RNS Number : 3723A
Rio Tinto PLC
20 January 2020
 

20 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 January 2020

Number of ordinary shares purchased

65,842

Average price paid (pence)

4672.8857

Highest price paid (pence)

4696.5000

Lowest price paid (pence)

4651.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,166,366 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 20 January 2020
Number of ordinary shares purchased: 65,842
Volume weighted average price paid per share (pence): 4672.8857

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

20-Jan-2020 08:06:43

76

4655.5000

XLON

11003110000004594-E00LryMfxN8W20200120

20-Jan-2020 08:07:05

19

4657.5000

XLON

11003110000004808-E00LryMfxNby20200120

20-Jan-2020 08:07:05

58

4657.5000

XLON

11003110000004808-E00LryMfxNbw20200120

20-Jan-2020 08:07:24

76

4660.0000

XLON

11003110000004994-E00LryMfxNwv20200120

20-Jan-2020 08:07:42

68

4662.0000

XLON

01003010000005217-E00LryMfxOT920200120

20-Jan-2020 08:08:48

219

4661.0000

XLON

11003110000005708-E00LryMfxQ1e20200120

20-Jan-2020 08:09:32

162

4663.0000

XLON

11003110000005999-E00LryMfxQyJ20200120

20-Jan-2020 08:10:03

162

4663.5000

XLON

11003110000006166-E00LryMfxRWl20200120

20-Jan-2020 08:10:39

162

4662.0000

XLON

11003110000006410-E00LryMfxSaU20200120

20-Jan-2020 08:11:08

160

4661.0000

XLON

01003010000006551-E00LryMfxTGr20200120

20-Jan-2020 08:11:41

83

4663.0000

XLON

11003110000006829-E00LryMfxU2920200120

20-Jan-2020 08:12:00

76

4663.0000

XLON

11003110000007001-E00LryMfxUVY20200120

20-Jan-2020 08:12:00

83

4663.0000

XLON

01003010000006981-E00LryMfxUVW20200120

20-Jan-2020 08:12:32

159

4662.5000

XLON

01003010000007237-E00LryMfxV9K20200120

20-Jan-2020 08:13:06

150

4660.5000

XLON

11003110000007466-E00LryMfxVmF20200120

20-Jan-2020 08:13:06

44

4660.5000

XLON

11003110000007466-E00LryMfxVmJ20200120

20-Jan-2020 08:13:06

15

4660.5000

XLON

11003110000007466-E00LryMfxVmH20200120

20-Jan-2020 08:13:55

179

4660.0000

XLON

11003110000007746-E00LryMfxWYc20200120

20-Jan-2020 08:13:55

3

4660.0000

XLON

01003010000007737-E00LryMfxWYe20200120

20-Jan-2020 08:13:55

161

4660.0000

XLON

11003110000007742-E00LryMfxWYa20200120

20-Jan-2020 08:15:04

17

4660.0000

XLON

11003110000008300-E00LryMfxXld20200120

20-Jan-2020 08:15:04

66

4660.0000

XLON

11003110000008300-E00LryMfxXlb20200120

20-Jan-2020 08:15:33

219

4661.0000

XLON

11003110000008542-E00LryMfxYDj20200120

20-Jan-2020 08:15:33

245

4661.0000

XLON

01003010000008541-E00LryMfxYDl20200120

20-Jan-2020 08:16:47

161

4659.5000

XLON

11003110000009168-E00LryMfxZvi20200120

20-Jan-2020 08:16:47

200

4659.5000

XLON

11003110000009168-E00LryMfxZve20200120

20-Jan-2020 08:17:07

155

4657.5000

XLON

11003110000009174-E00LryMfxaPZ20200120

20-Jan-2020 08:18:10

73

4660.5000

XLON

11003110000009950-E00LryMfxbXn20200120

20-Jan-2020 08:20:14

320

4658.5000

XLON

01003010000010729-E00LryMfxduF20200120

20-Jan-2020 08:21:27

66

4659.0000

XLON

01003010000011277-E00LryMfxf5o20200120

20-Jan-2020 08:21:37

161

4657.5000

XLON

11003110000010922-E00LryMfxfFT20200120

20-Jan-2020 08:22:27

93

4662.0000

XLON

11003110000011758-E00LryMfxgHy20200120

20-Jan-2020 08:22:27

71

4662.0000

XLON

11003110000011758-E00LryMfxgI020200120

20-Jan-2020 08:23:06

208

4660.0000

XLON

11003110000012050-E00LryMfxhDC20200120

20-Jan-2020 08:23:06

157

4660.0000

XLON

01003010000012010-E00LryMfxhDA20200120

20-Jan-2020 08:23:06

67

4660.0000

XLON

01003010000012010-E00LryMfxhBh20200120

20-Jan-2020 08:24:57

159

4663.5000

XLON

11003110000012594-E00LryMfxizh20200120

20-Jan-2020 08:25:32

157

4663.5000

XLON

01003010000012717-E00LryMfxjas20200120

20-Jan-2020 08:26:09

15

4662.0000

XLON

11003110000012834-E00LryMfxk5Z20200120

20-Jan-2020 08:26:09

144

4662.0000

XLON

11003110000012834-E00LryMfxk5X20200120

20-Jan-2020 08:28:17

130

4661.5000

XLON

01003010000013248-E00LryMfxluS20200120

20-Jan-2020 08:28:17

71

4661.5000

XLON

11003110000013241-E00LryMfxluQ20200120

20-Jan-2020 08:28:17

80

4661.5000

XLON

11003110000013243-E00LryMfxluj20200120

20-Jan-2020 08:28:17

121

4661.5000

XLON

01003010000013251-E00LryMfxluU20200120

20-Jan-2020 08:28:27

112

4660.0000

XLON

11003110000013274-E00LryMfxm8K20200120

20-Jan-2020 08:30:13

208

4655.5000

XLON

11003110000013560-E00LryMfxnwc20200120

20-Jan-2020 08:30:22

17

4655.5000

XLON

11003110000013560-E00LryMfxoAl20200120

20-Jan-2020 08:30:22

170

4655.5000

XLON

11003110000013560-E00LryMfxoAi20200120

20-Jan-2020 08:30:55

68

4657.5000

XLON

01003010000013701-E00LryMfxolm20200120

20-Jan-2020 08:30:55

224

4657.5000

XLON

01003010000013701-E00LryMfxolk20200120

20-Jan-2020 08:31:39

125

4655.0000

XLON

01003010000013738-E00LryMfxpWu20200120

20-Jan-2020 08:31:39

157

4655.0000

XLON

01003010000013738-E00LryMfxpWr20200120

20-Jan-2020 08:32:52

287

4654.5000

XLON

01003010000014052-E00LryMfxqlQ20200120

20-Jan-2020 08:33:02

278

4653.0000

XLON

01003010000013867-E00LryMfxr3m20200120

20-Jan-2020 08:33:14

254

4651.5000

XLON

01003010000014167-E00LryMfxrLE20200120

20-Jan-2020 08:35:02

219

4651.5000

XLON

11003110000014531-E00LryMfxtCl20200120

20-Jan-2020 08:36:20

73

4655.5000

XLON

01003010000014861-E00LryMfxuq320200120

20-Jan-2020 08:37:41

200

4657.0000

XLON

11003110000015178-E00LryMfxw6k20200120

20-Jan-2020 08:37:41

9

4657.0000

XLON

01003010000015225-E00LryMfxw6s20200120

20-Jan-2020 08:37:41

19

4657.0000

XLON

11003110000015236-E00LryMfxw6q20200120

20-Jan-2020 08:37:41

56

4657.0000

XLON

11003110000015178-E00LryMfxw6m20200120

20-Jan-2020 08:38:01

73

4656.0000

XLON

01003010000015373-E00LryMfxwWk20200120

20-Jan-2020 08:40:04

158

4656.0000

XLON

11003110000015961-E00LryMfxyQY20200120

20-Jan-2020 08:40:46

161

4663.5000

XLON

11003110000016319-E00LryMfxzIA20200120

20-Jan-2020 08:41:56

66

4664.5000

XLON

01003010000016654-E00LryMfy0Um20200120

20-Jan-2020 08:41:56

160

4664.5000

XLON

11003110000016563-E00LryMfy0Ug20200120

20-Jan-2020 08:42:36

100

4666.0000

XLON

11003110000016851-E00LryMfy1IN20200120

20-Jan-2020 08:43:06

159

4664.5000

XLON

11003110000016975-E00LryMfy1i020200120

20-Jan-2020 08:43:51

21

4665.5000

XLON

01003010000017332-E00LryMfy2NR20200120

20-Jan-2020 08:43:51

131

4665.5000

XLON

01003010000017332-E00LryMfy2NP20200120

20-Jan-2020 08:44:37

159

4665.0000

XLON

01003010000017604-E00LryMfy37d20200120

20-Jan-2020 08:45:25

158

4664.5000

XLON

11003110000018001-E00LryMfy44G20200120

20-Jan-2020 08:47:37

26

4668.5000

XLON

01003010000018703-E00LryMfy5vS20200120

20-Jan-2020 08:48:01

193

4668.0000

XLON

01003010000018749-E00LryMfy6GZ20200120

20-Jan-2020 08:50:06

159

4668.0000

XLON

01003010000019311-E00LryMfy86p20200120

20-Jan-2020 08:50:58

105

4667.5000

XLON

11003110000019629-E00LryMfy8vg20200120

20-Jan-2020 08:51:29

90

4666.5000

XLON

11003110000019788-E00LryMfy9sP20200120

20-Jan-2020 08:51:29

9

4666.5000

XLON

