RNS Number : 2290A
Rio Tinto PLC
17 January 2020
 

17 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 January 2020

Number of ordinary shares purchased

58,402

Average price paid (pence)

4651.2683

Highest price paid (pence)

4689.5000

Lowest price paid (pence)

4597.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,228,726 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 17 January 2020
Number of ordinary shares purchased: 58,402
Volume weighted average price paid per share (pence): 4651.2683

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Jan-2020 08:39:20

200

4601.5000

XLON

11003110000017124-E00Jh5utOz9R20200117

17-Jan-2020 08:40:08

135

4597.0000

XLON

01003010000017273-E00Jh5utP0KI20200117

17-Jan-2020 08:40:56

183

4598.5000

XLON

11003110000017807-E00Jh5utP1Xl20200117

17-Jan-2020 08:42:02

130

4598.5000

XLON

01003010000018162-E00Jh5utP3Ou20200117

17-Jan-2020 08:42:02

15

4598.5000

XLON

01003010000018162-E00Jh5utP3Ow20200117

17-Jan-2020 08:43:02

150

4600.5000

XLON

11003110000019051-E00Jh5utP4rY20200117

17-Jan-2020 08:43:02

142

4600.5000

XLON

11003110000019051-E00Jh5utP4ra20200117

17-Jan-2020 08:44:20

256

4600.5000

XLON

01003010000019457-E00Jh5utP68D20200117

17-Jan-2020 08:48:12

150

4609.0000

XLON

11003110000021242-E00Jh5utPAp820200117

17-Jan-2020 08:48:12

8

4609.0000

XLON

11003110000021242-E00Jh5utPApA20200117

17-Jan-2020 08:49:05

150

4605.0000

XLON

01003010000021519-E00Jh5utPBgP20200117

17-Jan-2020 08:51:36

160

4608.5000

XLON

01003010000022810-E00Jh5utPEi920200117

17-Jan-2020 08:52:30

157

4609.0000

XLON

01003010000023210-E00Jh5utPG6l20200117

17-Jan-2020 08:53:25

3

4607.5000

XLON

01003010000023594-E00Jh5utPH9h20200117

17-Jan-2020 08:53:25

100

4607.5000

XLON

01003010000023594-E00Jh5utPH9f20200117

17-Jan-2020 08:53:35

5

4607.5000

XLON

01003010000023691-E00Jh5utPHJK20200117

17-Jan-2020 08:54:08

92

4608.5000

XLON

01003010000023902-E00Jh5utPHog20200117

17-Jan-2020 08:54:08

66

4608.5000

XLON

11003110000024007-E00Jh5utPHoi20200117

17-Jan-2020 08:54:23

70

4608.0000

XLON

01003010000024014-E00Jh5utPI2H20200117

17-Jan-2020 08:55:21

150

4607.5000

XLON

11003110000024542-E00Jh5utPJ8e20200117

17-Jan-2020 08:55:37

190

4609.5000

XLON

11003110000024653-E00Jh5utPJJ120200117

17-Jan-2020 08:57:01

157

4609.0000

XLON

11003110000025167-E00Jh5utPKRZ20200117

17-Jan-2020 08:57:01

81

4609.0000

XLON

11003110000025167-E00Jh5utPKRb20200117

17-Jan-2020 08:57:26

143

4611.5000

XLON

01003010000025264-E00Jh5utPKoN20200117

17-Jan-2020 08:57:27

238

4610.5000

XLON

01003010000025265-E00Jh5utPKqp20200117

17-Jan-2020 08:59:03

78

4611.0000

XLON

01003010000025865-E00Jh5utPN2T20200117

17-Jan-2020 08:59:58

100

4613.0000

XLON

01003010000026384-E00Jh5utPOBF20200117

17-Jan-2020 09:00:00

66

4613.0000

XLON

01003010000026384-E00Jh5utPODX20200117

17-Jan-2020 09:00:00

106

4612.0000

XLON

01003010000026315-E00Jh5utPOE720200117

17-Jan-2020 09:00:00

19

4612.0000

XLON

01003010000026315-E00Jh5utPOE520200117

17-Jan-2020 09:00:00

19

4613.0000

XLON

11003110000026469-E00Jh5utPODZ20200117

17-Jan-2020 09:00:00

32

4612.0000

XLON

01003010000026315-E00Jh5utPOE920200117

17-Jan-2020 09:01:20

70

4613.0000

XLON

11003110000027073-E00Jh5utPPhB20200117

17-Jan-2020 09:01:59

70

4611.5000

XLON

11003110000027257-E00Jh5utPQD720200117

17-Jan-2020 09:04:03

88

4611.5000

XLON

01003010000028189-E00Jh5utPS3U20200117

17-Jan-2020 09:04:03

119

4611.5000

XLON

01003010000028189-E00Jh5utPS3W20200117

17-Jan-2020 09:04:03

66

4611.5000

XLON

11003110000028263-E00Jh5utPS3Y20200117

17-Jan-2020 09:04:10

255

4610.5000

XLON

01003010000028033-E00Jh5utPSAi20200117

17-Jan-2020 09:04:18

257

4608.5000

XLON

01003010000028569-E00Jh5utPSUY20200117

17-Jan-2020 09:04:46

114

4608.0000

XLON

01003010000028609-E00Jh5utPStl20200117

17-Jan-2020 09:08:33

132

4613.0000

XLON

11003110000029920-E00Jh5utPWYI20200117

17-Jan-2020 09:08:33

6

4613.0000

XLON

11003110000029920-E00Jh5utPWYK20200117

17-Jan-2020 09:10:18

100

4611.5000

XLON

11003110000030938-E00Jh5utPXwM20200117

17-Jan-2020 09:10:36

36

4610.5000

XLON

11003110000031090-E00Jh5utPYBW20200117

17-Jan-2020 09:11:00

35

4610.0000

XLON

01003010000031034-E00Jh5utPYcK20200117

17-Jan-2020 09:11:04

135

4609.5000

XLON

01003010000031173-E00Jh5utPYh520200117

17-Jan-2020 09:11:46

76

4605.0000

XLON

01003010000031712-E00Jh5utPZR320200117

17-Jan-2020 09:12:27

90

4609.0000

XLON

11003110000032047-E00Jh5utPa6X20200117

17-Jan-2020 09:12:48

244

4606.5000

XLON

01003010000032068-E00Jh5utPab420200117

17-Jan-2020 09:12:48

268

4605.5000

XLON

11003110000032196-E00Jh5utPabI20200117

17-Jan-2020 09:15:27

146

4608.5000

XLON

01003010000033193-E00Jh5utPd4c20200117

17-Jan-2020 09:15:53

18

4607.5000

XLON

01003010000032990-E00Jh5utPdTO20200117

17-Jan-2020 09:15:56

52

4607.5000

XLON

01003010000032990-E00Jh5utPdYQ20200117

17-Jan-2020 09:15:56

116

4607.0000

XLON

01003010000032911-E00Jh5utPdZG20200117

17-Jan-2020 09:16:06

75

4605.0000

XLON

01003010000033386-E00Jh5utPdmO20200117

17-Jan-2020 09:16:25

23

4605.0000

XLON

01003010000033386-E00Jh5utPe2E20200117

17-Jan-2020 09:16:25

66

4605.0000

XLON

01003010000033386-E00Jh5utPe2C20200117

17-Jan-2020 09:17:54

4

4600.0000

XLON

11003110000034048-E00Jh5utPfTh20200117

17-Jan-2020 09:17:55

79

4600.0000

XLON

11003110000034048-E00Jh5utPfUs20200117

17-Jan-2020 09:17:55

172

4599.0000

XLON

01003010000033917-E00Jh5utPfVe20200117

17-Jan-2020 09:17:55

88

4599.5000

XLON

01003010000033867-E00Jh5utPfVL20200117

17-Jan-2020 09:20:01

329

4599.0000

XLON

01003010000034565-E00Jh5utPiwM20200117

17-Jan-2020 09:20:12

184

4598.0000

XLON

01003010000034639-E00Jh5utPjH820200117

17-Jan-2020 09:21:41

85

4600.0000

XLON

01003010000035354-E00Jh5utPlMT20200117

17-Jan-2020 09:21:41

101

4600.0000

XLON

01003010000035355-E00Jh5utPlMV20200117

17-Jan-2020 09:22:36

21

4604.0000

XLON

01003010000036053-E00Jh5utPmeq20200117

17-Jan-2020 09:22:36

51

4604.0000

XLON

01003010000036053-E00Jh5utPmey20200117

17-Jan-2020 09:23:35

72

4603.0000

XLON

01003010000036247-E00Jh5utPnvj20200117

17-Jan-2020 09:27:37

157

4612.0000

XLON

01003010000038048-E00Jh5utPsx920200117

17-Jan-2020 09:28:30

150

4616.5000

XLON

01003010000038437-E00Jh5utPu4S20200117

17-Jan-2020 09:32:38

90

4626.5000

XLON

01003010000040469-E00Jh5utQ0wk20200117

17-Jan-2020 09:32:38

69

4626.5000

XLON

01003010000040469-E00Jh5utQ0wm20200117

17-Jan-2020 09:33:53

86

4633.5000

XLON

11003110000041133-E00Jh5utQ2lW20200117

17-Jan-2020 09:33:53

71

4633.5000

XLON

11003110000041133-E00Jh5utQ2lY20200117

17-Jan-2020 09:35:18

67

4637.5000

XLON

01003010000041735-E00Jh5utQ4x720200117

17-Jan-2020 09:35:18

46

4637.5000

XLON

11003110000041882-E00Jh5utQ4x520200117

17-Jan-2020 09:35:18

49

4637.5000

XLON

11003110000041882-E00Jh5utQ4x320200117

17-Jan-2020 09:36:44

158

4639.0000

XLON

01003010000042280-E00Jh5utQ7IO20200117

17-Jan-2020 09:37:57

220

4635.0000

XLON

01003010000042900-E00Jh5utQ9bi20200117

17-Jan-2020 09:38:12

134

4634.5000

XLON

11003110000043068-E00Jh5utQ9yP20200117

17-Jan-2020 09:38:12

39

4634.5000

XLON

11003110000043068-E00Jh5utQ9yR20200117

17-Jan-2020 09:38:23

46

4632.5000

XLON

11003110000043189-E00Jh5utQAIy20200117

17-Jan-2020 09:38:23

32

4632.5000

XLON

11003110000043189-E00Jh5utQAJ020200117

17-Jan-2020 09:39:49

105

4629.0000

XLON

11003110000043739-E00Jh5utQCZq20200117

17-Jan-2020 09:39:49

116

4629.0000

XLON

01003010000043537-E00Jh5utQCZo20200117

17-Jan-2020 09:41:18

221

4627.0000

XLON

11003110000044281-E00Jh5utQEt720200117

17-Jan-2020 09:41:18

200

4626.0000

XLON

01003010000043985-E00Jh5utQEtY20200117

17-Jan-2020 09:42:48

64

4632.0000

XLON

01003010000044898-E00Jh5utQHy920200117

17-Jan-2020 09:42:48

1

4632.0000

XLON

01003010000044898-E00Jh5utQHyH20200117

17-Jan-2020 09:43:36

13

4632.0000

XLON

11003110000045241-E00Jh5utQImA20200117

17-Jan-2020 09:44:38

52

4631.5000

XLON

11003110000045735-E00Jh5utQJnp20200117

17-Jan-2020 09:47:48

61

4640.5000

XLON

01003010000047080-E00Jh5utQOcY20200117

17-Jan-2020 09:47:48

17

4640.5000

XLON

01003010000047080-E00Jh5utQOcW20200117

17-Jan-2020 09:48:11

72

4638.0000

XLON

11003110000047431-E00Jh5utQP7y20200117

17-Jan-2020 09:49:37

65

4639.5000

XLON

11003110000047897-E00Jh5utQQSw20200117

17-Jan-2020 09:51:17

103

4636.5000

XLON

11003110000048655-E00Jh5utQRvM20200117

17-Jan-2020 09:51:17

113

4636.5000

XLON

11003110000048656-E00Jh5utQRvO20200117

17-Jan-2020 09:51:18

206

4635.5000

XLON

01003010000048470-E00Jh5utQRxP20200117

17-Jan-2020 09:52:49

164

4636.0000

XLON

01003010000049032-E00Jh5utQTXY20200117

17-Jan-2020 09:52:53

70

4635.0000

XLON

11003110000049246-E00Jh5utQTdw20200117

17-Jan-2020 09:55:27

113

4636.0000

XLON

01003010000049912-E00Jh5utQVvY20200117

17-Jan-2020 09:57:04

85

4639.0000

XLON

11003110000051179-E00Jh5utQXgQ20200117

17-Jan-2020 09:58:10

80

4640.0000

XLON

01003010000051613-E00Jh5utQYbf20200117

17-Jan-2020 10:00:38

69

4639.5000

XLON

11003110000052453-E00Jh5utQaL420200117

17-Jan-2020 10:01:27

66

4639.5000

XLON

01003010000052748-E00Jh5utQb3J20200117

17-Jan-2020 10:02:48

70

4643.0000

XLON

01003010000053256-E00Jh5utQcTf20200117

17-Jan-2020 10:04:34

85

4643.5000

XLON

01003010000053980-E00Jh5utQeZA20200117

17-Jan-2020 10:06:05

66

4646.0000

XLON

11003110000054686-E00Jh5utQfyg20200117

17-Jan-2020 10:06:16

71

4648.0000

XLON

01003010000054800-E00Jh5utQg5m20200117

17-Jan-2020 10:07:14

70

4645.0000

XLON

01003010000055113-E00Jh5utQgwB20200117

17-Jan-2020 10:07:51

22

4649.5000

XLON

11003110000055630-E00Jh5utQheh20200117

17-Jan-2020 10:07:57

45

4650.0000

XLON

01003010000055456-E00Jh5utQhl920200117

17-Jan-2020 10:07:57

21

4650.0000

XLON

01003010000055456-E00Jh5utQhlC20200117

17-Jan-2020 10:08:13

72

4649.0000

XLON

11003110000055608-E00Jh5utQhzr20200117

17-Jan-2020 10:15:11

327

4656.0000

XLON

01003010000058200-E00Jh5utQp6E20200117

17-Jan-2020 10:15:11

1

4656.0000

XLON

01003010000058200-E00Jh5utQp6L20200117

17-Jan-2020 10:16:19

188

4653.5000

XLON

01003010000058807-E00Jh5utQtMb20200117

17-Jan-2020 10:16:35

71

4652.5000

XLON

11003110000058978-E00Jh5utQtj920200117

17-Jan-2020 10:16:35

86

4652.5000

XLON

11003110000058978-E00Jh5utQtjB20200117

17-Jan-2020 10:16:42

157

4651.5000

XLON

01003010000058808-E00Jh5utQtwl20200117

17-Jan-2020 10:18:07

57

4658.5000

XLON

01003010000059358-E00Jh5utQwIU20200117

17-Jan-2020 10:18:09

137

4658.5000

XLON

01003010000059358-E00Jh5utQwNB20200117

17-Jan-2020 10:19:43

170

4657.0000

XLON

01003010000059980-E00Jh5utQyAb20200117

17-Jan-2020 10:21:09

150

4655.5000

XLON

01003010000060619-E00Jh5utQziU20200117

17-Jan-2020 10:22:55

65

4655.0000

XLON

01003010000061104-E00Jh5utR1S220200117

17-Jan-2020 10:24:24

5

4653.0000

XLON

01003010000061612-E00Jh5utR2hH20200117

17-Jan-2020 10:24:24

186

4653.0000

XLON

01003010000061612-E00Jh5utR2hL20200117

17-Jan-2020 10:26:45

119

4653.5000

XLON

01003010000062310-E00Jh5utR4V420200117

17-Jan-2020 10:27:48

70

4653.0000

XLON

11003110000062892-E00Jh5utR5Rh20200117

17-Jan-2020 10:28:32

23

4656.0000

XLON

11003110000063079-E00Jh5utR6Dk20200117

17-Jan-2020 10:28:32

59

4656.0000

XLON

11003110000063079-E00Jh5utR6Dm20200117

17-Jan-2020 10:30:16

52

4651.5000

XLON

01003010000063333-E00Jh5utR86g20200117

17-Jan-2020 10:30:16

20

4651.5000

XLON

01003010000063333-E00Jh5utR86e20200117

17-Jan-2020 10:30:16

156

4652.5000

XLON

11003110000063413-E00Jh5utR86320200117

17-Jan-2020 10:30:16

9

4652.5000

XLON

11003110000063413-E00Jh5utR86820200117

17-Jan-2020 10:31:36

65

4657.0000

XLON

11003110000064302-E00Jh5utR9bV20200117

17-Jan-2020 10:32:47

65

4654.5000

XLON

11003110000064576-E00Jh5utRAPi20200117

17-Jan-2020 10:34:27

227

4649.5000

XLON

01003010000065067-E00Jh5utRC8p20200117

17-Jan-2020 10:34:29

42

4649.5000

XLON

01003010000065067-E00Jh5utRCAH20200117

17-Jan-2020 10:37:43

71

4649.0000

XLON

01003010000066035-E00Jh5utREnb20200117

17-Jan-2020 10:37:55

126

4649.0000

XLON

11003110000066275-E00Jh5utREv020200117

17-Jan-2020 10:37:55

11

4649.0000

XLON

01003010000066035-E00Jh5utREuy20200117

17-Jan-2020 10:37:55

17

4649.0000

XLON

01003010000066035-E00Jh5utREuw20200117

17-Jan-2020 10:39:43

176

4650.0000

XLON

11003110000067219-E00Jh5utRGBB20200117

17-Jan-2020 10:43:32

130

4654.0000

XLON

01003010000068638-E00Jh5utRJcM20200117

17-Jan-2020 10:44:39

66

4653.0000

XLON

11003110000069167-E00Jh5utRKGp20200117

17-Jan-2020 10:47:08

10

4656.0000

XLON

01003010000070109-E00Jh5utRMjc20200117

17-Jan-2020 10:47:08

148

4656.0000

XLON

01003010000070109-E00Jh5utRMja20200117

17-Jan-2020 10:48:46

19

4654.0000

XLON

11003110000070676-E00Jh5utRNjc20200117

17-Jan-2020 10:48:46

180

4654.0000

XLON

01003010000070412-E00Jh5utRNja20200117

17-Jan-2020 10:48:46

42

4654.0000

XLON

11003110000070678-E00Jh5utRNje20200117

17-Jan-2020 10:48:50

65

4654.0000

XLON

01003010000070419-E00Jh5utRNmQ20200117

17-Jan-2020 10:48:50

121

4654.0000

XLON

01003010000070419-E00Jh5utRNmT20200117

17-Jan-2020 10:48:50

10

4654.0000

XLON

11003110000070678-E00Jh5utRNmO20200117

17-Jan-2020 10:49:46

180

4653.0000

XLON

11003110000070811-E00Jh5utROXD20200117

17-Jan-2020 10:51:14

302

4650.0000

XLON

01003010000071047-E00Jh5utRQhR20200117

17-Jan-2020 10:51:55

4

4647.0000

XLON

11003110000071483-E00Jh5utRRhE20200117

17-Jan-2020 10:55:37

99

4652.0000

XLON

01003010000071919-E00Jh5utRVqM20200117

17-Jan-2020 10:55:38

53

4651.5000

XLON

11003110000072259-E00Jh5utRVsC20200117

17-Jan-2020 10:56:12

98

4649.5000

XLON

11003110000072592-E00Jh5utRWN520200117

17-Jan-2020 10:57:52

239

4645.5000

XLON

11003110000073099-E00Jh5utRXvK20200117

17-Jan-2020 10:57:52

159

4646.5000

XLON

01003010000072828-E00Jh5utRXuM20200117

17-Jan-2020 11:01:07

21

4648.5000

XLON

11003110000073952-E00Jh5utRb7620200117

17-Jan-2020 11:01:07

226

4648.5000

XLON

11003110000073952-E00Jh5utRb7320200117

17-Jan-2020 11:02:47

255

4645.5000

XLON

01003010000074271-E00Jh5utRcIj20200117

17-Jan-2020 11:04:36

149

4647.5000

XLON

01003010000074912-E00Jh5utRdlr20200117

17-Jan-2020 11:06:40

149

4648.0000

XLON

01003010000075774-E00Jh5utRfPF20200117

17-Jan-2020 11:06:40

23

4648.0000

XLON

01003010000075774-E00Jh5utRfPH20200117

17-Jan-2020 11:12:57

71

4652.0000

XLON

01003010000078684-E00Jh5utRjkv20200117

17-Jan-2020 11:14:31

190

4649.5000

XLON

01003010000079231-E00Jh5utRktz20200117

17-Jan-2020 11:14:48

157

4650.5000

XLON

11003110000079516-E00Jh5utRlAm20200117

17-Jan-2020 11:18:03

34

4651.0000

XLON

01003010000080507-E00Jh5utRnXI20200117

17-Jan-2020 11:18:03

153

4651.0000

XLON

01003010000080507-E00Jh5utRnXK20200117

17-Jan-2020 11:18:35

110

4651.5000

XLON

11003110000080943-E00Jh5utRo9J20200117

17-Jan-2020 11:18:35

85

4651.5000

XLON

01003010000080711-E00Jh5utRo9H20200117

17-Jan-2020 11:21:29

65

4651.5000

XLON

01003010000081176-E00Jh5utRqP320200117

17-Jan-2020 11:23:50

72

4654.0000

XLON

11003110000083095-E00Jh5utRs0K20200117

17-Jan-2020 11:24:14

75

4654.0000

XLON

11003110000083311-E00Jh5utRsHV20200117

17-Jan-2020 11:27:01

72

4657.0000

XLON

11003110000084446-E00Jh5utRuKM20200117

17-Jan-2020 11:27:19

6

4659.5000

XLON

11003110000084527-E00Jh5utRui320200117

17-Jan-2020 11:27:19

64

4659.5000

XLON

11003110000084527-E00Jh5utRui120200117

17-Jan-2020 11:28:09

11

4657.5000

XLON

11003110000084697-E00Jh5utRv7R20200117

17-Jan-2020 11:28:23

11

4657.5000

XLON

11003110000084697-E00Jh5utRvBx20200117

17-Jan-2020 11:28:53

65

4657.5000

XLON

11003110000085105-E00Jh5utRvQI20200117

17-Jan-2020 11:28:53

69

4657.5000

XLON

01003010000084479-E00Jh5utRvQE20200117

17-Jan-2020 11:29:26

78

4657.0000

XLON

11003110000085305-E00Jh5utRvld20200117

17-Jan-2020 11:33:56

99

4660.0000

XLON

01003010000087030-E00Jh5utRzdR20200117

17-Jan-2020 11:33:56

78

4660.0000

XLON

01003010000087030-E00Jh5utRzdP20200117

17-Jan-2020 11:36:53

92

4659.5000

XLON

11003110000088434-E00Jh5utS1Y120200117

17-Jan-2020 11:40:56

72

4663.5000

XLON

11003110000090372-E00Jh5utS4WJ20200117

17-Jan-2020 11:42:51

78

4660.0000

XLON

11003110000091291-E00Jh5utS5nD20200117

17-Jan-2020 11:44:10

68

4658.0000

XLON

11003110000091353-E00Jh5utS6oS20200117

17-Jan-2020 11:45:58

118

4662.5000

XLON

01003010000091818-E00Jh5utS7sn20200117

17-Jan-2020 11:51:53

82

4662.5000

XLON

11003110000094102-E00Jh5utSBeW20200117

17-Jan-2020 11:53:24

125

4663.0000

XLON

01003010000094621-E00Jh5utSCPC20200117

17-Jan-2020 11:59:13

68

4665.0000

XLON

11003110000097354-E00Jh5utSGhU20200117

17-Jan-2020 12:02:40

8

4669.5000

XLON

11003110000101024-E00Jh5utSKnE20200117

17-Jan-2020 12:02:40

104

4669.5000

XLON

11003110000101024-E00Jh5utSKnJ20200117

17-Jan-2020 12:02:40

99

4668.5000

XLON

11003110000100926-E00Jh5utSKnp20200117

17-Jan-2020 12:02:40

3

4668.5000

XLON

11003110000100926-E00Jh5utSKnr20200117

17-Jan-2020 12:04:29

98

4668.5000

XLON

01003010000101492-E00Jh5utSLy620200117

17-Jan-2020 12:07:23

87

4668.0000

XLON

01003010000102696-E00Jh5utSOYy20200117

17-Jan-2020 12:07:55

141

4666.5000

XLON

11003110000103086-E00Jh5utSOo920200117

17-Jan-2020 12:07:55

161

4667.0000

XLON

11003110000102527-E00Jh5utSOnr20200117

17-Jan-2020 12:09:52

158

4662.5000

XLON

01003010000103423-E00Jh5utSQEH20200117

17-Jan-2020 12:11:26

106

4665.0000

XLON

01003010000104049-E00Jh5utSRaH20200117

17-Jan-2020 12:14:54

92

4664.5000

XLON

11003110000104772-E00Jh5utSTR320200117

17-Jan-2020 12:16:23

81

4660.0000

XLON

11003110000105823-E00Jh5utSUM420200117

17-Jan-2020 12:16:23

126

4660.0000

XLON

11003110000105823-E00Jh5utSUM620200117

17-Jan-2020 12:16:24

11

4659.0000

XLON

11003110000105838-E00Jh5utSUNP20200117

17-Jan-2020 12:19:02

125

4661.0000

XLON

11003110000106647-E00Jh5utSVm220200117

17-Jan-2020 12:20:02

125

4660.0000

XLON

11003110000106855-E00Jh5utSWFu20200117

17-Jan-2020 12:21:02

74

4660.5000

XLON

11003110000107382-E00Jh5utSWkb20200117

17-Jan-2020 12:21:44

1

4659.0000

XLON

01003010000106580-E00Jh5utSX5t20200117

17-Jan-2020 12:21:44

113

4659.0000

XLON

01003010000106580-E00Jh5utSX5r20200117

17-Jan-2020 12:24:21

81

4660.0000

XLON

11003110000108309-E00Jh5utSYn120200117

17-Jan-2020 12:28:40

67

4661.5000

XLON

11003110000109983-E00Jh5utSbBB20200117

17-Jan-2020 12:30:20

72

4664.5000

XLON

01003010000110804-E00Jh5utScHB20200117

17-Jan-2020 12:31:07

72

4662.5000

XLON

11003110000111402-E00Jh5utScqv20200117

17-Jan-2020 12:34:07

11

4665.0000

XLON

11003110000112253-E00Jh5utSemN20200117

17-Jan-2020 12:34:07

55

4665.0000

XLON

11003110000112253-E00Jh5utSemL20200117

17-Jan-2020 12:35:00

67

4663.0000

XLON

11003110000112681-E00Jh5utSfHM20200117

17-Jan-2020 12:37:59

69

4664.5000

XLON

11003110000113296-E00Jh5utSh4r20200117

17-Jan-2020 12:40:14

65

4666.5000

XLON

11003110000114768-E00Jh5utSjF420200117

17-Jan-2020 12:42:26

79

4666.0000

XLON

11003110000115644-E00Jh5utSkdG20200117

17-Jan-2020 12:43:19

96

4669.0000

XLON

01003010000116028-E00Jh5utSlDi20200117

17-Jan-2020 12:44:38

68

4671.0000

XLON

01003010000116543-E00Jh5utSlzu20200117

17-Jan-2020 12:48:35

22

4670.5000

XLON

01003010000118276-E00Jh5utSoXe20200117

17-Jan-2020 12:48:35

50

4670.5000

XLON

01003010000118276-E00Jh5utSoXg20200117

17-Jan-2020 12:52:29

66

4671.5000

XLON

11003110000120002-E00Jh5utSqs320200117

17-Jan-2020 12:55:01

66

4672.0000

XLON

01003010000120870-E00Jh5utSskq20200117

17-Jan-2020 12:56:17

67

4672.0000

XLON

01003010000121556-E00Jh5utStgZ20200117

17-Jan-2020 13:00:22

126

4671.0000

XLON

11003110000122896-E00Jh5utSvvj20200117

17-Jan-2020 13:05:12

85

4671.0000

XLON

11003110000124809-E00Jh5utSyoR20200117

17-Jan-2020 13:07:30

56

4674.5000

XLON

01003010000125667-E00Jh5utT00B20200117

17-Jan-2020 13:09:32

72

4677.0000

XLON

11003110000126652-E00Jh5utT13620200117

17-Jan-2020 13:13:26

25

4675.0000

XLON

01003010000127275-E00Jh5utT3Y320200117

17-Jan-2020 13:13:26

41

4675.0000

XLON

01003010000127275-E00Jh5utT3Y120200117

17-Jan-2020 13:14:51

24

4675.5000

XLON

01003010000128094-E00Jh5utT4km20200117

17-Jan-2020 13:15:01

48

4675.5000

XLON

01003010000128094-E00Jh5utT4s220200117

17-Jan-2020 13:15:01

65

4674.5000

XLON

11003110000128338-E00Jh5utT4tR20200117

17-Jan-2020 13:17:02

72

4672.0000

XLON

01003010000128741-E00Jh5utT67e20200117

17-Jan-2020 13:17:43

91

4670.0000

XLON

11003110000129590-E00Jh5utT6ZZ20200117

17-Jan-2020 13:20:54

65

4673.0000

XLON

01003010000130427-E00Jh5utT8rB20200117

17-Jan-2020 13:21:14

85

4672.0000

XLON

01003010000130720-E00Jh5utT93r20200117

17-Jan-2020 13:23:58

72

4672.5000

XLON

01003010000131671-E00Jh5utTAzl20200117

17-Jan-2020 13:24:55

47

4671.5000

XLON

11003110000132281-E00Jh5utTBRH20200117

17-Jan-2020 13:24:55

19

4671.5000

XLON

11003110000132281-E00Jh5utTBRF20200117

17-Jan-2020 13:24:55

86

4670.5000

XLON

01003010000132019-E00Jh5utTBSB20200117

17-Jan-2020 13:27:54

119

4671.0000

XLON

11003110000133438-E00Jh5utTDBH20200117

17-Jan-2020 13:28:08

129

4670.0000

XLON

01003010000133160-E00Jh5utTDJ820200117

17-Jan-2020 13:30:50

27

4669.0000

XLON

11003110000134141-E00Jh5utTFDK20200117

17-Jan-2020 13:30:50

77

4669.0000

XLON

11003110000134141-E00Jh5utTFDM20200117

17-Jan-2020 13:32:05

116

4668.0000

XLON

01003010000134263-E00Jh5utTFsF20200117

17-Jan-2020 13:32:54

101

4668.5000

XLON

01003010000134782-E00Jh5utTGSa20200117

17-Jan-2020 13:40:33

158

4685.0000

XLON

11003110000137969-E00Jh5utTLx220200117

17-Jan-2020 13:42:19

53

4683.0000

XLON

01003010000138266-E00Jh5utTN0P20200117

17-Jan-2020 13:42:19

42

4683.0000

XLON

01003010000138266-E00Jh5utTN0Z20200117

17-Jan-2020 13:42:19

85

4683.5000

XLON

11003110000138543-E00Jh5utTMzj20200117

17-Jan-2020 13:44:28

104

4682.0000

XLON

11003110000139313-E00Jh5utTOaB20200117

17-Jan-2020 13:46:11

91

4684.5000

XLON

01003010000139642-E00Jh5utTPgj20200117

17-Jan-2020 13:49:17

65

4688.5000

XLON

11003110000140901-E00Jh5utTRT420200117

17-Jan-2020 13:52:50

78

4687.5000

XLON

01003010000142005-E00Jh5utTToD20200117

17-Jan-2020 13:55:04

33

4689.5000

XLON

11003110000142886-E00Jh5utTVF820200117

17-Jan-2020 13:55:04

21

4689.5000

XLON

11003110000142886-E00Jh5utTVF620200117

17-Jan-2020 13:55:04

14

4689.5000

XLON

11003110000142886-E00Jh5utTVF420200117

17-Jan-2020 13:56:11

16

4684.0000

XLON

11003110000143435-E00Jh5utTWAO20200117

17-Jan-2020 13:57:31

49

4684.0000

XLON

11003110000143435-E00Jh5utTXBb20200117

17-Jan-2020 13:58:26

72

4681.0000

XLON

11003110000144006-E00Jh5utTXnd20200117

17-Jan-2020 13:59:17

70

4679.5000

XLON

11003110000144381-E00Jh5utTYPE20200117

17-Jan-2020 13:59:32

78

4678.0000

XLON

01003010000144270-E00Jh5utTYaA20200117

17-Jan-2020 14:01:27

67

4677.5000

XLON

01003010000144841-E00Jh5utTaEy20200117

17-Jan-2020 14:03:00

3

4675.5000

XLON

11003110000145603-E00Jh5utTbIZ20200117

17-Jan-2020 14:03:00

65

4675.5000

XLON

11003110000145603-E00Jh5utTbIV20200117

17-Jan-2020 14:04:46

237

4675.0000

XLON

11003110000146196-E00Jh5utTcdZ20200117

17-Jan-2020 14:06:02

85

4678.5000

XLON

01003010000146529-E00Jh5utTdZi20200117

17-Jan-2020 14:09:46

25

4679.0000

XLON

01003010000147584-E00Jh5utTg9z20200117

17-Jan-2020 14:09:46

13

4679.0000

XLON

01003010000147584-E00Jh5utTg9t20200117

17-Jan-2020 14:09:46

34

4679.0000

XLON

01003010000147584-E00Jh5utTg9w20200117

17-Jan-2020 14:15:04

78

4679.0000

XLON

11003110000149463-E00Jh5utTk8z20200117

17-Jan-2020 14:18:14

234

4677.0000

XLON

11003110000150563-E00Jh5utTmf120200117

17-Jan-2020 14:21:59

211

4677.5000

XLON

01003010000151675-E00Jh5utTq8g20200117

17-Jan-2020 14:23:25

11

4676.5000

XLON

01003010000151574-E00Jh5utTrUc20200117

17-Jan-2020 14:23:25

149

4676.5000

XLON

01003010000151574-E00Jh5utTrUf20200117

17-Jan-2020 14:24:36

71

4674.5000

XLON

11003110000152914-E00Jh5utTsR720200117

17-Jan-2020 14:24:36

45

4674.5000

XLON

11003110000152914-E00Jh5utTsR920200117

17-Jan-2020 14:27:23

78

4675.0000

XLON

01003010000153091-E00Jh5utTupk20200117

17-Jan-2020 14:28:00

138

4673.5000

XLON

11003110000153887-E00Jh5utTvLs20200117

17-Jan-2020 14:28:00

136

4673.5000

XLON

11003110000153887-E00Jh5utTvLw20200117

17-Jan-2020 14:28:01

73

4673.0000

XLON

01003010000153523-E00Jh5utTvMq20200117

17-Jan-2020 14:28:35

22

4671.5000

XLON

11003110000153986-E00Jh5utTw3V20200117

17-Jan-2020 14:29:52

72

4674.0000

XLON

01003010000154212-E00Jh5utTx8N20200117

17-Jan-2020 14:29:52

101

4673.5000

XLON

11003110000154358-E00Jh5utTx9F20200117

17-Jan-2020 14:30:00

120

4670.5000

XLON

11003110000154548-E00Jh5utTxOe20200117

17-Jan-2020 14:31:02

10

4663.0000

XLON

11003110000155071-E00Jh5utU0jh20200117

17-Jan-2020 14:31:02

285

4663.0000

XLON

11003110000155071-E00Jh5utU0ju20200117

17-Jan-2020 14:31:37

156

4660.5000

XLON

01003010000154991-E00Jh5utU1TS20200117

17-Jan-2020 14:33:38

172

4663.5000

XLON

11003110000156118-E00Jh5utU4Qw20200117

17-Jan-2020 14:33:38

100

4664.5000

XLON

01003010000155826-E00Jh5utU4Oz20200117

17-Jan-2020 14:33:38

71

4664.5000

XLON

01003010000155826-E00Jh5utU4P120200117

17-Jan-2020 14:35:03

123

4664.5000

XLON

01003010000156108-E00Jh5utU68H20200117

17-Jan-2020 14:35:03

294

4665.5000

XLON

11003110000156637-E00Jh5utU66t20200117

17-Jan-2020 14:35:03

206

4664.5000

XLON

11003110000156411-E00Jh5utU68J20200117

17-Jan-2020 14:36:11

188

4665.5000

XLON

11003110000156987-E00Jh5utU7A420200117

17-Jan-2020 14:39:25

25

4667.5000

XLON

01003010000157887-E00Jh5utUBBL20200117

17-Jan-2020 14:39:25

119

4667.5000

XLON

01003010000157887-E00Jh5utUBBJ20200117

17-Jan-2020 14:39:26

12

4666.5000

XLON

11003110000158193-E00Jh5utUBDI20200117

17-Jan-2020 14:39:26

18

4666.5000

XLON

11003110000158193-E00Jh5utUBDG20200117

17-Jan-2020 14:39:29

91

4666.5000

XLON

11003110000158193-E00Jh5utUBIP20200117

17-Jan-2020 14:41:21

100

4666.0000

XLON

01003010000158673-E00Jh5utUDHJ20200117

17-Jan-2020 14:41:21

314

4666.5000

XLON

01003010000158694-E00Jh5utUDH120200117

17-Jan-2020 14:41:21

39

4666.0000

XLON

01003010000158673-E00Jh5utUDHH20200117

17-Jan-2020 14:41:24

29

4666.0000

XLON

01003010000158673-E00Jh5utUDKs20200117

17-Jan-2020 14:42:22

231

4666.0000

XLON

01003010000158673-E00Jh5utUEBu20200117

17-Jan-2020 14:42:31

75

4665.0000

XLON

11003110000158968-E00Jh5utUEPN20200117

17-Jan-2020 14:42:31

96

4665.0000

XLON

11003110000158968-E00Jh5utUEPF20200117

17-Jan-2020 14:43:26

80

4664.0000

XLON

01003010000159194-E00Jh5utUFEc20200117

17-Jan-2020 14:43:26

200

4664.0000

XLON

01003010000159194-E00Jh5utUFEf20200117

17-Jan-2020 14:43:26

14

4664.0000

XLON

01003010000159194-E00Jh5utUFEh20200117

17-Jan-2020 14:44:23

18

4659.5000

XLON

11003110000160004-E00Jh5utUGGU20200117

17-Jan-2020 14:45:24

63

4660.5000

XLON

11003110000160194-E00Jh5utUHQQ20200117

17-Jan-2020 14:45:24

63

4660.5000

XLON

11003110000160194-E00Jh5utUHQM20200117

17-Jan-2020 14:45:37

218

4661.0000

XLON

11003110000160410-E00Jh5utUHen20200117

17-Jan-2020 14:46:14

30

4662.5000

XLON

11003110000160602-E00Jh5utUIKN20200117

17-Jan-2020 14:46:14

145

4662.5000

XLON

11003110000160603-E00Jh5utUIKP20200117

17-Jan-2020 14:46:14

38

4662.5000

XLON

11003110000160602-E00Jh5utUIKL20200117

17-Jan-2020 14:46:14

77

4662.0000

XLON

01003010000160322-E00Jh5utUIKs20200117

17-Jan-2020 14:46:17

185

4661.5000

XLON

11003110000160471-E00Jh5utUIQX20200117

17-Jan-2020 14:46:17

44

4661.5000

XLON

11003110000160471-E00Jh5utUIQd20200117

17-Jan-2020 14:47:44

72

4663.5000

XLON

01003010000160904-E00Jh5utUJwH20200117

17-Jan-2020 14:49:19

33

4666.5000

XLON

01003010000161492-E00Jh5utULYZ20200117

17-Jan-2020 14:49:46

12

4667.5000

XLON

11003110000161955-E00Jh5utUM6J20200117

17-Jan-2020 14:49:46

60

4667.5000

XLON

11003110000161955-E00Jh5utUM6M20200117

17-Jan-2020 14:50:59

39

4669.5000

XLON

11003110000162313-E00Jh5utUNHH20200117

17-Jan-2020 14:50:59

31

4669.5000

XLON

11003110000162313-E00Jh5utUNHJ20200117

17-Jan-2020 14:51:29

66

4671.5000

XLON

01003010000162196-E00Jh5utUO1l20200117

17-Jan-2020 14:51:37

66

4671.0000

XLON

11003110000162460-E00Jh5utUODE20200117

17-Jan-2020 14:52:43

97

4675.0000

XLON

11003110000162848-E00Jh5utUPOK20200117

17-Jan-2020 14:52:43

57

4675.0000

XLON

11003110000162848-E00Jh5utUPOG20200117

17-Jan-2020 14:53:34

13

4677.0000

XLON

01003010000162761-E00Jh5utUQPa20200117

17-Jan-2020 14:53:35

58

4677.0000

XLON

01003010000162766-E00Jh5utUQQo20200117

17-Jan-2020 14:53:37

104

4677.0000

XLON

11003110000163069-E00Jh5utUQT120200117

17-Jan-2020 14:54:31

62

4673.0000

XLON

11003110000163220-E00Jh5utURFd20200117

17-Jan-2020 14:54:31

5

4673.0000

XLON

11003110000163220-E00Jh5utURFb20200117

17-Jan-2020 14:54:31

5

4673.0000

XLON

11003110000163220-E00Jh5utURFg20200117

17-Jan-2020 14:56:05

253

4670.0000

XLON

11003110000163641-E00Jh5utUSrC20200117

17-Jan-2020 14:57:33

237

4674.0000

XLON

11003110000163839-E00Jh5utUUSP20200117

17-Jan-2020 14:57:42

208

4673.0000

XLON

01003010000163665-E00Jh5utUUcN20200117

17-Jan-2020 14:59:30

66

4677.5000

XLON

11003110000164357-E00Jh5utUWax20200117

17-Jan-2020 15:01:06

71

4670.0000

XLON

11003110000164914-E00Jh5utUYci20200117

17-Jan-2020 15:02:52

15

4665.0000

XLON

01003010000165049-E00Jh5utUb6C20200117

17-Jan-2020 15:02:52

150

4665.5000

XLON

01003010000165075-E00Jh5utUb6220200117

17-Jan-2020 15:02:55

12

4665.0000

XLON

01003010000165049-E00Jh5utUb7220200117

17-Jan-2020 15:02:55

300

4665.0000

XLON

01003010000165049-E00Jh5utUb6z20200117

17-Jan-2020 15:03:10

160

4664.0000

XLON

11003110000165334-E00Jh5utUbL420200117

17-Jan-2020 15:03:10

57

4664.0000

XLON

11003110000165334-E00Jh5utUbL220200117

17-Jan-2020 15:04:52

297

4665.0000

XLON

11003110000165653-E00Jh5utUdKz20200117

17-Jan-2020 15:04:54

108

4664.0000

XLON

11003110000165630-E00Jh5utUdNp20200117

17-Jan-2020 15:04:54

219

4664.0000

XLON

11003110000165630-E00Jh5utUdNr20200117

17-Jan-2020 15:07:04

165

4669.5000

XLON

01003010000165868-E00Jh5utUgGv20200117

17-Jan-2020 15:07:04

69

4669.5000

XLON

01003010000165868-E00Jh5utUgGt20200117

17-Jan-2020 15:07:23

72

4668.5000

XLON

11003110000166260-E00Jh5utUgiR20200117

17-Jan-2020 15:09:44

111

4665.0000

XLON

11003110000166663-E00Jh5utUjpD20200117

17-Jan-2020 15:11:15

192

4666.5000

XLON

01003010000166829-E00Jh5utUlkC20200117

17-Jan-2020 15:11:15

244

4667.0000

XLON

11003110000167082-E00Jh5utUljp20200117

17-Jan-2020 15:11:19

156

4666.0000

XLON

01003010000166860-E00Jh5utUlva20200117

17-Jan-2020 15:12:50

141

4667.5000

XLON

01003010000167142-E00Jh5utUnez20200117

17-Jan-2020 15:13:59

65

4665.5000

XLON

01003010000167296-E00Jh5utUopz20200117

17-Jan-2020 15:13:59

2

4665.5000

XLON

01003010000167296-E00Jh5utUoq120200117

17-Jan-2020 15:14:02

79

4664.5000

XLON

11003110000167515-E00Jh5utUoux20200117

17-Jan-2020 15:14:50

273

4663.0000

XLON

01003010000167500-E00Jh5utUpkY20200117

17-Jan-2020 15:14:50

11

4663.0000

XLON

01003010000167500-E00Jh5utUpkW20200117

17-Jan-2020 15:15:26

93

4662.0000

XLON

11003110000167779-E00Jh5utUqTo20200117

17-Jan-2020 15:15:32

127

4662.0000

XLON

11003110000167779-E00Jh5utUqYn20200117

17-Jan-2020 15:15:32

121

4662.0000

XLON

11003110000167779-E00Jh5utUqYp20200117

17-Jan-2020 15:16:00

228

4662.0000

XLON

11003110000167962-E00Jh5utUrM820200117

17-Jan-2020 15:17:52

263

4664.0000

XLON

01003010000168177-E00Jh5utUtUK20200117

17-Jan-2020 15:17:53

160

4663.0000

XLON

01003010000168152-E00Jh5utUtVE20200117

17-Jan-2020 15:17:53

70

4663.0000

XLON

11003110000168333-E00Jh5utUtVG20200117

17-Jan-2020 15:19:33

196

4662.0000

XLON

01003010000168519-E00Jh5utUuvS20200117

17-Jan-2020 15:19:36

74

4661.0000

XLON

11003110000168706-E00Jh5utUuy320200117

17-Jan-2020 15:19:36

32

4661.0000

XLON

11003110000168706-E00Jh5utUuy720200117

17-Jan-2020 15:22:00

72

4666.0000

XLON

11003110000169173-E00Jh5utUxjH20200117

17-Jan-2020 15:26:30

118

4672.5000

XLON

11003110000170334-E00Jh5utV1uX20200117

17-Jan-2020 15:27:24

119

4674.5000

XLON

01003010000170347-E00Jh5utV2gQ20200117

17-Jan-2020 15:28:15

32

4673.5000

XLON

01003010000170530-E00Jh5utV3Xf20200117

17-Jan-2020 15:28:24

119

4674.0000

XLON

11003110000170752-E00Jh5utV3ih20200117

17-Jan-2020 15:28:27

41

4673.5000

XLON

11003110000170706-E00Jh5utV3lH20200117

17-Jan-2020 15:28:27

100

4673.5000

XLON

01003010000170530-E00Jh5utV3lF20200117

17-Jan-2020 15:28:27

10

4672.5000

XLON

01003010000170575-E00Jh5utV3n720200117

17-Jan-2020 15:28:27

130

4672.5000

XLON

11003110000170700-E00Jh5utV3n520200117

17-Jan-2020 15:28:27

1

4672.5000

XLON

01003010000170575-E00Jh5utV3n920200117

17-Jan-2020 15:29:32

216

4667.0000

XLON

11003110000170953-E00Jh5utV4tK20200117

17-Jan-2020 15:30:30

42

4668.0000

XLON

11003110000171257-E00Jh5utV69h20200117

17-Jan-2020 15:30:30

132

4668.0000

XLON

11003110000171257-E00Jh5utV69j20200117

17-Jan-2020 15:30:30

42

4668.0000

XLON

11003110000171257-E00Jh5utV69l20200117

17-Jan-2020 15:31:20

216

4665.5000

XLON

11003110000171311-E00Jh5utV74z20200117

17-Jan-2020 15:33:00

150

4665.0000

XLON

11003110000171871-E00Jh5utV8pO20200117

17-Jan-2020 15:33:00

61

4665.0000

XLON

11003110000171871-E00Jh5utV8pM20200117

17-Jan-2020 15:33:08

167

4664.0000

XLON

01003010000171589-E00Jh5utV8xY20200117

17-Jan-2020 15:35:05

150

4664.0000

XLON

01003010000172286-E00Jh5utVB4T20200117

17-Jan-2020 15:35:09

131

4663.0000

XLON

01003010000172277-E00Jh5utVB8820200117

17-Jan-2020 15:35:09

101

4663.0000

XLON

01003010000172277-E00Jh5utVB8A20200117

17-Jan-2020 15:35:09

229

4663.0000

XLON

01003010000172277-E00Jh5utVB8620200117

17-Jan-2020 15:35:12

153

4662.5000

XLON

11003110000172461-E00Jh5utVBDy20200117

17-Jan-2020 15:36:37

33

4660.5000

XLON

11003110000172687-E00Jh5utVD4L20200117

17-Jan-2020 15:36:37

82

4660.5000

XLON

11003110000172687-E00Jh5utVD4J20200117

17-Jan-2020 15:36:37

100

4660.5000

XLON

11003110000172687-E00Jh5utVD4920200117

17-Jan-2020 15:38:56

228

4663.5000

XLON

01003010000173213-E00Jh5utVFGj20200117

17-Jan-2020 15:38:56

63

4663.0000

XLON

11003110000173446-E00Jh5utVFGp20200117

17-Jan-2020 15:39:49

78

4662.0000

XLON

01003010000173424-E00Jh5utVGD520200117

17-Jan-2020 15:41:26

167

4662.5000

XLON

11003110000174010-E00Jh5utVHa620200117

17-Jan-2020 15:41:54

188

4664.5000

XLON

11003110000174181-E00Jh5utVI1P20200117

17-Jan-2020 15:43:28

14

4667.5000

XLON

01003010000174238-E00Jh5utVJVk20200117

17-Jan-2020 15:43:28

70

4668.0000

XLON

01003010000174305-E00Jh5utVJVW20200117

17-Jan-2020 15:43:28

58

4667.5000

XLON

01003010000174238-E00Jh5utVJVq20200117

17-Jan-2020 15:45:12

98

4667.0000

XLON

01003010000174552-E00Jh5utVL3o20200117

17-Jan-2020 15:45:12

66

4667.0000

XLON

11003110000174805-E00Jh5utVL3q20200117

17-Jan-2020 15:45:12

76

4667.5000

XLON

01003010000174591-E00Jh5utVL3Y20200117

17-Jan-2020 15:47:30

155

4669.5000

XLON

11003110000175391-E00Jh5utVNN020200117

17-Jan-2020 15:47:30

134

4669.5000

XLON

01003010000175180-E00Jh5utVNN220200117

17-Jan-2020 15:49:20

107

4667.0000

XLON

01003010000175580-E00Jh5utVOrk20200117

17-Jan-2020 15:49:59

103

4667.5000

XLON

11003110000175908-E00Jh5utVPLM20200117

17-Jan-2020 15:50:11

114

4667.5000

XLON

01003010000175733-E00Jh5utVPT820200117

17-Jan-2020 15:50:56

113

4666.5000

XLON

11003110000175922-E00Jh5utVPvp20200117

17-Jan-2020 15:51:39

150

4663.5000

XLON

01003010000176139-E00Jh5utVQQE20200117

17-Jan-2020 15:51:44

167

4663.5000

XLON

01003010000176147-E00Jh5utVQUz20200117

17-Jan-2020 15:52:18

260

4664.5000

XLON

01003010000176260-E00Jh5utVQzA20200117

17-Jan-2020 15:53:01

24

4663.0000

XLON

11003110000176328-E00Jh5utVRXt20200117

17-Jan-2020 15:53:01

93

4663.0000

XLON

11003110000176328-E00Jh5utVRXr20200117

17-Jan-2020 15:53:01

201

4663.0000

XLON

11003110000176328-E00Jh5utVRXp20200117

17-Jan-2020 15:53:40

232

4660.5000

XLON

01003010000176565-E00Jh5utVS8920200117

17-Jan-2020 15:54:37

150

4663.0000

XLON

11003110000177167-E00Jh5utVSpf20200117

17-Jan-2020 15:54:47

142

4663.0000

XLON

01003010000176985-E00Jh5utVSx320200117

17-Jan-2020 15:54:51

46

4661.5000

XLON

01003010000176949-E00Jh5utVT0t20200117

17-Jan-2020 15:54:51

100

4661.5000

XLON

01003010000176949-E00Jh5utVT0q20200117

17-Jan-2020 15:54:51

438

4662.5000

XLON

11003110000177101-E00Jh5utVSzo20200117

17-Jan-2020 15:57:02

189

4659.5000

XLON

01003010000177298-E00Jh5utVUkC20200117

17-Jan-2020 15:57:16

138

4657.5000

XLON

01003010000177542-E00Jh5utVUxz20200117

17-Jan-2020 15:57:16

70

4657.5000

XLON

01003010000177542-E00Jh5utVUxx20200117

17-Jan-2020 15:58:08

52

4659.0000

XLON

11003110000177880-E00Jh5utVVfb20200117

17-Jan-2020 15:58:08

113

4659.0000

XLON

11003110000177880-E00Jh5utVVfh20200117

17-Jan-2020 15:58:08

165

4658.0000

XLON

01003010000177669-E00Jh5utVVgn20200117

17-Jan-2020 15:59:31

225

4657.5000

XLON

11003110000178237-E00Jh5utVWmB20200117

17-Jan-2020 16:00:43

121

4659.5000

XLON

11003110000178561-E00Jh5utVXuW20200117

17-Jan-2020 16:01:34

165

4658.5000

XLON

01003010000178445-E00Jh5utVYfe20200117

17-Jan-2020 16:02:52

290

4657.0000

XLON

11003110000179053-E00Jh5utVZwX20200117

17-Jan-2020 16:04:30

340

4657.5000

XLON

11003110000179423-E00Jh5utVbJk20200117

17-Jan-2020 16:04:30

230

4657.0000

XLON

11003110000179424-E00Jh5utVbKA20200117

17-Jan-2020 16:04:30

21

4657.5000

XLON

11003110000179423-E00Jh5utVbJm20200117

17-Jan-2020 16:04:30

426

4657.5000

XLON

11003110000179397-E00Jh5utVbJg20200117

17-Jan-2020 16:06:21

332

4655.5000

XLON

11003110000179847-E00Jh5utVdBm20200117

17-Jan-2020 16:07:26

474

4654.0000

XLON

11003110000180141-E00Jh5utVeO220200117

17-Jan-2020 16:07:54

252

4652.5000

XLON

11003110000180241-E00Jh5utVegK20200117

17-Jan-2020 16:09:24

15

4654.5000

XLON

11003110000180681-E00Jh5utVgGV20200117

17-Jan-2020 16:09:24

16

4654.5000

XLON

11003110000180681-E00Jh5utVgH820200117

17-Jan-2020 16:09:28

78

4654.5000

XLON

11003110000180681-E00Jh5utVgI220200117

17-Jan-2020 16:09:28

20

4654.5000

XLON

11003110000180681-E00Jh5utVgI020200117

17-Jan-2020 16:09:28

124

4654.5000

XLON

01003010000180523-E00Jh5utVgI420200117

17-Jan-2020 16:09:32

387

4654.0000

XLON

11003110000180724-E00Jh5utVgK520200117

17-Jan-2020 16:11:29

182

4654.0000

XLON

11003110000181342-E00Jh5utVi3F20200117

17-Jan-2020 16:12:05

67

4650.5000

XLON

11003110000181676-E00Jh5utViXO20200117

17-Jan-2020 16:12:06

115

4650.5000

XLON

11003110000181676-E00Jh5utViY620200117

17-Jan-2020 16:13:21

36

4651.0000

XLON

11003110000182135-E00Jh5utVjm320200117

17-Jan-2020 16:13:21

150

4651.0000

XLON

11003110000182135-E00Jh5utVjm120200117

17-Jan-2020 16:13:33

11

4650.5000

XLON

11003110000181864-E00Jh5utVk0r20200117

17-Jan-2020 16:13:34

89

4650.5000

XLON

11003110000181864-E00Jh5utVk1820200117

17-Jan-2020 16:13:34

308

4650.5000

XLON

11003110000181864-E00Jh5utVk1A20200117

17-Jan-2020 16:14:03

24

4650.0000

XLON

11003110000181894-E00Jh5utVkf720200117

17-Jan-2020 16:14:10

157

4649.0000

XLON

11003110000182214-E00Jh5utVkoC20200117

17-Jan-2020 16:14:10

41

4649.0000

XLON

11003110000182214-E00Jh5utVkoF20200117

17-Jan-2020 16:14:10

172

4650.0000

XLON

11003110000181894-E00Jh5utVknQ20200117

17-Jan-2020 16:14:22

348

4649.0000

XLON

11003110000182560-E00Jh5utVl0920200117

17-Jan-2020 16:14:25

13

4649.0000

XLON

11003110000182560-E00Jh5utVl3N20200117

17-Jan-2020 16:14:33

347

4648.5000

XLON

01003010000182394-E00Jh5utVlGG20200117

17-Jan-2020 16:14:33

47

4648.5000

XLON

01003010000182394-E00Jh5utVlGD20200117

17-Jan-2020 16:14:33

74

4647.5000

XLON

01003010000182426-E00Jh5utVlH020200117

17-Jan-2020 16:14:36

155

4647.5000

XLON

01003010000182426-E00Jh5utVlMH20200117

17-Jan-2020 16:16:11

79

4648.0000

XLON

11003110000183447-E00Jh5utVnSL20200117

17-Jan-2020 16:16:11

300

4648.0000

XLON

11003110000183447-E00Jh5utVnSJ20200117

17-Jan-2020 16:16:11

299

4648.0000

XLON

11003110000183447-E00Jh5utVnSG20200117

17-Jan-2020 16:16:11

369

4647.5000

XLON

01003010000183290-E00Jh5utVnSr20200117

17-Jan-2020 16:16:11

772

4647.5000

XLON

01003010000183270-E00Jh5utVnSe20200117

17-Jan-2020 16:16:11

31

4647.5000

XLON

01003010000183270-E00Jh5utVnSn20200117

17-Jan-2020 16:16:11

125

4648.0000

XLON

11003110000183447-E00Jh5utVnSN20200117

17-Jan-2020 16:16:11

66

4647.5000

XLON

01003010000183290-E00Jh5utVnT620200117

17-Jan-2020 16:16:11

100

4647.5000

XLON

01003010000183290-E00Jh5utVnT420200117

17-Jan-2020 16:17:59

307

4649.5000

XLON

11003110000184057-E00Jh5utVowT20200117

17-Jan-2020 16:20:07

290

4649.0000

XLON

11003110000184829-E00Jh5utVqSi20200117

17-Jan-2020 16:20:07

270

4649.5000

XLON

01003010000184663-E00Jh5utVqSJ20200117

17-Jan-2020 16:20:07

44

4649.5000

XLON

01003010000184663-E00Jh5utVqSH20200117

17-Jan-2020 16:20:07

355

4649.0000

XLON

01003010000184584-E00Jh5utVqSe20200117

17-Jan-2020 16:20:07

136

4649.5000

XLON

01003010000184663-E00Jh5utVqSE20200117

17-Jan-2020 16:20:07

47

4649.5000

XLON

01003010000184663-E00Jh5utVqSL20200117

17-Jan-2020 16:20:07

183

4649.0000

XLON

01003010000184584-E00Jh5utVqSc20200117

17-Jan-2020 16:21:19

199

4649.5000

XLON

01003010000185265-E00Jh5utVrcm20200117

17-Jan-2020 16:21:45

12

4648.5000

XLON

11003110000185372-E00Jh5utVrsI20200117

17-Jan-2020 16:21:45

88

4648.5000

XLON

01003010000185201-E00Jh5utVrsG20200117

17-Jan-2020 16:21:47

107

4648.5000

XLON

11003110000185372-E00Jh5utVrtR20200117

17-Jan-2020 16:23:04

65

4648.0000

XLON

11003110000186084-E00Jh5utVsym20200117

17-Jan-2020 16:23:04

535

4647.0000

XLON

01003010000185958-E00Jh5utVszv20200117

17-Jan-2020 16:23:04

655

4647.5000

XLON

01003010000185892-E00Jh5utVszT20200117

17-Jan-2020 16:24:19

30

4649.5000

XLON

11003110000186642-E00Jh5utVu2M20200117

17-Jan-2020 16:24:23

46

4649.5000

XLON

11003110000186642-E00Jh5utVu4X20200117

17-Jan-2020 16:24:23

206

4649.5000

XLON

11003110000186642-E00Jh5utVu4U20200117

17-Jan-2020 16:24:23

46

4649.5000

XLON

11003110000186642-E00Jh5utVu4S20200117

17-Jan-2020 16:24:58

67

4651.5000

XLON

11003110000186776-E00Jh5utVud620200117

17-Jan-2020 16:24:58

188

4651.5000

XLON

11003110000186776-E00Jh5utVud820200117

17-Jan-2020 16:24:58

73

4651.5000

XLON

11003110000186776-E00Jh5utVud420200117

17-Jan-2020 16:25:00

107

4650.0000

XLON

11003110000186723-E00Jh5utVuhk20200117

17-Jan-2020 16:25:00

24

4650.0000

XLON

11003110000186723-E00Jh5utVuhd20200117

17-Jan-2020 16:25:00

197

4650.0000

XLON

01003010000186578-E00Jh5utVuhm20200117

17-Jan-2020 16:26:13

200

4651.0000

XLON

01003010000187060-E00Jh5utVvur20200117

17-Jan-2020 16:26:13

240

4651.0000

XLON

11003110000187223-E00Jh5utVvup20200117

17-Jan-2020 16:26:16

200

4650.0000

XLON

11003110000187171-E00Jh5utVw0020200117

17-Jan-2020 16:27:29

72

4651.0000

XLON

01003010000187490-E00Jh5utVxL820200117

17-Jan-2020 16:27:37

85

4651.0000

XLON

11003110000187678-E00Jh5utVxP720200117

17-Jan-2020 16:27:46

85

4651.0000

XLON

01003010000187540-E00Jh5utVxUL20200117

17-Jan-2020 16:27:55

40

4651.0000

XLON

01003010000187567-E00Jh5utVxiP20200117

17-Jan-2020 16:28:00

91

4651.0000

XLON

11003110000187750-E00Jh5utVxo220200117

17-Jan-2020 16:28:08

78

4650.5000

XLON

11003110000187651-E00Jh5utVxw420200117

17-Jan-2020 16:28:23

116

4651.0000

XLON

11003110000187927-E00Jh5utVy9q20200117

17-Jan-2020 16:28:30

65

4650.5000

XLON

11003110000187896-E00Jh5utVyFt20200117

17-Jan-2020 16:28:30

10

4650.5000

XLON

11003110000187902-E00Jh5utVyFv20200117

17-Jan-2020 16:28:30

42

4650.5000

XLON

01003010000187746-E00Jh5utVyFz20200117

17-Jan-2020 16:28:30

17

4650.5000

XLON

11003110000187905-E00Jh5utVyFx20200117

17-Jan-2020 16:28:45

78

4651.0000

XLON

11003110000188069-E00Jh5utVyZu20200117

17-Jan-2020 16:28:51

65

4650.5000

XLON

01003010000187904-E00Jh5utVyf320200117

17-Jan-2020 16:29:00

18

4650.5000

XLON

11003110000188173-E00Jh5utVyq120200117

17-Jan-2020 16:29:00

47

4650.5000

XLON

11003110000188173-E00Jh5utVypz20200117

17-Jan-2020 16:29:07

98

4650.5000

XLON

01003010000188036-E00Jh5utVz3R20200117

17-Jan-2020 16:29:24

1

4652.5000

XLON

01003010000188145-E00Jh5utVzYO20200117

17-Jan-2020 16:29:24

20

4652.5000

XLON

11003110000188315-E00Jh5utVzYM20200117

17-Jan-2020 16:29:24

72

4652.5000

XLON

11003110000188297-E00Jh5utVzYE20200117

17-Jan-2020 16:29:24

144

4652.5000

XLON

01003010000188153-E00Jh5utVzYQ20200117

17-Jan-2020 16:29:24

9

4652.5000

XLON

11003110000188311-E00Jh5utVzYG20200117

17-Jan-2020 16:29:24

108

4652.5000

XLON

01003010000188139-E00Jh5utVzYK20200117

17-Jan-2020 16:29:56

175

4655.5000

XLON

11003110000188513-E00Jh5utW0Wi20200117

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFERLEIDLII