.0000 |
XLON |
11003110000159872-E00DASZXmoGa20200108 |
08-Jan-2020 14:37:32 |
426 |
4458.5000 |
XLON |
11003110000160008-E00DASZXmodK20200108 |
08-Jan-2020 14:37:32 |
123 |
4458.0000 |
XLON |
01003010000159989-E00DASZXmoeB20200108 |
08-Jan-2020 14:37:32 |
85 |
4458.0000 |
XLON |
01003010000159989-E00DASZXmoeE20200108 |
08-Jan-2020 14:37:32 |
251 |
4458.0000 |
XLON |
01003010000159989-E00DASZXmoe920200108 |
08-Jan-2020 14:39:12 |
371 |
4460.5000 |
XLON |
11003110000160499-E00DASZXmqQC20200108 |
08-Jan-2020 14:40:31 |
285 |
4463.5000 |
XLON |
01003010000160825-E00DASZXmsIy20200108 |
08-Jan-2020 14:40:37 |
65 |
4461.5000 |
XLON |
01003010000160898-E00DASZXmsQz20200108 |
08-Jan-2020 14:40:37 |
123 |
4461.5000 |
XLON |
01003010000160897-E00DASZXmsQv20200108 |
08-Jan-2020 14:40:37 |
155 |
4461.5000 |
XLON |
11003110000160922-E00DASZXmsQx20200108 |
08-Jan-2020 14:41:19 |
328 |
4465.0000 |
XLON |
01003010000161122-E00DASZXmtKS20200108 |
08-Jan-2020 14:42:04 |
32 |
4465.0000 |
XLON |
01003010000161349-E00DASZXmu0h20200108 |
08-Jan-2020 14:42:05 |
270 |
4465.0000 |
XLON |
01003010000161349-E00DASZXmu1a20200108 |
08-Jan-2020 14:42:47 |
197 |
4464.0000 |
XLON |
01003010000161071-E00DASZXmuiN20200108 |
08-Jan-2020 14:43:33 |
113 |
4461.0000 |
XLON |
01003010000161556-E00DASZXmvWZ20200108 |
08-Jan-2020 14:43:33 |
71 |
4461.0000 |
XLON |
11003110000161580-E00DASZXmvWb20200108 |
08-Jan-2020 14:44:39 |
430 |
4465.0000 |
XLON |
01003010000162031-E00DASZXmwom20200108 |
08-Jan-2020 14:45:38 |
344 |
4466.0000 |
XLON |
11003110000162137-E00DASZXmxzI20200108 |
08-Jan-2020 14:45:38 |
85 |
4466.0000 |
XLON |
01003010000162117-E00DASZXmxzD20200108 |
08-Jan-2020 14:45:38 |
18 |
4466.0000 |
XLON |
01003010000162117-E00DASZXmxzG20200108 |
08-Jan-2020 14:46:10 |
88 |
4467.5000 |
XLON |
01003010000162524-E00DASZXmyUQ20200108 |
08-Jan-2020 14:46:10 |
63 |
4467.5000 |
XLON |
01003010000162524-E00DASZXmyUd20200108 |
08-Jan-2020 14:46:15 |
110 |
4466.5000 |
XLON |
11003110000162474-E00DASZXmyhx20200108 |
08-Jan-2020 14:46:15 |
41 |
4466.5000 |
XLON |
11003110000162474-E00DASZXmyhz20200108 |
08-Jan-2020 14:46:57 |
28 |
4464.5000 |
XLON |
11003110000162590-E00DASZXmzYX20200108 |
08-Jan-2020 14:47:53 |
40 |
4465.5000 |
XLON |
01003010000163052-E00DASZXn0Xb20200108 |
08-Jan-2020 14:47:53 |
30 |
4465.5000 |
XLON |
01003010000163052-E00DASZXn0Xd20200108 |
08-Jan-2020 14:48:45 |
162 |
4467.5000 |
XLON |
11003110000163258-E00DASZXn1Oj20200108 |
08-Jan-2020 14:48:45 |
13 |
4467.5000 |
XLON |
01003010000163217-E00DASZXn1Od20200108 |
08-Jan-2020 14:49:18 |
100 |
4469.0000 |
XLON |
11003110000163412-E00DASZXn1tY20200108 |
08-Jan-2020 14:49:18 |
53 |
4469.0000 |
XLON |
11003110000163412-E00DASZXn1tW20200108 |
08-Jan-2020 14:49:52 |
162 |
4471.0000 |
XLON |
01003010000163558-E00DASZXn2Z320200108 |
08-Jan-2020 14:49:52 |
67 |
4471.0000 |
XLON |
11003110000163556-E00DASZXn2Z520200108 |
08-Jan-2020 14:50:20 |
145 |
4469.5000 |
XLON |
01003010000163682-E00DASZXn38Y20200108 |
08-Jan-2020 14:50:20 |
60 |
4469.5000 |
XLON |
01003010000163682-E00DASZXn38W20200108 |
08-Jan-2020 14:50:20 |
150 |
4469.5000 |
XLON |
01003010000163703-E00DASZXn38k20200108 |
08-Jan-2020 14:50:20 |
81 |
4469.5000 |
XLON |
01003010000163703-E00DASZXn38m20200108 |
08-Jan-2020 14:50:20 |
41 |
4469.5000 |
XLON |
11003110000163686-E00DASZXn38a20200108 |
08-Jan-2020 14:50:22 |
158 |
4469.0000 |
XLON |
11003110000163669-E00DASZXn3BR20200108 |
08-Jan-2020 14:52:00 |
39 |
4463.0000 |
XLON |
01003010000164002-E00DASZXn58q20200108 |
08-Jan-2020 14:52:06 |
157 |
4463.5000 |
XLON |
01003010000164035-E00DASZXn5LW20200108 |
08-Jan-2020 14:52:09 |
116 |
4463.0000 |
XLON |
11003110000164020-E00DASZXn5T720200108 |
08-Jan-2020 14:52:09 |
57 |
4463.0000 |
XLON |
11003110000164020-E00DASZXn5T520200108 |
08-Jan-2020 14:52:55 |
461 |
4464.5000 |
XLON |
01003010000164181-E00DASZXn69220200108 |
08-Jan-2020 14:52:55 |
553 |
4464.5000 |
XLON |
01003010000164157-E00DASZXn68v20200108 |
08-Jan-2020 14:52:55 |
316 |
4464.0000 |
XLON |
11003110000164171-E00DASZXn69b20200108 |
08-Jan-2020 14:52:55 |
33 |
4464.0000 |
XLON |
11003110000164171-E00DASZXn69n20200108 |
08-Jan-2020 14:55:01 |
378 |
4469.0000 |
XLON |
11003110000164600-E00DASZXn8Qg20200108 |
08-Jan-2020 14:55:56 |
310 |
4470.0000 |
XLON |
01003010000164860-E00DASZXn9SH20200108 |
08-Jan-2020 14:58:52 |
150 |
4476.0000 |
XLON |
11003110000165509-E00DASZXnCc520200108 |
08-Jan-2020 14:58:52 |
11 |
4476.0000 |
XLON |
11003110000165509-E00DASZXnCc720200108 |
08-Jan-2020 14:59:16 |
70 |
4474.5000 |
XLON |
11003110000165592-E00DASZXnD2y20200108 |
08-Jan-2020 14:59:16 |
90 |
4474.5000 |
XLON |
11003110000165592-E00DASZXnD2w20200108 |
08-Jan-2020 14:59:47 |
159 |
4473.5000 |
XLON |
01003010000165705-E00DASZXnDjE20200108 |
08-Jan-2020 15:00:33 |
80 |
4475.5000 |
XLON |
11003110000165936-E00DASZXnEjy20200108 |
08-Jan-2020 15:00:33 |
76 |
4475.5000 |
XLON |
11003110000165931-E00DASZXnEjs20200108 |
08-Jan-2020 15:00:33 |
6 |
4475.5000 |
XLON |
11003110000165936-E00DASZXnEjw20200108 |
08-Jan-2020 15:00:33 |
71 |
4475.5000 |
XLON |
01003010000165928-E00DASZXnEju20200108 |
08-Jan-2020 15:01:10 |
107 |
4475.0000 |
XLON |
01003010000166081-E00DASZXnFLs20200108 |
08-Jan-2020 15:01:10 |
113 |
4475.0000 |
XLON |
01003010000166093-E00DASZXnFLw20200108 |
08-Jan-2020 15:01:10 |
66 |
4475.0000 |
XLON |
11003110000166089-E00DASZXnFLu20200108 |
08-Jan-2020 15:02:10 |
159 |
4478.5000 |
XLON |
11003110000166310-E00DASZXnGdd20200108 |
08-Jan-2020 15:02:32 |
159 |
4478.0000 |
XLON |
11003110000166433-E00DASZXnHGI20200108 |
08-Jan-2020 15:03:02 |
159 |
4478.0000 |
XLON |
01003010000166626-E00DASZXnHqG20200108 |
08-Jan-2020 15:03:02 |
30 |
4478.0000 |
XLON |
01003010000166634-E00DASZXnHqI20200108 |
08-Jan-2020 15:03:52 |
67 |
4478.5000 |
XLON |
01003010000166831-E00DASZXnIaL20200108 |
08-Jan-2020 15:03:52 |
4 |
4478.5000 |
XLON |
01003010000166838-E00DASZXnIaR20200108 |
08-Jan-2020 15:03:52 |
16 |
4478.5000 |
XLON |
01003010000166859-E00DASZXnIaT20200108 |
08-Jan-2020 15:03:52 |
101 |
4478.5000 |
XLON |
01003010000166838-E00DASZXnIaN20200108 |
08-Jan-2020 15:03:57 |
40 |
4478.5000 |
XLON |
01003010000166902-E00DASZXnIgd20200108 |
08-Jan-2020 15:03:57 |
125 |
4478.5000 |
XLON |
01003010000166902-E00DASZXnIgf20200108 |
08-Jan-2020 15:04:47 |
90 |
4476.0000 |
XLON |
01003010000167165-E00DASZXnJmy20200108 |
08-Jan-2020 15:04:47 |
66 |
4476.0000 |
XLON |
01003010000167165-E00DASZXnJn020200108 |
08-Jan-2020 15:05:18 |
150 |
4480.0000 |
XLON |
01003010000167288-E00DASZXnKNy20200108 |
08-Jan-2020 15:06:14 |
77 |
4479.0000 |
XLON |
01003010000167535-E00DASZXnLGX20200108 |
08-Jan-2020 15:06:14 |
69 |
4479.0000 |
XLON |
01003010000167556-E00DASZXnLGh20200108 |
08-Jan-2020 15:06:14 |
104 |
4479.0000 |
XLON |
11003110000167542-E00DASZXnLGf20200108 |
08-Jan-2020 15:06:37 |
44 |
4478.0000 |
XLON |
11003110000167652-E00DASZXnLpL20200108 |
08-Jan-2020 15:06:44 |
118 |
4478.5000 |
XLON |
01003010000167692-E00DASZXnLtD20200108 |
08-Jan-2020 15:06:44 |
69 |
4478.5000 |
XLON |
11003110000167686-E00DASZXnLtF20200108 |
08-Jan-2020 15:07:34 |
98 |
4479.0000 |
XLON |
01003010000167863-E00DASZXnMYz20200108 |
08-Jan-2020 15:08:39 |
22 |
4477.0000 |
XLON |
01003010000167994-E00DASZXnNhK20200108 |
08-Jan-2020 15:08:39 |
69 |
4477.0000 |
XLON |
01003010000167994-E00DASZXnNhI20200108 |
08-Jan-2020 15:09:12 |
174 |
4478.0000 |
XLON |
11003110000168182-E00DASZXnODS20200108 |
08-Jan-2020 15:09:20 |
205 |
4477.5000 |
XLON |
11003110000168171-E00DASZXnOMb20200108 |
08-Jan-2020 15:09:49 |
111 |
4475.5000 |
XLON |
01003010000168221-E00DASZXnOlt20200108 |
08-Jan-2020 15:10:56 |
131 |
4477.5000 |
XLON |
11003110000168526-E00DASZXnPvS20200108 |
08-Jan-2020 15:11:07 |
120 |
4476.5000 |
XLON |
01003010000168511-E00DASZXnQID20200108 |
08-Jan-2020 15:12:59 |
165 |
4482.5000 |
XLON |
01003010000169000-E00DASZXnSjt20200108 |
08-Jan-2020 15:12:59 |
69 |
4482.5000 |
XLON |
01003010000169000-E00DASZXnSjv20200108 |
08-Jan-2020 15:12:59 |
34 |
4482.5000 |
XLON |
01003010000169000-E00DASZXnSjx20200108 |
08-Jan-2020 15:13:39 |
200 |
4481.5000 |
XLON |
01003010000168990-E00DASZXnTNn20200108 |
08-Jan-2020 15:13:39 |
44 |
4481.5000 |
XLON |
01003010000168990-E00DASZXnTNk20200108 |
08-Jan-2020 15:13:40 |
255 |
4481.0000 |
XLON |
11003110000168992-E00DASZXnTTr20200108 |
08-Jan-2020 15:15:49 |
79 |
4483.0000 |
XLON |
11003110000169529-E00DASZXnWCJ20200108 |
08-Jan-2020 15:16:09 |
104 |
4482.5000 |
XLON |
11003110000169484-E00DASZXnWiO20200108 |
08-Jan-2020 15:17:41 |
238 |
4479.5000 |
XLON |
01003010000169830-E00DASZXnYdR20200108 |
08-Jan-2020 15:18:52 |
119 |
4478.5000 |
XLON |
01003010000169962-E00DASZXnZmf20200108 |
08-Jan-2020 15:18:52 |
102 |
4478.5000 |
XLON |
01003010000169962-E00DASZXnZmd20200108 |
08-Jan-2020 15:19:40 |
149 |
4476.5000 |
XLON |
01003010000170061-E00DASZXnaRo20200108 |
08-Jan-2020 15:20:40 |
83 |
4479.0000 |
XLON |
01003010000170341-E00DASZXnbmv20200108 |
08-Jan-2020 15:20:40 |
100 |
4479.0000 |
XLON |
01003010000170341-E00DASZXnbmr20200108 |
08-Jan-2020 15:21:00 |
62 |
4479.5000 |
XLON |
01003010000170418-E00DASZXncJ920200108 |
08-Jan-2020 15:21:00 |
85 |
4478.5000 |
XLON |
01003010000170412-E00DASZXncJx20200108 |
08-Jan-2020 15:21:00 |
238 |
4479.5000 |
XLON |
01003010000170418-E00DASZXncJC20200108 |
08-Jan-2020 15:23:25 |
269 |
4478.5000 |
XLON |
11003110000170791-E00DASZXnfYZ20200108 |
08-Jan-2020 15:23:32 |
320 |
4477.5000 |
XLON |
11003110000170677-E00DASZXnfh820200108 |
08-Jan-2020 15:24:03 |
91 |
4475.5000 |
XLON |
01003010000171085-E00DASZXngTy20200108 |
08-Jan-2020 15:24:03 |
193 |
4475.5000 |
XLON |
01003010000171085-E00DASZXngTp20200108 |
08-Jan-2020 15:24:33 |
128 |
4476.5000 |
XLON |
11003110000171312-E00DASZXnhLa20200108 |
08-Jan-2020 15:24:33 |
10 |
4476.5000 |
XLON |
11003110000171312-E00DASZXnhLY20200108 |
08-Jan-2020 15:26:21 |
135 |
4477.5000 |
XLON |
11003110000171688-E00DASZXnjSO20200108 |
08-Jan-2020 15:26:21 |
114 |
4477.5000 |
XLON |
11003110000171688-E00DASZXnjSU20200108 |
08-Jan-2020 15:27:35 |
100 |
4477.0000 |
XLON |
11003110000172100-E00DASZXnkqf20200108 |
08-Jan-2020 15:27:35 |
102 |
4477.0000 |
XLON |
11003110000172100-E00DASZXnkqh20200108 |
08-Jan-2020 15:28:33 |
183 |
4478.0000 |
XLON |
01003010000172147-E00DASZXnlpy20200108 |
08-Jan-2020 15:29:58 |
72 |
4480.0000 |
XLON |
11003110000172568-E00DASZXnnOy20200108 |
08-Jan-2020 15:30:55 |
49 |
4476.0000 |
XLON |
11003110000172876-E00DASZXnpkf20200108 |
08-Jan-2020 15:30:55 |
76 |
4476.0000 |
XLON |
11003110000172876-E00DASZXnpkb20200108 |
08-Jan-2020 15:30:55 |
107 |
4476.0000 |
XLON |
11003110000172876-E00DASZXnpkd20200108 |
08-Jan-2020 15:30:57 |
191 |
4475.5000 |
XLON |
11003110000172877-E00DASZXnpoW20200108 |
08-Jan-2020 15:30:57 |
136 |
4475.5000 |
XLON |
01003010000172799-E00DASZXnpoU20200108 |
08-Jan-2020 15:32:50 |
277 |
4477.0000 |
XLON |
11003110000173355-E00DASZXntdE20200108 |
08-Jan-2020 15:32:52 |
172 |
4476.5000 |
XLON |
11003110000173337-E00DASZXntgj20200108 |
08-Jan-2020 15:32:52 |
74 |
4476.5000 |
XLON |
11003110000173337-E00DASZXntgl20200108 |
08-Jan-2020 15:34:12 |
309 |
4477.5000 |
XLON |
01003010000173630-E00DASZXnvpx20200108 |
08-Jan-2020 15:35:27 |
168 |
4478.5000 |
XLON |
11003110000173843-E00DASZXnxXn20200108 |
08-Jan-2020 15:35:28 |
21 |
4478.5000 |
XLON |
11003110000173843-E00DASZXnxYh20200108 |
08-Jan-2020 15:35:30 |
27 |
4478.5000 |
XLON |
11003110000173843-E00DASZXnxay20200108 |
08-Jan-2020 15:35:30 |
2 |
4478.5000 |
XLON |
01003010000173728-E00DASZXnxb220200108 |
08-Jan-2020 15:35:30 |
91 |
4478.5000 |
XLON |
01003010000173728-E00DASZXnxb020200108 |
08-Jan-2020 15:35:32 |
161 |
4478.0000 |
XLON |
11003110000173994-E00DASZXnxfF20200108 |
08-Jan-2020 15:36:16 |
18 |
4476.0000 |
XLON |
01003010000173959-E00DASZXnyvA20200108 |
08-Jan-2020 15:36:16 |
70 |
4476.0000 |
XLON |
01003010000173959-E00DASZXnyvC20200108 |
08-Jan-2020 15:36:27 |
132 |
4474.5000 |
XLON |
11003110000174060-E00DASZXnz8W20200108 |
08-Jan-2020 15:37:40 |
242 |
4473.5000 |
XLON |
11003110000174422-E00DASZXo0nw20200108 |
08-Jan-2020 15:37:40 |
176 |
4473.5000 |
XLON |
11003110000174422-E00DASZXo0ny20200108 |
08-Jan-2020 15:38:05 |
306 |
4474.0000 |
XLON |
11003110000174539-E00DASZXo1Qq20200108 |
08-Jan-2020 15:38:21 |
22 |
4473.0000 |
XLON |
01003010000174402-E00DASZXo1uk20200108 |
08-Jan-2020 15:38:21 |
28 |
4472.5000 |
XLON |
11003110000174479-E00DASZXo1v120200108 |
08-Jan-2020 15:38:21 |
27 |
4472.5000 |
XLON |
11003110000174479-E00DASZXo1vI20200108 |
08-Jan-2020 15:38:21 |
9 |
4473.0000 |
XLON |
01003010000174402-E00DASZXo1ud20200108 |
08-Jan-2020 15:38:21 |
12 |
4473.0000 |
XLON |
01003010000174402-E00DASZXo1ui20200108 |
08-Jan-2020 15:38:21 |
120 |
4472.5000 |
XLON |
11003110000174479-E00DASZXo1v520200108 |
08-Jan-2020 15:38:21 |
41 |
4473.0000 |
XLON |
01003010000174402-E00DASZXo1uf20200108 |
08-Jan-2020 15:40:59 |
105 |
4479.5000 |
XLON |
01003010000175159-E00DASZXo5e720200108 |
08-Jan-2020 15:40:59 |
88 |
4479.5000 |
XLON |
11003110000175290-E00DASZXo5e520200108 |
08-Jan-2020 15:41:06 |
100 |
4478.5000 |
XLON |
01003010000174948-E00DASZXo5oC20200108 |
08-Jan-2020 15:42:13 |
247 |
4478.5000 |
XLON |
11003110000175646-E00DASZXo76c20200108 |
08-Jan-2020 15:42:55 |
72 |
4478.5000 |
XLON |
11003110000175755-E00DASZXo83M20200108 |
08-Jan-2020 15:43:12 |
61 |
4477.0000 |
XLON |
01003010000175685-E00DASZXo8Uu20200108 |
08-Jan-2020 15:43:12 |
20 |
4477.0000 |
XLON |
01003010000175685-E00DASZXo8Us20200108 |
08-Jan-2020 15:44:41 |
100 |
4479.5000 |
XLON |
11003110000176116-E00DASZXoAAp20200108 |
08-Jan-2020 15:44:41 |
159 |
4479.5000 |
XLON |
11003110000176142-E00DASZXoAAt20200108 |
08-Jan-2020 15:44:41 |
10 |
4479.5000 |
XLON |
11003110000176116-E00DASZXoAAm20200108 |
08-Jan-2020 15:44:41 |
65 |
4479.5000 |
XLON |
11003110000176116-E00DASZXoAAr20200108 |
08-Jan-2020 15:44:47 |
66 |
4479.0000 |
XLON |
01003010000175899-E00DASZXoAKY20200108 |
08-Jan-2020 15:44:47 |
93 |
4479.0000 |
XLON |
01003010000175899-E00DASZXoAKa20200108 |
08-Jan-2020 15:46:06 |
77 |
4480.5000 |
XLON |
11003110000176420-E00DASZXoBkm20200108 |
08-Jan-2020 15:46:07 |
164 |
4480.5000 |
XLON |
11003110000176420-E00DASZXoBmM20200108 |
08-Jan-2020 15:47:01 |
294 |
4481.0000 |
XLON |
01003010000176359-E00DASZXoCbI20200108 |
08-Jan-2020 15:47:26 |
122 |
4481.0000 |
XLON |
11003110000176668-E00DASZXoCwj20200108 |
08-Jan-2020 15:47:50 |
90 |
4481.5000 |
XLON |
11003110000176784-E00DASZXoDPK20200108 |
08-Jan-2020 15:48:11 |
131 |
4480.5000 |
XLON |
01003010000176555-E00DASZXoDnm20200108 |
08-Jan-2020 15:48:11 |
25 |
4480.5000 |
XLON |
01003010000176555-E00DASZXoDno20200108 |
08-Jan-2020 15:48:29 |
67 |
4478.5000 |
XLON |
01003010000176691-E00DASZXoEH620200108 |
08-Jan-2020 15:50:03 |
44 |
4477.0000 |
XLON |
01003010000177053-E00DASZXoGiX20200108 |
08-Jan-2020 15:50:03 |
44 |
4477.0000 |
XLON |
01003010000177053-E00DASZXoGkU20200108 |
08-Jan-2020 15:50:16 |
88 |
4477.0000 |
XLON |
01003010000177053-E00DASZXoH0t20200108 |
08-Jan-2020 15:50:17 |
148 |
4477.0000 |
XLON |
01003010000177054-E00DASZXoH1G20200108 |
08-Jan-2020 15:50:17 |
70 |
4477.0000 |
XLON |
11003110000177232-E00DASZXoH1E20200108 |
08-Jan-2020 15:50:17 |
81 |
4477.0000 |
XLON |
11003110000177279-E00DASZXoH1K20200108 |
08-Jan-2020 15:50:18 |
9 |
4477.0000 |
XLON |
11003110000177279-E00DASZXoH4d20200108 |
08-Jan-2020 15:51:19 |
193 |
4477.5000 |
XLON |
01003010000177234-E00DASZXoIGN20200108 |
08-Jan-2020 15:52:38 |
67 |
4479.0000 |
XLON |
01003010000177574-E00DASZXoK1z20200108 |
08-Jan-2020 15:52:38 |
64 |
4479.0000 |
XLON |
11003110000177710-E00DASZXoK1v20200108 |
08-Jan-2020 15:52:38 |
19 |
4479.0000 |
XLON |
11003110000177710-E00DASZXoK1x20200108 |
08-Jan-2020 15:53:32 |
197 |
4481.5000 |
XLON |
11003110000177969-E00DASZXoKy920200108 |
08-Jan-2020 15:53:32 |
98 |
4481.5000 |
XLON |
01003010000177855-E00DASZXoKyB20200108 |
08-Jan-2020 15:53:32 |
35 |
4481.5000 |
XLON |
01003010000177813-E00DASZXoKxx20200108 |
08-Jan-2020 15:53:32 |
63 |
4481.5000 |
XLON |
01003010000177813-E00DASZXoKxv20200108 |
08-Jan-2020 15:57:42 |
65 |
4488.5000 |
XLON |
11003110000178973-E00DASZXoRSz20200108 |
08-Jan-2020 15:59:53 |
65 |
4487.0000 |
XLON |
11003110000179461-E00DASZXoUWy20200108 |
08-Jan-2020 15:59:54 |
65 |
4486.5000 |
XLON |
11003110000179334-E00DASZXoUZc20200108 |
08-Jan-2020 16:00:55 |
75 |
4486.0000 |
XLON |
01003010000179679-E00DASZXoVyS20200108 |
08-Jan-2020 16:02:05 |
68 |
4488.5000 |
XLON |
01003010000179993-E00DASZXoXWv20200108 |
08-Jan-2020 16:02:37 |
69 |
4487.5000 |
XLON |
11003110000180178-E00DASZXoYCw20200108 |
08-Jan-2020 16:04:23 |
65 |
4489.0000 |
XLON |
01003010000180410-E00DASZXoa6V20200108 |
08-Jan-2020 16:06:03 |
66 |
4490.0000 |
XLON |
11003110000180791-E00DASZXocGK20200108 |
08-Jan-2020 16:06:24 |
14 |
4488.0000 |
XLON |
11003110000180895-E00DASZXocaK20200108 |
08-Jan-2020 16:18:16 |
7 |
4489.0000 |
XLON |
01003010000184362-E00DASZXoqd020200108 |
08-Jan-2020 16:18:16 |
38 |
4489.0000 |
XLON |
01003010000184362-E00DASZXoqd320200108 |
08-Jan-2020 16:19:52 |
44 |
4490.5000 |
XLON |
11003110000184799-E00DASZXos8E20200108 |
08-Jan-2020 16:20:05 |
22 |
4490.0000 |
XLON |
01003010000184909-E00DASZXosMC20200108 |
08-Jan-2020 16:20:40 |
19 |
4488.5000 |
XLON |
11003110000185116-E00DASZXotE220200108 |
08-Jan-2020 16:20:40 |
25 |
4488.5000 |
XLON |
11003110000185116-E00DASZXotDh20200108 |
08-Jan-2020 16:21:33 |
15 |
4489.5000 |
XLON |
01003010000185411-E00DASZXouQc20200108 |
08-Jan-2020 16:21:33 |
30 |
4489.5000 |
XLON |
01003010000185411-E00DASZXouQa20200108 |
08-Jan-2020 16:22:34 |
48 |
4489.0000 |
XLON |
01003010000185765-E00DASZXovXG20200108 |
08-Jan-2020 16:23:31 |
48 |
4488.5000 |
XLON |
01003010000185978-E00DASZXowen20200108 |
08-Jan-2020 16:24:16 |
48 |
4490.0000 |
XLON |
01003010000186174-E00DASZXoxSn20200108 |
08-Jan-2020 16:26:59 |
42 |
4493.5000 |
XLON |
11003110000186922-E00DASZXp0lQ20200108 |
08-Jan-2020 16:26:59 |
6 |
4493.5000 |
XLON |
11003110000186922-E00DASZXp0lO20200108 |