11003110000019788-E00LryMfy9sJ20200120

20-Jan-2020 08:52:10

150

4667.0000

XLON

11003110000019959-E00LryMfyAVy20200120

20-Jan-2020 08:53:05

158

4670.0000

XLON

11003110000020241-E00LryMfyBYK20200120

20-Jan-2020 08:54:06

158

4670.0000

XLON

11003110000020555-E00LryMfyCf120200120

20-Jan-2020 08:55:01

158

4670.5000

XLON

01003010000020848-E00LryMfyDlL20200120

20-Jan-2020 08:56:00

157

4668.0000

XLON

01003010000021205-E00LryMfyF2s20200120

20-Jan-2020 08:57:57

70

4665.5000

XLON

01003010000021821-E00LryMfyH2G20200120

20-Jan-2020 08:58:58

118

4669.0000

XLON

11003110000022137-E00LryMfyHv420200120

20-Jan-2020 08:58:58

88

4669.0000

XLON

11003110000022136-E00LryMfyHux20200120

20-Jan-2020 08:58:58

21

4669.0000

XLON

11003110000022163-E00LryMfyHv620200120

20-Jan-2020 08:58:58

158

4669.0000

XLON

11003110000022136-E00LryMfyHv220200120

20-Jan-2020 08:59:52

82

4666.5000

XLON

01003010000022248-E00LryMfyIfM20200120

20-Jan-2020 09:01:40

116

4664.0000

XLON

11003110000022974-E00LryMfyKQ720200120

20-Jan-2020 09:01:40

90

4664.0000

XLON

11003110000022974-E00LryMfyKQ520200120

20-Jan-2020 09:01:40

25

4664.5000

XLON

11003110000023018-E00LryMfyKPp20200120

20-Jan-2020 09:01:52

9

4664.0000

XLON

11003110000023050-E00LryMfyKWt20200120

20-Jan-2020 09:03:46

138

4668.0000

XLON

11003110000023589-E00LryMfyM5k20200120

20-Jan-2020 09:03:46

279

4668.0000

XLON

11003110000023589-E00LryMfyM4R20200120

20-Jan-2020 09:03:56

231

4669.0000

XLON

11003110000023658-E00LryMfyMhi20200120

20-Jan-2020 09:05:17

73

4670.0000

XLON

01003010000024164-E00LryMfyO8R20200120

20-Jan-2020 09:07:03

73

4669.0000

XLON

11003110000024548-E00LryMfyPus20200120

20-Jan-2020 09:10:04

68

4672.5000

XLON

01003010000025171-E00LryMfyS5A20200120

20-Jan-2020 09:10:06

99

4672.5000

XLON

11003110000025179-E00LryMfyS9m20200120

20-Jan-2020 09:10:06

142

4672.5000

XLON

11003110000025211-E00LryMfyS9o20200120

20-Jan-2020 09:11:44

99

4669.5000

XLON

11003110000025627-E00LryMfyV9u20200120

20-Jan-2020 09:13:40

159

4672.5000

XLON

11003110000026012-E00LryMfyXUa20200120

20-Jan-2020 09:13:40

29

4672.5000

XLON

01003010000025983-E00LryMfyXUe20200120

20-Jan-2020 09:13:40

38

4672.5000

XLON

01003010000025983-E00LryMfyXUc20200120

20-Jan-2020 09:14:38

33

4673.0000

XLON

01003010000026196-E00LryMfyYE020200120

20-Jan-2020 09:14:38

61

4673.0000

XLON

01003010000026196-E00LryMfyYE220200120

20-Jan-2020 09:14:40

20

4673.0000

XLON

01003010000026201-E00LryMfyYG620200120

20-Jan-2020 09:14:40

54

4673.0000

XLON

01003010000026201-E00LryMfyYG820200120

20-Jan-2020 09:15:51

158

4672.0000

XLON

01003010000026406-E00LryMfyZJA20200120

20-Jan-2020 09:17:41

99

4671.0000

XLON

01003010000026711-E00LryMfybLw20200120

20-Jan-2020 09:17:41

2

4671.0000

XLON

01003010000026711-E00LryMfybLu20200120

20-Jan-2020 09:18:42

187

4670.0000

XLON

01003010000026538-E00LryMfycPO20200120

20-Jan-2020 09:19:56

86

4670.0000

XLON

11003110000027212-E00LryMfydUN20200120

20-Jan-2020 09:21:27

33

4672.5000

XLON

01003010000027610-E00LryMfyehA20200120

20-Jan-2020 09:21:38

18

4673.0000

XLON

01003010000027654-E00LryMfyeoe20200120

20-Jan-2020 09:21:38

45

4673.0000

XLON

01003010000027654-E00LryMfyeoc20200120

20-Jan-2020 09:21:48

43

4673.0000

XLON

11003110000027719-E00LryMfyetM20200120

20-Jan-2020 09:21:58

43

4673.0000

XLON

01003010000027694-E00LryMfyexX20200120

20-Jan-2020 09:22:16

20

4672.0000

XLON

11003110000027663-E00LryMfyfBh20200120

20-Jan-2020 09:22:16

72

4672.0000

XLON

11003110000027663-E00LryMfyfBe20200120

20-Jan-2020 09:22:16

92

4672.0000

XLON

01003010000027611-E00LryMfyfBj20200120

20-Jan-2020 09:22:16

214

4672.5000

XLON

11003110000027668-E00LryMfyfBJ20200120

20-Jan-2020 09:23:29

112

4671.5000

XLON

01003010000027975-E00LryMfyg9x20200120

20-Jan-2020 09:29:09

99

4671.5000

XLON

01003010000029312-E00LryMfyk7U20200120

20-Jan-2020 09:29:48

150

4671.5000

XLON

01003010000029514-E00LryMfykY620200120

20-Jan-2020 09:29:48

117

4671.0000

XLON

01003010000029282-E00LryMfykYH20200120

20-Jan-2020 09:29:48

7

4671.5000

XLON

01003010000029514-E00LryMfykY820200120

20-Jan-2020 09:32:09

299

4672.0000

XLON

11003110000030287-E00LryMfymON20200120

20-Jan-2020 09:32:09

40

4672.0000

XLON

01003010000030182-E00LryMfymOm20200120

20-Jan-2020 09:32:09

117

4672.0000

XLON

01003010000030182-E00LryMfymOS20200120

20-Jan-2020 09:32:09

17

4672.0000

XLON

01003010000030182-E00LryMfymOP20200120

20-Jan-2020 09:32:17

139

4671.0000

XLON

11003110000030288-E00LryMfymal20200120

20-Jan-2020 09:32:17

35

4671.0000

XLON

11003110000030288-E00LryMfymaq20200120

20-Jan-2020 09:34:12

206

4670.0000

XLON

01003010000030529-E00LryMfyouk20200120

20-Jan-2020 09:37:42

132

4669.5000

XLON

01003010000031413-E00LryMfyrsk20200120

20-Jan-2020 09:39:45

34

4670.0000

XLON

11003110000032219-E00LryMfytm520200120

20-Jan-2020 09:39:47

34

4670.0000

XLON

01003010000032077-E00LryMfyto920200120

20-Jan-2020 09:39:58

34

4670.0000

XLON

01003010000032119-E00LryMfytwJ20200120

20-Jan-2020 09:40:15

45

4673.5000

XLON

01003010000032222-E00LryMfyuEr20200120

20-Jan-2020 09:40:47

164

4675.0000

XLON

11003110000032605-E00LryMfyug220200120

20-Jan-2020 09:43:34

19

4680.5000

XLON

01003010000033251-E00LryMfywwA20200120

20-Jan-2020 09:43:39

97

4680.5000

XLON

11003110000033401-E00LryMfyx0h20200120

20-Jan-2020 09:43:45

65

4680.5000

XLON

11003110000033401-E00LryMfyx5420200120

20-Jan-2020 09:45:01

30

4682.0000

XLON

01003010000033645-E00LryMfyyBW20200120

20-Jan-2020 09:45:03

128

4682.0000

XLON

01003010000033645-E00LryMfyyCN20200120

20-Jan-2020 09:46:16

90

4684.0000

XLON

11003110000034164-E00LryMfyz7b20200120

20-Jan-2020 09:46:27

19

4684.5000

XLON

11003110000034239-E00LryMfyzFI20200120

20-Jan-2020 09:49:51

120

4685.5000

XLON

11003110000034979-E00LryMfz1vy20200120

20-Jan-2020 09:50:00

53

4685.5000

XLON

11003110000034979-E00LryMfz22H20200120

20-Jan-2020 09:50:33

119

4686.5000

XLON

01003010000035000-E00LryMfz2Ra20200120

20-Jan-2020 09:50:53

121

4684.5000

XLON

01003010000035150-E00LryMfz2t820200120

20-Jan-2020 09:51:42

87

4683.0000

XLON

01003010000035386-E00LryMfz3dM20200120

20-Jan-2020 09:54:14

67

4686.0000

XLON

01003010000036065-E00LryMfz5vb20200120

20-Jan-2020 09:56:11

91

4692.5000

XLON

01003010000036714-E00LryMfz7ot20200120

20-Jan-2020 09:56:21

67

4693.0000

XLON

11003110000036866-E00LryMfz7xl20200120

20-Jan-2020 10:00:10

52

4694.0000

XLON

01003010000037783-E00LryMfzBgB20200120

20-Jan-2020 10:00:10

31

4694.0000

XLON

01003010000037783-E00LryMfzBg920200120

20-Jan-2020 10:00:26

83

4693.5000

XLON

01003010000037758-E00LryMfzBoW20200120

20-Jan-2020 10:02:02

101

4696.0000

XLON

01003010000038117-E00LryMfzCk620200120

20-Jan-2020 10:02:08

84

4695.5000

XLON

01003010000038106-E00LryMfzCoa20200120

20-Jan-2020 10:04:22

66

4696.5000

XLON

01003010000038803-E00LryMfzEDE20200120

20-Jan-2020 10:05:50

162

4693.5000

XLON

01003010000039187-E00LryMfzFgZ20200120

20-Jan-2020 10:05:50

136

4693.5000

XLON

01003010000039176-E00LryMfzFgX20200120

20-Jan-2020 10:05:50

221

4693.0000

XLON

11003110000039303-E00LryMfzFhD20200120

20-Jan-2020 10:07:19

69

4692.0000

XLON

01003010000039625-E00LryMfzGjJ20200120

20-Jan-2020 10:07:19

96

4692.5000

XLON

11003110000039533-E00LryMfzGiz20200120

20-Jan-2020 10:08:16

124

4690.0000

XLON

01003010000039880-E00LryMfzHbj20200120

20-Jan-2020 10:10:14

141

4688.0000

XLON

01003010000040102-E00LryMfzJ3520200120

20-Jan-2020 10:12:00

53

4686.0000

XLON

01003010000040359-E00LryMfzKLb20200120

20-Jan-2020 10:12:00

30

4686.0000

XLON

01003010000040359-E00LryMfzKLe20200120

20-Jan-2020 10:12:00

131

4687.0000

XLON

01003010000040404-E00LryMfzKKm20200120

20-Jan-2020 10:13:36

101

4684.0000

XLON

01003010000040737-E00LryMfzLYA20200120

20-Jan-2020 10:13:36

20

4684.0000

XLON

01003010000040737-E00LryMfzLYC20200120

20-Jan-2020 10:13:40

93

4683.0000

XLON

01003010000040703-E00LryMfzLbJ20200120

20-Jan-2020 10:17:07

122

4685.0000

XLON

11003110000041475-E00LryMfzO0920200120

20-Jan-2020 10:21:58

114

4686.0000

XLON

11003110000042602-E00LryMfzQvT20200120

20-Jan-2020 10:23:51

158

4690.0000

XLON

11003110000043212-E00LryMfzS8220200120

20-Jan-2020 10:30:00

79

4689.0000

XLON

01003010000044982-E00LryMfzWp920200120

20-Jan-2020 10:30:00

79

4690.0000

XLON

11003110000045077-E00LryMfzWo820200120

20-Jan-2020 10:32:45

206

4685.0000

XLON

11003110000045725-E00LryMfzYZU20200120

20-Jan-2020 10:35:20

36

4685.0000

XLON

11003110000046105-E00LryMfzZz620200120

20-Jan-2020 10:35:21

22

4685.0000

XLON

11003110000046105-E00LryMfza1H20200120

20-Jan-2020 10:35:21

128

4685.0000

XLON

11003110000046105-E00LryMfza1C20200120

20-Jan-2020 10:35:50

35

4684.0000

XLON

01003010000045507-E00LryMfzaFT20200120

20-Jan-2020 10:36:00

190

4684.0000

XLON

01003010000045507-E00LryMfzaJf20200120

20-Jan-2020 10:37:03

158

4682.0000

XLON

11003110000046966-E00LryMfzapF20200120

20-Jan-2020 10:37:03

205

4683.0000

XLON

01003010000046857-E00LryMfzao220200120

20-Jan-2020 10:38:40

132

4681.0000

XLON

11003110000047436-E00LryMfzbhS20200120

20-Jan-2020 10:40:34

108

4677.5000

XLON

11003110000047989-E00LryMfzd8U20200120

20-Jan-2020 10:48:56

67

4687.5000

XLON

11003110000050079-E00LryMfzhN020200120

20-Jan-2020 10:52:05

80

4689.5000

XLON

01003010000050829-E00LryMfzjRe20200120

20-Jan-2020 10:52:06

20

4688.5000

XLON

11003110000050881-E00LryMfzjTI20200120

20-Jan-2020 10:52:22

68

4688.5000

XLON

11003110000050881-E00LryMfzjjN20200120

20-Jan-2020 10:53:46

30

4687.0000

XLON

01003010000051312-E00LryMfzkN820200120

20-Jan-2020 10:53:46

43

4687.0000

XLON

01003010000051312-E00LryMfzkNA20200120

20-Jan-2020 10:54:06

86

4686.5000

XLON

11003110000051395-E00LryMfzkTh20200120

20-Jan-2020 10:56:06

199

4686.0000

XLON

01003010000051979-E00LryMfzlK020200120

20-Jan-2020 10:56:40

5

4685.5000

XLON

01003010000052417-E00LryMfzlj920200120

20-Jan-2020 10:56:50

129

4685.5000

XLON

01003010000052417-E00LryMfzlpo20200120

20-Jan-2020 10:59:05

155

4684.5000

XLON

01003010000053060-E00LryMfzn5k20200120

20-Jan-2020 11:00:15

21

4685.0000

XLON

01003010000053384-E00LryMfznet20200120

20-Jan-2020 11:00:15

49

4685.0000

XLON

01003010000053384-E00LryMfznfA20200120

20-Jan-2020 11:00:19

17

4683.0000

XLON

01003010000053390-E00LryMfznk420200120

20-Jan-2020 11:00:19

15

4683.0000

XLON

01003010000053390-E00LryMfznjy20200120

20-Jan-2020 11:00:19

49

4683.0000

XLON

01003010000053390-E00LryMfznk020200120

20-Jan-2020 11:02:00

40

4677.5000

XLON

11003110000053701-E00LryMfzoxB20200120

20-Jan-2020 11:02:00

132

4677.5000

XLON

11003110000053701-E00LryMfzox920200120

20-Jan-2020 11:04:01

104

4677.5000

XLON

11003110000054080-E00LryMfzqDC20200120

20-Jan-2020 11:04:22

46

4677.5000

XLON

11003110000054080-E00LryMfzqPN20200120

20-Jan-2020 11:05:46

108

4677.5000

XLON

11003110000054601-E00LryMfzr6N20200120

20-Jan-2020 11:06:40

139

4676.5000

XLON

11003110000055018-E00LryMfzrfh20200120

20-Jan-2020 11:08:18

122

4676.5000

XLON

11003110000055404-E00LryMfzscN20200120

20-Jan-2020 11:08:30

65

4676.5000

XLON

11003110000055404-E00LryMfzshQ20200120

20-Jan-2020 11:08:33

99

4674.5000

XLON

11003110000055463-E00LryMfzslT20200120

20-Jan-2020 11:10:40

111

4670.0000

XLON

11003110000055807-E00LryMfzu8T20200120

20-Jan-2020 11:10:41

18

4669.0000

XLON

01003010000055655-E00LryMfzu9o20200120

20-Jan-2020 11:12:24

94

4667.5000

XLON

01003010000055959-E00LryMfzvC820200120

20-Jan-2020 11:13:23

8

4668.0000

XLON

01003010000056661-E00LryMfzvqb20200120

20-Jan-2020 11:13:23

144

4668.0000

XLON

01003010000056661-E00LryMfzvqi20200120

20-Jan-2020 11:14:14

143

4667.0000

XLON

11003110000056306-E00LryMfzwCE20200120

20-Jan-2020 11:15:25

66

4662.0000

XLON

11003110000057423-E00LryMfzwzP20200120

20-Jan-2020 11:17:09

202

4659.0000

XLON

01003010000057880-E00LryMfzyA620200120

20-Jan-2020 11:18:15

202

4658.0000

XLON

11003110000058045-E00LryMfzzTm20200120

20-Jan-2020 11:20:01

117

4659.0000

XLON

01003010000058896-E00LryMg00S220200120

20-Jan-2020 11:20:01

69

4659.0000

XLON

01003010000058896-E00LryMg00S020200120

20-Jan-2020 11:20:20

83

4657.5000

XLON

01003010000058753-E00LryMg00jE20200120

20-Jan-2020 11:20:20

75

4657.5000

XLON

01003010000058753-E00LryMg00jG20200120

20-Jan-2020 11:22:49

127

4654.0000

XLON

01003010000059432-E00LryMg02Bh20200120

20-Jan-2020 11:23:44

41

4653.5000

XLON

11003110000060554-E00LryMg02d020200120

20-Jan-2020 11:23:44

75

4653.5000

XLON

11003110000060554-E00LryMg02d220200120

20-Jan-2020 11:24:36

119

4652.0000

XLON

11003110000060969-E00LryMg032d20200120

20-Jan-2020 11:26:00

4

4651.0000

XLON

01003010000061085-E00LryMg03Zh20200120

20-Jan-2020 11:30:41

159

4653.5000

XLON

11003110000064262-E00LryMg05i720200120

20-Jan-2020 11:31:33

48

4654.5000

XLON

01003010000064586-E00LryMg06Eh20200120

20-Jan-2020 11:31:33

25

4654.5000

XLON

01003010000064586-E00LryMg06Ej20200120

20-Jan-2020 11:31:58

21

4656.5000

XLON

01003010000064728-E00LryMg06aY20200120

20-Jan-2020 11:31:58

61

4656.5000

XLON

01003010000064728-E00LryMg06ab20200120

20-Jan-2020 11:32:05

87

4655.5000

XLON

11003110000064786-E00LryMg06j020200120

20-Jan-2020 11:32:05

23

4655.5000

XLON

11003110000064786-E00LryMg06j220200120

20-Jan-2020 11:34:49

69

4655.5000

XLON

11003110000066027-E00LryMg084i20200120

20-Jan-2020 11:34:49

109

4655.5000

XLON

01003010000065851-E00LryMg084g20200120

20-Jan-2020 11:36:12

147

4655.5000

XLON

11003110000067010-E00LryMg08uG20200120

20-Jan-2020 11:40:23

9

4658.5000

XLON

11003110000069803-E00LryMg0AwA20200120

20-Jan-2020 11:40:23

150

4658.5000

XLON

11003110000069803-E00LryMg0Aw820200120

20-Jan-2020 11:41:43

196

4660.0000

XLON

11003110000070835-E00LryMg0BvD20200120

20-Jan-2020 11:41:56

185

4659.5000

XLON

11003110000070890-E00LryMg0C0I20200120

20-Jan-2020 11:44:59

67

4663.5000

XLON

11003110000073236-E00LryMg0Dim20200120

20-Jan-2020 11:50:06

69

4667.5000

XLON

01003010000076585-E00LryMg0GfQ20200120

20-Jan-2020 11:50:12

32

4667.0000

XLON

01003010000076555-E00LryMg0Gi020200120

20-Jan-2020 11:50:12

41

4667.0000

XLON

01003010000076555-E00LryMg0Gi220200120

20-Jan-2020 11:52:09

145

4669.5000

XLON

01003010000077267-E00LryMg0Hs520200120

20-Jan-2020 11:52:10

121

4669.0000

XLON

11003110000077488-E00LryMg0Hsj20200120

20-Jan-2020 11:54:33

291

4671.5000

XLON

11003110000078244-E00LryMg0JO620200120

20-Jan-2020 11:54:57

138

4672.5000

XLON

01003010000078068-E00LryMg0Jf920200120

20-Jan-2020 11:59:54

137

4675.0000

XLON

01003010000079703-E00LryMg0N3V20200120

20-Jan-2020 11:59:54

79

4675.0000

XLON

11003110000079867-E00LryMg0N3H20200120

20-Jan-2020 11:59:55

139

4674.0000

XLON

11003110000079932-E00LryMg0N5R20200120

20-Jan-2020 11:59:55

27

4674.0000

XLON

11003110000079932-E00LryMg0N5O20200120

20-Jan-2020 12:02:34

187

4674.0000

XLON

01003010000081719-E00LryMg0Qou20200120

20-Jan-2020 12:05:42

17

4676.0000

XLON

11003110000082753-E00LryMg0Svc20200120

20-Jan-2020 12:05:42

147

4676.0000

XLON

11003110000082753-E00LryMg0Svh20200120

20-Jan-2020 12:10:02

67

4678.0000

XLON

01003010000083949-E00LryMg0VK120200120

20-Jan-2020 12:12:58

146

4677.0000

XLON

01003010000084660-E00LryMg0Wty20200120

20-Jan-2020 12:12:58

201

4677.0000

XLON

11003110000084973-E00LryMg0Wu220200120

20-Jan-2020 12:12:58

91

4677.0000

XLON

11003110000084921-E00LryMg0Wu020200120

20-Jan-2020 12:22:13

79

4678.0000

XLON

01003010000086569-E00LryMg0b4S20200120

20-Jan-2020 12:22:13

80

4678.0000

XLON

11003110000086813-E00LryMg0b4Q20200120

20-Jan-2020 12:23:45

25

4674.0000

XLON

01003010000087038-E00LryMg0bsy20200120

20-Jan-2020 12:23:45

150

4674.0000

XLON

01003010000087038-E00LryMg0bsw20200120

20-Jan-2020 12:26:01

36

4677.5000

XLON

01003010000087605-E00LryMg0dAI20200120

20-Jan-2020 12:26:11

131

4677.5000

XLON

01003010000087685-E00LryMg0dEw20200120

20-Jan-2020 12:26:19

14

4677.0000

XLON

11003110000087771-E00LryMg0dIP20200120

20-Jan-2020 12:26:19

62

4677.0000

XLON

11003110000087771-E00LryMg0dIT20200120

20-Jan-2020 12:26:19

88

4677.0000

XLON

11003110000087833-E00LryMg0dIV20200120

20-Jan-2020 12:27:43

73

4676.0000

XLON

01003010000087794-E00LryMg0eBe20200120

20-Jan-2020 12:28:22

43

4674.0000

XLON

11003110000088463-E00LryMg0eUp20200120

20-Jan-2020 12:28:44

120

4674.0000

XLON

11003110000088463-E00LryMg0eaS20200120

20-Jan-2020 12:33:48

99

4675.0000

XLON

01003010000089021-E00LryMg0gn920200120

20-Jan-2020 12:35:22

90

4676.0000

XLON

01003010000090025-E00LryMg0hWx20200120

20-Jan-2020 12:35:41

3

4675.5000

XLON

01003010000089877-E00LryMg0hg820200120

20-Jan-2020 12:35:41

87

4675.5000

XLON

01003010000089877-E00LryMg0hg520200120

20-Jan-2020 12:37:21

85

4675.0000

XLON

01003010000090463-E00LryMg0ieL20200120

20-Jan-2020 12:42:03

70

4675.0000

XLON

11003110000092402-E00LryMg0kuX20200120

20-Jan-2020 12:43:41

150

4675.0000

XLON

11003110000092883-E00LryMg0lfs20200120

20-Jan-2020 12:43:41

8

4675.0000

XLON

11003110000092883-E00LryMg0lfu20200120

20-Jan-2020 12:45:30

191

4674.0000

XLON

01003010000093250-E00LryMg0mWQ20200120

20-Jan-2020 12:46:02

205

4673.5000

XLON

11003110000093409-E00LryMg0mhE20200120

20-Jan-2020 12:46:56

138

4673.0000

XLON

11003110000093671-E00LryMg0n0M20200120

20-Jan-2020 12:52:49

159

4675.0000

XLON

01003010000095101-E00LryMg0pp820200120

20-Jan-2020 12:54:29

66

4675.0000

XLON

11003110000095647-E00LryMg0qpX20200120

20-Jan-2020 12:55:43

1

4675.5000

XLON

11003110000095969-E00LryMg0rPF20200120

20-Jan-2020 12:55:43

82

4675.5000

XLON

01003010000095728-E00LryMg0rPD20200120

20-Jan-2020 12:55:43

1

4675.5000

XLON

01003010000095728-E00LryMg0rP620200120

20-Jan-2020 12:56:17

34

4677.5000

XLON

01003010000095923-E00LryMg0rjL20200120

20-Jan-2020 12:56:17

42

4677.5000

XLON

01003010000095923-E00LryMg0rjP20200120

20-Jan-2020 12:56:17

68

4677.5000

XLON

01003010000095923-E00LryMg0rjN20200120

20-Jan-2020 12:56:17

19

4677.5000

XLON

01003010000095923-E00LryMg0rjR20200120

20-Jan-2020 13:01:13

175

4677.5000

XLON

01003010000097685-E00LryMg0u6s20200120

20-Jan-2020 13:03:14

79

4677.5000

XLON

11003110000098648-E00LryMg0vEX20200120

20-Jan-2020 13:03:14

69

4677.5000

XLON

01003010000098367-E00LryMg0vEa20200120

20-Jan-2020 13:03:15

120

4677.0000

XLON

01003010000098356-E00LryMg0vFs20200120

20-Jan-2020 13:05:31

204

4674.5000

XLON

01003010000098907-E00LryMg0wRs20200120

20-Jan-2020 13:05:31

41

4674.5000

XLON

01003010000098907-E00LryMg0wRq20200120

20-Jan-2020 13:05:59

151

4674.0000

XLON

01003010000098908-E00LryMg0wjy20200120

20-Jan-2020 13:05:59

66

4674.0000

XLON

11003110000099177-E00LryMg0wjw20200120

20-Jan-2020 13:06:40

113

4675.0000

XLON

01003010000099334-E00LryMg0x5Z20200120

20-Jan-2020 13:06:40

48

4675.0000

XLON

01003010000099334-E00LryMg0x5c20200120

20-Jan-2020 13:07:14

20

4673.5000

XLON

01003010000099292-E00LryMg0xTn20200120

20-Jan-2020 13:07:15

219

4673.5000

XLON

01003010000099292-E00LryMg0xUG20200120

20-Jan-2020 13:09:09

132

4672.5000

XLON

01003010000099742-E00LryMg0yHl20200120

20-Jan-2020 13:09:19

82

4671.5000

XLON

11003110000100022-E00LryMg0yN420200120

20-Jan-2020 13:09:19

24

4671.5000

XLON

11003110000100022-E00LryMg0yN720200120

20-Jan-2020 13:10:51

45

4669.5000

XLON

01003010000100290-E00LryMg0z1e20200120

20-Jan-2020 13:10:57

2

4669.5000

XLON

01003010000100290-E00LryMg0z2n20200120

20-Jan-2020 13:11:07

39

4669.5000

XLON

01003010000100290-E00LryMg0z7F20200120

20-Jan-2020 13:14:23

99

4669.5000

XLON

01003010000101522-E00LryMg10ZC20200120

20-Jan-2020 13:14:33

87

4669.0000

XLON

01003010000101426-E00LryMg10dC20200120

20-Jan-2020 13:15:25

116

4667.5000

XLON

01003010000101850-E00LryMg116l20200120

20-Jan-2020 13:16:12

81

4667.0000

XLON

01003010000101862-E00LryMg11WV20200120

20-Jan-2020 13:18:26

326

4665.5000

XLON

01003010000102528-E00LryMg12ni20200120

20-Jan-2020 13:22:07

122

4667.0000

XLON

11003110000104332-E00LryMg14We20200120

20-Jan-2020 13:22:07

101

4667.0000

XLON

01003010000104081-E00LryMg14Wg20200120

20-Jan-2020 13:22:25

332

4666.5000

XLON

11003110000104219-E00LryMg14fv20200120

20-Jan-2020 13:26:13

42

4665.5000

XLON

01003010000105297-E00LryMg16Xi20200120

20-Jan-2020 13:26:13

19

4665.5000

XLON

01003010000105297-E00LryMg16Xk20200120

20-Jan-2020 13:26:23

75

4665.5000

XLON

11003110000105615-E00LryMg16f420200120

20-Jan-2020 13:29:42

164

4668.5000

XLON

11003110000106568-E00LryMg182c20200120

20-Jan-2020 13:31:03

137

4668.0000

XLON

11003110000106987-E00LryMg18dG20200120

20-Jan-2020 13:31:03

22

4668.0000

XLON

11003110000106987-E00LryMg18dJ20200120

20-Jan-2020 13:31:32

15

4668.0000

XLON

01003010000106891-E00LryMg18qT20200120

20-Jan-2020 13:31:32

46

4668.0000

XLON

01003010000106891-E00LryMg18qR20200120

20-Jan-2020 13:34:14

66

4668.0000

XLON

11003110000107599-E00LryMg19w220200120

20-Jan-2020 13:34:14

159

4668.0000

XLON

11003110000107438-E00LryMg19w020200120

20-Jan-2020 13:34:14

66

4668.0000

XLON

11003110000107712-E00LryMg19w420200120

20-Jan-2020 13:34:56

159

4668.5000

XLON

01003010000107785-E00LryMg1AHh20200120

20-Jan-2020 13:35:43

10

4668.0000

XLON

11003110000108074-E00LryMg1Ad620200120

20-Jan-2020 13:35:43

143

4668.0000

XLON

11003110000108074-E00LryMg1Ad920200120

20-Jan-2020 13:35:43

83

4668.0000

XLON

11003110000108074-E00LryMg1Ad320200120

20-Jan-2020 13:36:46

220

4664.5000

XLON

11003110000108580-E00LryMg1BJb20200120

20-Jan-2020 13:40:34

87

4664.5000

XLON

01003010000109493-E00LryMg1DSV20200120

20-Jan-2020 13:40:34

251

4664.5000

XLON

01003010000109492-E00LryMg1DST20200120

20-Jan-2020 13:40:40

420

4664.0000

XLON

01003010000109338-E00LryMg1DUw20200120

20-Jan-2020 13:41:02

11

4662.5000

XLON

01003010000109550-E00LryMg1Dhh20200120

20-Jan-2020 13:41:02

63

4662.5000

XLON

01003010000109550-E00LryMg1Dhe20200120

20-Jan-2020 13:42:12

73

4661.5000

XLON

11003110000110153-E00LryMg1EJf20200120

20-Jan-2020 13:43:55

107

4658.5000

XLON

01003010000110284-E00LryMg1FI820200120

20-Jan-2020 13:43:55

68

4659.0000

XLON

11003110000110776-E00LryMg1FHg20200120

20-Jan-2020 13:46:03

257

4658.5000

XLON

01003010000110835-E00LryMg1GTw20200120

20-Jan-2020 13:47:04

293

4658.5000

XLON

11003110000111677-E00LryMg1H1w20200120

20-Jan-2020 13:48:32

216

4658.0000

XLON

01003010000111727-E00LryMg1Hkb20200120

20-Jan-2020 13:51:23

223

4657.0000

XLON

11003110000112438-E00LryMg1K9w20200120

20-Jan-2020 13:55:40

68

4662.0000

XLON

01003010000114529-E00LryMg1NCc20200120

20-Jan-2020 13:55:40

44

4662.0000

XLON

01003010000114530-E00LryMg1NCg20200120

20-Jan-2020 13:55:40

23

4662.0000

XLON

01003010000114530-E00LryMg1NCj20200120

20-Jan-2020 13:55:40

68

4662.0000

XLON

11003110000114852-E00LryMg1NCe20200120

20-Jan-2020 13:55:40

84

4662.0000

XLON

11003110000114851-E00LryMg1NCa20200120

20-Jan-2020 13:59:30

161

4662.5000

XLON

01003010000115866-E00LryMg1PAx20200120

20-Jan-2020 14:00:09

159

4665.5000

XLON

01003010000116377-E00LryMg1PaG20200120

20-Jan-2020 14:01:14

160

4669.5000

XLON

01003010000116915-E00LryMg1QIN20200120

20-Jan-2020 14:02:16

159

4669.0000

XLON

11003110000117540-E00LryMg1Qxy20200120

20-Jan-2020 14:03:23

158

4669.0000

XLON

01003010000117558-E00LryMg1RYV20200120

20-Jan-2020 14:04:23

158

4668.0000

XLON

11003110000118365-E00LryMg1S9x20200120

20-Jan-2020 14:05:05

159

4664.5000

XLON

01003010000118364-E00LryMg1Smg20200120

20-Jan-2020 14:05:24

191

4663.5000

XLON

11003110000118704-E00LryMg1Szx20200120

20-Jan-2020 14:07:39

18

4666.5000

XLON

01003010000119135-E00LryMg1UGB20200120

20-Jan-2020 14:07:39

230

4666.5000

XLON

01003010000119135-E00LryMg1UGD20200120

20-Jan-2020 14:09:02

55

4665.5000

XLON

11003110000119299-E00LryMg1UrV20200120

20-Jan-2020 14:09:02

120

4665.5000

XLON

01003010000118992-E00LryMg1UrT20200120

20-Jan-2020 14:09:03

4

4665.5000

XLON

11003110000119299-E00LryMg1UsJ20200120

20-Jan-2020 14:09:03

34

4665.5000

XLON

11003110000119299-E00LryMg1UsH20200120

20-Jan-2020 14:09:03

27

4665.5000

XLON

11003110000119299-E00LryMg1UsF20200120

20-Jan-2020 14:09:03

28

4665.5000

XLON

11003110000119299-E00LryMg1UsL20200120

20-Jan-2020 14:09:32

298

4665.0000

XLON

11003110000119577-E00LryMg1VDZ20200120

20-Jan-2020 14:12:53

69

4669.0000

XLON

01003010000120564-E00LryMg1XM920200120

20-Jan-2020 14:13:23

86

4668.5000

XLON

01003010000120815-E00LryMg1Xaf20200120

20-Jan-2020 14:14:31

92

4668.0000

XLON

11003110000121124-E00LryMg1Y0D20200120

20-Jan-2020 14:15:02

66

4672.5000

XLON

11003110000121728-E00LryMg1YS220200120

20-Jan-2020 14:15:20

86

4673.0000

XLON

11003110000121822-E00LryMg1Yc420200120

20-Jan-2020 14:16:36

66

4673.5000

XLON

01003010000121938-E00LryMg1ZDP20200120

20-Jan-2020 14:19:09

67

4673.5000

XLON

01003010000122979-E00LryMg1acq20200120

20-Jan-2020 14:19:49

44

4673.5000

XLON

11003110000123505-E00LryMg1b3I20200120

20-Jan-2020 14:19:49

48

4673.5000

XLON

11003110000123505-E00LryMg1b3G20200120

20-Jan-2020 14:19:49

68

4673.5000

XLON

01003010000123205-E00LryMg1b3D20200120

20-Jan-2020 14:21:02

58

4674.0000

XLON

01003010000123562-E00LryMg1bjh20200120

20-Jan-2020 14:21:06

60

4674.0000

XLON

01003010000123562-E00LryMg1bnD20200120

20-Jan-2020 14:21:10

92

4677.5000

XLON

11003110000124016-E00LryMg1btM20200120

20-Jan-2020 14:22:17

157

4680.5000

XLON

11003110000124425-E00LryMg1cbP20200120

20-Jan-2020 14:23:02

159

4684.5000

XLON

11003110000124824-E00LryMg1d9520200120

20-Jan-2020 14:23:49

157

4685.0000

XLON

01003010000124781-E00LryMg1dTx20200120

20-Jan-2020 14:24:42

157

4685.0000

XLON

11003110000125463-E00LryMg1dtv20200120

20-Jan-2020 14:25:35

157

4692.5000

XLON

11003110000125815-E00LryMg1eX520200120

20-Jan-2020 14:26:36

71

4688.5000

XLON

11003110000126153-E00LryMg1f7S20200120

20-Jan-2020 14:29:50

82

4685.0000

XLON

11003110000127063-E00LryMg1h7j20200120

20-Jan-2020 14:29:50

155

4685.0000

XLON

11003110000127063-E00LryMg1h7l20200120

20-Jan-2020 14:30:13

92

4685.5000

XLON

11003110000127277-E00LryMg1hOV20200120

20-Jan-2020 14:30:26

75

4684.5000

XLON

01003010000126723-E00LryMg1hXN20200120

20-Jan-2020 14:30:26

19

4684.5000

XLON

01003010000126723-E00LryMg1hXL20200120

20-Jan-2020 14:30:28

73

4683.0000

XLON

11003110000127442-E00LryMg1hZf20200120

20-Jan-2020 14:31:38

114

4684.0000

XLON

11003110000127940-E00LryMg1iPz20200120

20-Jan-2020 14:31:38

277

4683.0000

XLON

01003010000127601-E00LryMg1iQ520200120

20-Jan-2020 14:31:38

135

4684.0000

XLON

01003010000127607-E00LryMg1iPx20200120

20-Jan-2020 14:33:25

91

4682.5000

XLON

11003110000128527-E00LryMg1jmb20200120

20-Jan-2020 14:33:27

35

4681.5000

XLON

01003010000128206-E00LryMg1jnx20200120

20-Jan-2020 14:33:27

6

4681.5000

XLON

01003010000128206-E00LryMg1jni20200120

20-Jan-2020 14:33:30

32

4681.5000

XLON

01003010000128206-E00LryMg1jpc20200120

20-Jan-2020 14:33:30

43

4681.5000

XLON

01003010000128206-E00LryMg1jpY20200120

20-Jan-2020 14:34:54

1

4677.0000

XLON

11003110000129143-E00LryMg1kq820200120

20-Jan-2020 14:34:59

2

4677.0000

XLON

11003110000129143-E00LryMg1kt120200120

20-Jan-2020 14:34:59

9

4677.0000

XLON

11003110000129143-E00LryMg1ksw20200120

20-Jan-2020 14:34:59

6

4677.0000

XLON

11003110000129143-E00LryMg1kse20200120

20-Jan-2020 14:35:00

178

4677.0000

XLON

11003110000129143-E00LryMg1kt320200120

20-Jan-2020 14:37:11

202

4679.5000

XLON

11003110000130010-E00LryMg1m0G20200120

20-Jan-2020 14:37:11

69

4679.5000

XLON

11003110000130010-E00LryMg1m0I20200120

20-Jan-2020 14:38:19

317

4679.0000

XLON

11003110000130382-E00LryMg1mZZ20200120

20-Jan-2020 14:39:19

144

4677.0000

XLON

01003010000130206-E00LryMg1nVz20200120

20-Jan-2020 14:39:19

97

4677.0000

XLON

01003010000130206-E00LryMg1nVv20200120

20-Jan-2020 14:39:19

78

4677.0000

XLON

11003110000130525-E00LryMg1nW120200120

20-Jan-2020 14:40:29

164

4677.5000

XLON

11003110000131105-E00LryMg1o3K20200120

20-Jan-2020 14:43:22

19

4676.0000

XLON

01003010000131727-E00LryMg1pH720200120

20-Jan-2020 14:43:22

69

4676.0000

XLON

01003010000131727-E00LryMg1pH520200120

20-Jan-2020 14:43:28

19

4677.5000

XLON

11003110000132106-E00LryMg1pMc20200120

20-Jan-2020 14:43:43

12

4678.5000

XLON

11003110000132148-E00LryMg1pTv20200120

20-Jan-2020 14:43:55

30

4679.5000

XLON

11003110000132187-E00LryMg1pYJ20200120

20-Jan-2020 14:43:55

5

4679.5000

XLON

11003110000132187-E00LryMg1pYE20200120

20-Jan-2020 14:43:56

200

4679.5000

XLON

11003110000132187-E00LryMg1pYP20200120

20-Jan-2020 14:43:56

48

4679.5000

XLON

11003110000132187-E00LryMg1pYa20200120

20-Jan-2020 14:43:57

54

4679.0000

XLON

01003010000131842-E00LryMg1pYu20200120

20-Jan-2020 14:43:57

15

4679.0000

XLON

01003010000131842-E00LryMg1pYj20200120

20-Jan-2020 14:44:03

17

4678.5000

XLON

11003110000132148-E00LryMg1pac20200120

20-Jan-2020 14:44:04

1

4678.5000

XLON

11003110000132148-E00LryMg1paj20200120

20-Jan-2020 14:44:05

243

4678.5000

XLON

11003110000132148-E00LryMg1paw20200120

20-Jan-2020 14:45:09

65

4678.5000

XLON

01003010000132031-E00LryMg1q8Z20200120

20-Jan-2020 14:45:09

152

4678.5000

XLON

01003010000132031-E00LryMg1q8e20200120

20-Jan-2020 14:45:52

31

4675.0000

XLON

11003110000132664-E00LryMg1qZS20200120

20-Jan-2020 14:45:52

123

4675.0000

XLON

11003110000132664-E00LryMg1qZQ20200120

20-Jan-2020 14:45:52

23

4675.0000

XLON

11003110000132664-E00LryMg1qZW20200120

20-Jan-2020 14:48:58

6

4677.5000

XLON

01003010000133357-E00LryMg1sRw20200120

20-Jan-2020 14:48:58

23

4677.5000

XLON

01003010000133357-E00LryMg1sRn20200120

20-Jan-2020 14:48:59

2

4677.5000

XLON

01003010000133357-E00LryMg1sRz20200120

20-Jan-2020 14:49:24

267

4678.5000

XLON

11003110000133875-E00LryMg1sro20200120

20-Jan-2020 14:49:24

462

4678.5000

XLON

11003110000133871-E00LryMg1srm20200120

20-Jan-2020 14:49:27

129

4678.5000

XLON

11003110000133875-E00LryMg1sua20200120

20-Jan-2020 14:50:16

172

4677.0000

XLON

01003010000133535-E00LryMg1tJn20200120

20-Jan-2020 14:51:56

49

4678.5000

XLON

11003110000134304-E00LryMg1u5p20200120

20-Jan-2020 14:51:56

67

4678.5000

XLON

01003010000133942-E00LryMg1u5v20200120

20-Jan-2020 14:51:56

24

4678.5000

XLON

11003110000134304-E00LryMg1u5r20200120

20-Jan-2020 14:53:26

88

4681.5000

XLON

01003010000134171-E00LryMg1v4M20200120

20-Jan-2020 14:53:26

67

4681.5000

XLON

11003110000134562-E00LryMg1v4O20200120

20-Jan-2020 14:54:09

130

4680.5000

XLON

11003110000134699-E00LryMg1vfe20200120

20-Jan-2020 14:54:09

16

4680.5000

XLON

11003110000134699-E00LryMg1vfc20200120

20-Jan-2020 14:54:09

212

4681.0000

XLON

01003010000134282-E00LryMg1veZ20200120

20-Jan-2020 14:54:09

5

4681.0000

XLON

11003110000134707-E00LryMg1ved20200120

20-Jan-2020 14:54:09

199

4681.0000

XLON

01003010000134291-E00LryMg1veb20200120

20-Jan-2020 14:55:55

113

4680.5000

XLON

11003110000134963-E00LryMg1wxO20200120

20-Jan-2020 14:55:57

94

4680.0000

XLON

01003010000134552-E00LryMg1x0D20200120

20-Jan-2020 14:56:02

103

4679.0000

XLON

11003110000134964-E00LryMg1x3G20200120

20-Jan-2020 14:57:33

85

4678.5000

XLON

11003110000135169-E00LryMg1xrx20200120

20-Jan-2020 14:57:33

59

4678.5000

XLON

11003110000135169-E00LryMg1xs020200120

20-Jan-2020 14:57:33

155

4678.5000

XLON

11003110000135169-E00LryMg1xrr20200120

20-Jan-2020 14:59:51

42

4680.5000

XLON

11003110000135539-E00LryMg1zFN20200120

20-Jan-2020 14:59:51

170

4680.5000

XLON

11003110000135539-E00LryMg1zFL20200120

20-Jan-2020 14:59:51

133

4680.5000

XLON

11003110000135539-E00LryMg1zFJ20200120

20-Jan-2020 15:00:25

155

4681.0000

XLON

01003010000135191-E00LryMg1zgd20200120

20-Jan-2020 15:02:54

82

4685.0000

XLON

01003010000135721-E00LryMg21I420200120

20-Jan-2020 15:02:54

66

4685.0000

XLON

11003110000136189-E00LryMg21I820200120

20-Jan-2020 15:02:54

96

4685.0000

XLON

11003110000136142-E00LryMg21I220200120

20-Jan-2020 15:03:39

123

4682.5000

XLON

01003010000135944-E00LryMg21pn20200120

20-Jan-2020 15:03:52

32

4682.5000

XLON

01003010000135944-E00LryMg221220200120

20-Jan-2020 15:04:45

69

4683.0000

XLON

01003010000136176-E00LryMg22Wv20200120

20-Jan-2020 15:04:45

139

4683.0000

XLON

11003110000136564-E00LryMg22Wx20200120

20-Jan-2020 15:04:45

253

4683.0000

XLON

01003010000136181-E00LryMg22Wz20200120

20-Jan-2020 15:07:33

26

4681.5000

XLON

01003010000136504-E00LryMg24IM20200120

20-Jan-2020 15:07:33

27

4681.5000

XLON

01003010000136504-E00LryMg24I020200120

20-Jan-2020 15:07:56

30

4681.5000

XLON

01003010000136504-E00LryMg24in20200120

20-Jan-2020 15:07:57

2

4681.5000

XLON

01003010000136504-E00LryMg24jP20200120

20-Jan-2020 15:07:57

8

4681.5000

XLON

01003010000136504-E00LryMg24jE20200120

20-Jan-2020 15:08:23

65

4682.0000

XLON

01003010000136741-E00LryMg25BK20200120

20-Jan-2020 15:08:23

8

4682.0000

XLON

01003010000136741-E00LryMg25BG20200120

20-Jan-2020 15:08:23

82

4682.0000

XLON

01003010000136741-E00LryMg25BI20200120

20-Jan-2020 15:08:28

2

4681.5000

XLON

01003010000136504-E00LryMg25Ci20200120

20-Jan-2020 15:08:28

43

4681.5000

XLON

01003010000136504-E00LryMg25Ce20200120

20-Jan-2020 15:09:53

106

4682.0000

XLON

01003010000136904-E00LryMg26EE20200120

20-Jan-2020 15:09:53

82

4682.0000

XLON

01003010000136898-E00LryMg26E620200120

20-Jan-2020 15:09:53

42

4682.0000

XLON

01003010000136918-E00LryMg26EG20200120

20-Jan-2020 15:09:53

45

4682.0000

XLON

01003010000136898-E00LryMg26E820200120

20-Jan-2020 15:09:53

23

4682.0000

XLON

11003110000137289-E00LryMg26E020200120

20-Jan-2020 15:09:53

136

4682.0000

XLON

11003110000137289-E00LryMg26E220200120

20-Jan-2020 15:09:54

160

4681.5000

XLON

01003010000136504-E00LryMg26FN20200120

20-Jan-2020 15:09:54

35

4681.5000

XLON

01003010000136504-E00LryMg26FR20200120

20-Jan-2020 15:09:54

21

4681.5000

XLON

01003010000136504-E00LryMg26FP20200120

20-Jan-2020 15:10:01

98

4681.0000

XLON

11003110000137365-E00LryMg26N920200120

20-Jan-2020 15:13:11

10

4680.5000

XLON

11003110000137745-E00LryMg28T920200120

20-Jan-2020 15:13:11

94

4680.5000

XLON

11003110000137745-E00LryMg28T020200120

20-Jan-2020 15:13:37

76

4680.0000

XLON

11003110000137674-E00LryMg28lu20200120

20-Jan-2020 15:13:37

61

4680.0000

XLON

11003110000137674-E00LryMg28lq20200120

20-Jan-2020 15:13:37

87

4679.5000

XLON

11003110000137654-E00LryMg28mU20200120

20-Jan-2020 15:13:44

67

4679.0000

XLON

01003010000137230-E00LryMg28qt20200120

20-Jan-2020 15:15:41

33

4680.5000

XLON

01003010000137733-E00LryMg29qm20200120

20-Jan-2020 15:15:41

161

4680.5000

XLON

01003010000137733-E00LryMg29qd20200120

20-Jan-2020 15:15:43

46

4680.5000

XLON

01003010000137733-E00LryMg29rw20200120

20-Jan-2020 15:17:56

72

4682.0000

XLON

11003110000138473-E00LryMg2BDl20200120

20-Jan-2020 15:17:57

25

4682.0000

XLON

11003110000138473-E00LryMg2BEK20200120

20-Jan-2020 15:18:09

139

4682.0000

XLON

11003110000138473-E00LryMg2BT820200120

20-Jan-2020 15:18:42

120

4682.0000

XLON

01003010000138064-E00LryMg2BuZ20200120

20-Jan-2020 15:18:42

23

4682.0000

XLON

11003110000138604-E00LryMg2Buh20200120

20-Jan-2020 15:19:52

18

4680.0000

XLON

01003010000138327-E00LryMg2Crw20200120

20-Jan-2020 15:19:52

104

4680.0000

XLON

01003010000138327-E00LryMg2Cry20200120

20-Jan-2020 15:20:23

113

4679.5000

XLON

11003110000138763-E00LryMg2D8g20200120

20-Jan-2020 15:21:34

259

4679.0000

XLON

01003010000138565-E00LryMg2DjQ20200120

20-Jan-2020 15:21:34

100

4679.0000

XLON

11003110000139007-E00LryMg2DjS20200120

20-Jan-2020 15:21:34

61

4679.0000

XLON

11003110000139007-E00LryMg2DjU20200120

20-Jan-2020 15:22:22

74

4678.5000

XLON

11003110000138645-E00LryMg2EAF20200120

20-Jan-2020 15:23:19

248

4679.0000

XLON

01003010000138771-E00LryMg2Ejb20200120

20-Jan-2020 15:23:19

234

4679.0000

XLON

01003010000138771-E00LryMg2Ejd20200120

20-Jan-2020 15:23:21

42

4678.5000

XLON

11003110000139211-E00LryMg2Elc20200120

20-Jan-2020 15:23:22

98

4678.5000

XLON

11003110000139211-E00LryMg2Els20200120

20-Jan-2020 15:23:23

19

4678.5000

XLON

11003110000139211-E00LryMg2Em920200120

20-Jan-2020 15:23:32

83

4678.5000

XLON

11003110000139211-E00LryMg2Evd20200120

20-Jan-2020 15:23:32

77

4678.5000

XLON

11003110000139211-E00LryMg2EwU20200120

20-Jan-2020 15:23:32

34

4678.5000

XLON

11003110000139211-E00LryMg2EwS20200120

20-Jan-2020 15:25:39

11

4676.0000

XLON

11003110000139454-E00LryMg2G5n20200120

20-Jan-2020 15:25:39

44

4676.0000

XLON

11003110000139454-E00LryMg2G5j20200120

20-Jan-2020 15:25:39

22

4676.0000

XLON

11003110000139454-E00LryMg2G5c20200120

20-Jan-2020 15:25:40

68

4676.0000

XLON

11003110000139484-E00LryMg2G6120200120

20-Jan-2020 15:25:40

49

4676.0000

XLON

11003110000139454-E00LryMg2G5z20200120

20-Jan-2020 15:25:40

2

4676.0000

XLON

11003110000139454-E00LryMg2G5x20200120

20-Jan-2020 15:28:00

150

4676.0000

XLON

11003110000140078-E00LryMg2Hd620200120

20-Jan-2020 15:28:00

478

4676.0000

XLON

01003010000139663-E00LryMg2Hcx20200120

20-Jan-2020 15:28:00

63

4676.0000

XLON

11003110000140078-E00LryMg2HdG20200120

20-Jan-2020 15:28:00

59

4676.0000

XLON

11003110000140078-E00LryMg2HdE20200120

20-Jan-2020 15:28:00

91

4676.0000

XLON

11003110000140078-E00LryMg2HdB20200120

20-Jan-2020 15:28:04

123

4675.5000

XLON

01003010000139684-E00LryMg2Hez20200120

20-Jan-2020 15:28:04

59

4675.5000

XLON

01003010000139684-E00LryMg2Hex20200120

20-Jan-2020 15:29:31

184

4675.5000

XLON

01003010000139836-E00LryMg2IvB20200120

20-Jan-2020 15:29:31

54

4675.5000

XLON

01003010000139836-E00LryMg2IvD20200120

20-Jan-2020 15:31:03

207

4676.0000

XLON

11003110000140480-E00LryMg2Jyp20200120

20-Jan-2020 15:31:17

20

4675.0000

XLON

01003010000140079-E00LryMg2KAW20200120

20-Jan-2020 15:31:19

226

4675.0000

XLON

01003010000140079-E00LryMg2KBq20200120

20-Jan-2020 15:32:49

179

4673.5000

XLON

11003110000140660-E00LryMg2LBm20200120

20-Jan-2020 15:32:49

179

4674.5000

XLON

01003010000140438-E00LryMg2L4220200120

20-Jan-2020 15:33:17

128

4674.0000

XLON

01003010000140550-E00LryMg2Lq720200120

20-Jan-2020 15:35:28

129

4671.5000

XLON

11003110000141261-E00LryMg2NQ120200120

20-Jan-2020 15:35:28

215

4671.5000

XLON

01003010000140845-E00LryMg2NQ320200120

20-Jan-2020 15:37:04

35

4674.5000

XLON

01003010000141157-E00LryMg2OKH20200120

20-Jan-2020 15:37:25

22

4675.5000

XLON

01003010000141241-E00LryMg2Odt20200120

20-Jan-2020 15:37:25

50

4675.5000

XLON

01003010000141241-E00LryMg2Odv20200120

20-Jan-2020 15:37:35

150

4675.0000

XLON

01003010000141276-E00LryMg2Ohx20200120

20-Jan-2020 15:39:23

75

4677.5000

XLON

11003110000142104-E00LryMg2Q7s20200120

20-Jan-2020 15:39:23

81

4677.5000

XLON

01003010000141670-E00LryMg2Q7u20200120

20-Jan-2020 15:39:23

82

4677.5000

XLON

01003010000141669-E00LryMg2Q7q20200120

20-Jan-2020 15:40:11

160

4676.5000

XLON

01003010000141778-E00LryMg2QoZ20200120

20-Jan-2020 15:40:43

158

4677.5000

XLON

01003010000141892-E00LryMg2R3J20200120

20-Jan-2020 15:42:02

27

4677.5000

XLON

01003010000142078-E00LryMg2RtB20200120

20-Jan-2020 15:42:02

66

4677.5000

XLON

01003010000142076-E00LryMg2RsR20200120

20-Jan-2020 15:42:02

173

4677.5000

XLON

11003110000142522-E00LryMg2Rt920200120

20-Jan-2020 15:42:03

42

4677.5000

XLON

01003010000142078-E00LryMg2Rti20200120

20-Jan-2020 15:42:23

170

4678.5000

XLON

11003110000142579-E00LryMg2S6X20200120

20-Jan-2020 15:43:00

140

4679.0000

XLON

11003110000142656-E00LryMg2SOb20200120

20-Jan-2020 15:43:13

165

4679.0000

XLON

01003010000142230-E00LryMg2ST720200120

20-Jan-2020 15:44:31

80

4678.5000

XLON

11003110000142856-E00LryMg2T5a20200120

20-Jan-2020 15:44:32

2

4678.5000

XLON

11003110000142856-E00LryMg2T6H20200120

20-Jan-2020 15:44:32

8

4678.5000

XLON

11003110000142856-E00LryMg2T6D20200120

20-Jan-2020 15:44:46

147

4679.5000

XLON

01003010000142525-E00LryMg2TGh20200120

20-Jan-2020 15:44:46

103

4679.5000

XLON

01003010000142513-E00LryMg2TGf20200120

20-Jan-2020 15:44:46

2

4679.5000

XLON

11003110000142968-E00LryMg2TGb20200120

20-Jan-2020 15:44:46

90

4679.5000

XLON

11003110000142968-E00LryMg2TGd20200120

20-Jan-2020 15:44:46

10

4679.5000

XLON

11003110000142968-E00LryMg2TGI20200120

20-Jan-2020 15:45:54

68

4679.0000

XLON

11003110000143172-E00LryMg2U3220200120

20-Jan-2020 15:46:02

150

4679.0000

XLON

01003010000142753-E00LryMg2U9P20200120

20-Jan-2020 15:46:02

1

4679.0000

XLON

01003010000142753-E00LryMg2U9R20200120

20-Jan-2020 15:47:10

73

4679.0000

XLON

11003110000143296-E00LryMg2Ua220200120

20-Jan-2020 15:47:10

86

4679.0000

XLON

11003110000143252-E00LryMg2Ua020200120

20-Jan-2020 15:48:53

99

4682.0000

XLON

11003110000143495-E00LryMg2VHK20200120

20-Jan-2020 15:49:35

97

4682.5000

XLON

01003010000143120-E00LryMg2VYt20200120

20-Jan-2020 15:50:24

98

4683.0000

XLON

01003010000143236-E00LryMg2W0w20200120

20-Jan-2020 15:50:35

98

4683.0000

XLON

11003110000143720-E00LryMg2W5L20200120

20-Jan-2020 15:51:21

97

4684.0000

XLON

01003010000143353-E00LryMg2WPo20200120

20-Jan-2020 15:51:53

98

4683.5000

XLON

11003110000143844-E00LryMg2WdH20200120

20-Jan-2020 15:52:17

98

4683.0000

XLON

01003010000143470-E00LryMg2Wrz20200120

20-Jan-2020 15:52:56

40

4682.5000

XLON

01003010000143537-E00LryMg2X9820200120

20-Jan-2020 15:52:56

72

4682.5000

XLON

01003010000143537-E00LryMg2X9620200120

20-Jan-2020 15:54:38

85

4684.0000

XLON

11003110000144318-E00LryMg2XrU20200120

20-Jan-2020 15:54:46

196

4684.0000

XLON

11003110000144321-E00LryMg2XyF20200120

20-Jan-2020 15:54:46

40

4684.0000

XLON

11003110000144321-E00LryMg2XyD20200120

20-Jan-2020 15:54:46

82

4684.0000

XLON

01003010000143893-E00LryMg2XyL20200120

20-Jan-2020 15:54:46

35

4684.0000

XLON

11003110000144351-E00LryMg2XyN20200120

20-Jan-2020 15:54:46

66

4684.0000

XLON

01003010000143886-E00LryMg2XyJ20200120

20-Jan-2020 15:55:09

98

4683.0000

XLON

01003010000143898-E00LryMg2Y6920200120

20-Jan-2020 15:55:43

97

4680.5000

XLON

11003110000144419-E00LryMg2YPy20200120

20-Jan-2020 15:56:26

100

4680.0000

XLON

01003010000144126-E00LryMg2Ypx20200120

20-Jan-2020 15:56:26

27

4680.0000

XLON

01003010000144126-E00LryMg2Ypz20200120

20-Jan-2020 15:56:32

59

4680.0000

XLON

11003110000144575-E00LryMg2YvM20200120

20-Jan-2020 15:56:32

150

4680.0000

XLON

11003110000144575-E00LryMg2YvK20200120

20-Jan-2020 15:57:40

14

4679.5000

XLON

01003010000144141-E00LryMg2Zhg20200120

20-Jan-2020 15:57:47

156

4679.5000

XLON

01003010000144141-E00LryMg2ZkV20200120

20-Jan-2020 15:57:47

81

4679.5000

XLON

01003010000144141-E00LryMg2ZkT20200120

20-Jan-2020 15:58:42

209

4678.5000

XLON

11003110000144576-E00LryMg2aBv20200120

20-Jan-2020 15:58:45

144

4678.0000

XLON

11003110000144794-E00LryMg2aFD20200120

20-Jan-2020 16:00:04

198

4676.0000

XLON

01003010000144568-E00LryMg2azz20200120

20-Jan-2020 16:01:50

67

4672.5000

XLON

11003110000145338-E00LryMg2cDp20200120

20-Jan-2020 16:03:04

53

4674.0000

XLON

11003110000145623-E00LryMg2d0Q20200120

20-Jan-2020 16:03:04

32

4674.0000

XLON

11003110000145623-E00LryMg2d0O20200120

20-Jan-2020 16:03:56

38

4674.5000

XLON

01003010000145340-E00LryMg2dR020200120

20-Jan-2020 16:03:56

53

4674.5000

XLON

01003010000145340-E00LryMg2dQy20200120

20-Jan-2020 16:04:04

59

4674.0000

XLON

01003010000145190-E00LryMg2dbC20200120

20-Jan-2020 16:04:04

107

4674.0000

XLON

11003110000145651-E00LryMg2dbI20200120

20-Jan-2020 16:04:04

58

4674.0000

XLON

01003010000145190-E00LryMg2dbE20200120

20-Jan-2020 16:04:35

118

4673.0000

XLON

11003110000145522-E00LryMg2dqH20200120

20-Jan-2020 16:04:38

98

4672.0000

XLON

01003010000145372-E00LryMg2duS20200120

20-Jan-2020 16:05:55

48

4670.5000

XLON

01003010000145564-E00LryMg2evM20200120

20-Jan-2020 16:05:55

142

4670.5000

XLON

01003010000145564-E00LryMg2evK20200120

20-Jan-2020 16:06:37

93

4673.5000

XLON

01003010000145861-E00LryMg2fWw20200120

20-Jan-2020 16:06:47

93

4673.0000

XLON

01003010000145890-E00LryMg2fdd20200120

20-Jan-2020 16:06:47

150

4673.0000

XLON

01003010000145890-E00LryMg2fdb20200120

20-Jan-2020 16:08:17

152

4674.5000

XLON

01003010000146095-E00LryMg2gKO20200120

20-Jan-2020 16:08:17

41

4674.5000

XLON

11003110000146532-E00LryMg2gKH20200120

20-Jan-2020 16:08:17

187

4674.5000

XLON

11003110000146532-E00LryMg2gKK20200120

20-Jan-2020 16:09:10

59

4673.0000

XLON

01003010000146216-E00LryMg2gll20200120

20-Jan-2020 16:09:32

6

4673.0000

XLON

11003110000146742-E00LryMg2gwZ20200120

20-Jan-2020 16:09:32

191

4673.0000

XLON

11003110000146740-E00LryMg2gwX20200120

20-Jan-2020 16:09:32

67

4673.0000

XLON

11003110000146714-E00LryMg2gwV20200120

20-Jan-2020 16:09:32

156

4673.0000

XLON

11003110000146698-E00LryMg2gwR20200120

20-Jan-2020 16:09:32

5

4673.0000

XLON

11003110000146710-E00LryMg2gwT20200120

20-Jan-2020 16:09:34

9

4672.5000

XLON

01003010000146255-E00LryMg2h2n20200120

20-Jan-2020 16:09:34

87

4672.5000

XLON

01003010000146255-E00LryMg2h2i20200120

20-Jan-2020 16:10:41

150

4672.0000

XLON

11003110000146942-E00LryMg2hcp20200120

20-Jan-2020 16:11:10

87

4673.0000

XLON

11003110000147029-E00LryMg2hte20200120

20-Jan-2020 16:11:10

165

4673.0000

XLON

11003110000147031-E00LryMg2htg20200120

20-Jan-2020 16:11:10

134

4673.0000

XLON

11003110000147019-E00LryMg2htX20200120

20-Jan-2020 16:11:41

377

4673.0000

XLON

11003110000147098-E00LryMg2iDr20200120

20-Jan-2020 16:11:41

524

4673.0000

XLON

01003010000146651-E00LryMg2iDn20200120

20-Jan-2020 16:11:41

34

4673.0000

XLON

11003110000147098-E00LryMg2iDp20200120

20-Jan-2020 16:13:48

73

4678.0000

XLON

11003110000147426-E00LryMg2jMj20200120

20-Jan-2020 16:14:39

113

4678.0000

XLON

11003110000147672-E00LryMg2jm520200120

20-Jan-2020 16:14:57

23

4678.0000

XLON

11003110000147725-E00LryMg2jsA20200120

20-Jan-2020 16:14:57

37

4678.0000

XLON

11003110000147725-E00LryMg2js820200120

20-Jan-2020 16:15:06

116

4678.0000

XLON

11003110000147771-E00LryMg2jvR20200120

20-Jan-2020 16:15:25

118

4677.5000

XLON

11003110000147831-E00LryMg2k3W20200120

20-Jan-2020 16:15:48

125

4676.5000

XLON

11003110000147921-E00LryMg2kII20200120

20-Jan-2020 16:15:48

118

4676.5000

XLON

11003110000147899-E00LryMg2kIG20200120

20-Jan-2020 16:17:01

40

4676.5000

XLON

11003110000148162-E00LryMg2kyj20200120

20-Jan-2020 16:17:25

18

4676.5000

XLON

11003110000148276-E00LryMg2lDc20200120

20-Jan-2020 16:17:25

71

4676.5000

XLON

01003010000147820-E00LryMg2lDe20200120

20-Jan-2020 16:17:25

73

4676.5000

XLON

01003010000147799-E00LryMg2lDa20200120

20-Jan-2020 16:18:13

92

4676.0000

XLON

01003010000147990-E00LryMg2ljt20200120

20-Jan-2020 16:18:55

41

4678.0000

XLON

01003010000148212-E00LryMg2mDJ20200120

20-Jan-2020 16:18:55

3

4678.0000

XLON

01003010000148212-E00LryMg2mDg20200120

20-Jan-2020 16:18:55

10

4678.0000

XLON

01003010000148212-E00LryMg2mDV20200120

20-Jan-2020 16:19:34

33

4679.0000

XLON

01003010000148405-E00LryMg2mb720200120

20-Jan-2020 16:19:34

43

4679.0000

XLON

01003010000148405-E00LryMg2mb920200120

20-Jan-2020 16:19:35

45

4679.0000

XLON

01003010000148414-E00LryMg2mcs20200120

20-Jan-2020 16:20:26

74

4680.0000

XLON

11003110000149157-E00LryMg2n9S20200120

20-Jan-2020 16:20:26

75

4680.0000

XLON

11003110000149156-E00LryMg2n9O20200120

20-Jan-2020 16:20:26

67

4680.0000

XLON

01003010000148712-E00LryMg2n9U20200120

20-Jan-2020 16:20:26

75

4680.0000

XLON

01003010000148711-E00LryMg2n9Q20200120

20-Jan-2020 16:20:42

69

4679.0000

XLON

01003010000148810-E00LryMg2nK520200120

20-Jan-2020 16:20:42

99

4679.0000

XLON

11003110000149231-E00LryMg2nK120200120

20-Jan-2020 16:21:02

53

4676.5000

XLON

01003010000148842-E00LryMg2nZi20200120

20-Jan-2020 16:22:22

78

4679.5000

XLON

01003010000149282-E00LryMg2oUf20200120

20-Jan-2020 16:22:22

142

4679.5000

XLON

01003010000149282-E00LryMg2oUd20200120

20-Jan-2020 16:22:25

235

4679.0000

XLON

11003110000149710-E00LryMg2oWr20200120

20-Jan-2020 16:23:04

231

4676.5000

XLON

11003110000149833-E00LryMg2p0C20200120

20-Jan-2020 16:24:04

51

4676.5000

XLON

11003110000150049-E00LryMg2pbj20200120

20-Jan-2020 16:24:28

80

4677.0000

XLON

01003010000149675-E00LryMg2pmx20200120

20-Jan-2020 16:24:35

124

4677.0000

XLON

01003010000149675-E00LryMg2psn20200120

20-Jan-2020 16:25:53

3

4678.0000

XLON

01003010000149953-E00LryMg2qoD20200120

20-Jan-2020 16:26:00

68

4678.0000

XLON

01003010000149964-E00LryMg2qtE20200120

20-Jan-2020 16:26:03

37

4678.0000

XLON

01003010000149990-E00LryMg2quc20200120

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFSRLFIIFII