RNS Number : 6439A

Rio Tinto PLC

22 January 2020

22 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22 January 2020
Number of ordinary shares purchased	83,880
Average price paid (pence)	4628.7096
Highest price paid (pence)	4655.0000
Lowest price paid (pence)	4602.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,257,953,350 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 22 January 2020
Number of ordinary shares purchased: 83,880
Volume weighted average price paid per share (pence): 4628.7096

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Jan-2020 08:05:28	235	4628.0000	XLON	01003010000007202-E00NJtKX0BHI20200122
22-Jan-2020 08:05:28	6	4628.0000	XLON	01003010000007202-E00NJtKX0BHK20200122
22-Jan-2020 08:05:29	240	4626.5000	XLON	11003110000007124-E00NJtKX0BJf20200122
22-Jan-2020 08:06:04	239	4627.5000	XLON	11003110000007611-E00NJtKX0CXU20200122
22-Jan-2020 08:06:52	252	4621.5000	XLON	11003110000008109-E00NJtKX0El520200122
22-Jan-2020 08:07:21	208	4619.5000	XLON	11003110000008058-E00NJtKX0FlY20200122
22-Jan-2020 08:07:21	100	4619.5000	XLON	11003110000008058-E00NJtKX0FlW20200122
22-Jan-2020 08:08:43	97	4606.5000	XLON	01003010000009165-E00NJtKX0IBh20200122
22-Jan-2020 08:08:43	173	4606.5000	XLON	01003010000009165-E00NJtKX0IBk20200122
22-Jan-2020 08:09:39	90	4609.0000	XLON	11003110000009671-E00NJtKX0JgA20200122
22-Jan-2020 08:09:39	136	4609.0000	XLON	01003010000009581-E00NJtKX0JgC20200122
22-Jan-2020 08:10:23	226	4606.0000	XLON	01003010000009734-E00NJtKX0Kq120200122
22-Jan-2020 08:10:23	226	4608.0000	XLON	01003010000009886-E00NJtKX0KpU20200122
22-Jan-2020 08:11:19	295	4607.5000	XLON	01003010000010738-E00NJtKX0MS620200122
22-Jan-2020 08:11:21	241	4606.0000	XLON	11003110000010771-E00NJtKX0MXf20200122
22-Jan-2020 08:12:59	157	4615.5000	XLON	01003010000011634-E00NJtKX0OhM20200122
22-Jan-2020 08:17:12	85	4611.5000	XLON	11003110000014331-E00NJtKX0UcV20200122
22-Jan-2020 08:17:12	86	4611.5000	XLON	01003010000014301-E00NJtKX0Ubl20200122
22-Jan-2020 08:17:58	137	4616.5000	XLON	11003110000014796-E00NJtKX0Vl020200122
22-Jan-2020 08:17:58	100	4616.5000	XLON	11003110000014796-E00NJtKX0Vky20200122
22-Jan-2020 08:18:05	102	4618.0000	XLON	11003110000014871-E00NJtKX0W0920200122
22-Jan-2020 08:18:06	6	4617.0000	XLON	01003010000014819-E00NJtKX0W2620200122
22-Jan-2020 08:18:06	100	4617.0000	XLON	01003010000014819-E00NJtKX0W3F20200122
22-Jan-2020 08:20:01	100	4623.0000	XLON	11003110000015492-E00NJtKX0Yii20200122
22-Jan-2020 08:20:01	88	4623.0000	XLON	11003110000015492-E00NJtKX0Yik20200122
22-Jan-2020 08:20:44	108	4623.5000	XLON	01003010000015991-E00NJtKX0a9M20200122
22-Jan-2020 08:20:44	8	4623.0000	XLON	11003110000016057-E00NJtKX0aAN20200122
22-Jan-2020 08:22:05	32	4632.0000	XLON	11003110000016849-E00NJtKX0cd220200122
22-Jan-2020 08:22:05	40	4632.0000	XLON	11003110000016849-E00NJtKX0ccz20200122
22-Jan-2020 08:23:25	100	4637.0000	XLON	11003110000017397-E00NJtKX0eS120200122
22-Jan-2020 08:23:26	59	4637.0000	XLON	11003110000017397-E00NJtKX0eTG20200122
22-Jan-2020 08:24:14	157	4636.5000	XLON	11003110000017869-E00NJtKX0fTn20200122
22-Jan-2020 08:25:10	160	4634.5000	XLON	01003010000018295-E00NJtKX0gUr20200122
22-Jan-2020 08:26:07	158	4635.0000	XLON	01003010000018830-E00NJtKX0hkn20200122
22-Jan-2020 08:26:49	81	4634.5000	XLON	11003110000019265-E00NJtKX0icG20200122
22-Jan-2020 08:26:51	76	4634.5000	XLON	11003110000019302-E00NJtKX0ie320200122
22-Jan-2020 08:27:43	174	4638.5000	XLON	11003110000019721-E00NJtKX0jeb20200122
22-Jan-2020 08:27:43	158	4638.5000	XLON	01003010000019647-E00NJtKX0jed20200122
22-Jan-2020 08:28:10	78	4638.0000	XLON	01003010000019725-E00NJtKX0k0x20200122
22-Jan-2020 08:29:48	72	4642.5000	XLON	11003110000020677-E00NJtKX0lmF20200122
22-Jan-2020 08:30:08	67	4640.5000	XLON	01003010000020637-E00NJtKX0mKK20200122
22-Jan-2020 08:33:18	98	4641.5000	XLON	01003010000022657-E00NJtKX0qAm20200122
22-Jan-2020 08:34:05	82	4641.0000	XLON	11003110000023254-E00NJtKX0r2C20200122
22-Jan-2020 08:34:05	83	4641.0000	XLON	01003010000023197-E00NJtKX0r1y20200122
22-Jan-2020 08:34:36	102	4641.5000	XLON	11003110000023629-E00NJtKX0rtK20200122
22-Jan-2020 08:34:45	102	4641.0000	XLON	01003010000023549-E00NJtKX0s2d20200122
22-Jan-2020 08:36:33	75	4642.5000	XLON	01003010000024589-E00NJtKX0tze20200122
22-Jan-2020 08:36:33	17	4642.0000	XLON	11003110000024444-E00NJtKX0u0020200122
22-Jan-2020 08:36:34	78	4642.0000	XLON	11003110000024444-E00NJtKX0u0D20200122
22-Jan-2020 08:37:41	69	4646.0000	XLON	01003010000025006-E00NJtKX0vB520200122
22-Jan-2020 08:38:49	16	4646.5000	XLON	11003110000025503-E00NJtKX0wVk20200122
22-Jan-2020 08:38:57	141	4647.0000	XLON	11003110000025562-E00NJtKX0wbU20200122
22-Jan-2020 08:41:35	69	4648.0000	XLON	01003010000026670-E00NJtKX0zLR20200122
22-Jan-2020 08:41:35	8	4648.0000	XLON	01003010000026670-E00NJtKX0zLP20200122
22-Jan-2020 08:42:00	74	4648.0000	XLON	01003010000026763-E00NJtKX0zd620200122
22-Jan-2020 08:44:23	70	4649.0000	XLON	11003110000027966-E00NJtKX11lk20200122
22-Jan-2020 08:44:23	89	4649.0000	XLON	11003110000027966-E00NJtKX11lm20200122
22-Jan-2020 08:45:35	157	4648.5000	XLON	11003110000028575-E00NJtKX13CK20200122
22-Jan-2020 08:47:06	108	4650.5000	XLON	11003110000029373-E00NJtKX15PN20200122
22-Jan-2020 08:48:10	209	4645.0000	XLON	11003110000029794-E00NJtKX178L20200122
22-Jan-2020 08:48:10	165	4645.0000	XLON	11003110000029808-E00NJtKX178P20200122
22-Jan-2020 08:48:10	179	4645.0000	XLON	11003110000029801-E00NJtKX178N20200122
22-Jan-2020 08:50:05	97	4643.5000	XLON	01003010000030377-E00NJtKX19fk20200122
22-Jan-2020 08:50:10	181	4642.5000	XLON	01003010000030235-E00NJtKX19mm20200122
22-Jan-2020 08:51:25	84	4638.0000	XLON	11003110000031096-E00NJtKX1BtE20200122
22-Jan-2020 08:51:25	118	4638.0000	XLON	01003010000031065-E00NJtKX1BtC20200122
22-Jan-2020 08:53:03	176	4637.0000	XLON	01003010000031723-E00NJtKX1Dzi20200122
22-Jan-2020 08:54:45	143	4639.5000	XLON	11003110000032699-E00NJtKX1Fyr20200122
22-Jan-2020 08:56:09	106	4639.0000	XLON	11003110000033313-E00NJtKX1H8R20200122
22-Jan-2020 08:56:48	70	4638.0000	XLON	01003010000033623-E00NJtKX1Hxy20200122
22-Jan-2020 08:57:55	122	4639.0000	XLON	01003010000033973-E00NJtKX1JEw20200122
22-Jan-2020 09:00:07	35	4635.5000	XLON	11003110000034751-E00NJtKX1LrD20200122
22-Jan-2020 09:00:07	107	4635.5000	XLON	11003110000034751-E00NJtKX1LrF20200122
22-Jan-2020 09:01:21	211	4632.0000	XLON	11003110000035342-E00NJtKX1NQb20200122
22-Jan-2020 09:03:08	102	4634.0000	XLON	11003110000036163-E00NJtKX1PDd20200122
22-Jan-2020 09:06:32	130	4640.5000	XLON	11003110000037733-E00NJtKX1T9i20200122
22-Jan-2020 09:07:22	128	4642.0000	XLON	01003010000038017-E00NJtKX1UGf20200122
22-Jan-2020 09:10:26	107	4644.0000	XLON	11003110000039017-E00NJtKX1X5220200122
22-Jan-2020 09:10:53	65	4641.5000	XLON	11003110000039339-E00NJtKX1XZZ20200122
22-Jan-2020 09:11:10	65	4642.5000	XLON	01003010000039481-E00NJtKX1XsN20200122
22-Jan-2020 09:12:24	42	4642.0000	XLON	11003110000039906-E00NJtKX1ZZB20200122
22-Jan-2020 09:14:04	61	4642.5000	XLON	11003110000040216-E00NJtKX1avQ20200122
22-Jan-2020 09:14:40	116	4643.5000	XLON	11003110000040847-E00NJtKX1bRi20200122
22-Jan-2020 09:15:13	72	4637.5000	XLON	01003010000041090-E00NJtKX1cuE20200122
22-Jan-2020 09:16:27	44	4636.0000	XLON	01003010000041657-E00NJtKX1fcc20200122
22-Jan-2020 09:16:27	28	4636.0000	XLON	01003010000041657-E00NJtKX1fce20200122
22-Jan-2020 09:17:50	91	4637.5000	XLON	01003010000042492-E00NJtKX1i1z20200122
22-Jan-2020 09:20:31	78	4641.0000	XLON	11003110000043520-E00NJtKX1kos20200122
22-Jan-2020 09:21:33	115	4641.0000	XLON	01003010000044065-E00NJtKX1luU20200122
22-Jan-2020 09:21:59	65	4639.0000	XLON	01003010000044132-E00NJtKX1mC920200122
22-Jan-2020 09:24:00	72	4643.0000	XLON	11003110000044724-E00NJtKX1oET20200122
22-Jan-2020 09:24:01	88	4642.0000	XLON	11003110000044547-E00NJtKX1oMC20200122
22-Jan-2020 09:24:24	152	4638.0000	XLON	11003110000044993-E00NJtKX1oro20200122
22-Jan-2020 09:25:00	124	4637.0000	XLON	11003110000045008-E00NJtKX1pQr20200122
22-Jan-2020 09:26:13	73	4640.0000	XLON	01003010000045729-E00NJtKX1r9320200122
22-Jan-2020 09:26:14	86	4639.0000	XLON	11003110000045669-E00NJtKX1rBZ20200122
22-Jan-2020 09:28:17	81	4635.5000	XLON	01003010000046177-E00NJtKX1tHi20200122
22-Jan-2020 09:28:27	89	4632.0000	XLON	01003010000046394-E00NJtKX1tWv20200122
22-Jan-2020 09:31:01	184	4634.0000	XLON	11003110000046675-E00NJtKX1vec20200122
22-Jan-2020 09:34:02	130	4635.0000	XLON	01003010000048038-E00NJtKX1y6P20200122
22-Jan-2020 09:36:47	157	4637.0000	XLON	01003010000049835-E00NJtKX20TG20200122
22-Jan-2020 09:38:31	26	4638.5000	XLON	11003110000050430-E00NJtKX22A520200122
22-Jan-2020 09:38:31	128	4639.0000	XLON	01003010000050486-E00NJtKX228z20200122
22-Jan-2020 09:38:31	167	4638.5000	XLON	11003110000050430-E00NJtKX22A320200122
22-Jan-2020 09:39:24	85	4637.0000	XLON	11003110000050846-E00NJtKX22w920200122
22-Jan-2020 09:42:52	164	4638.5000	XLON	11003110000051975-E00NJtKX25kP20200122
22-Jan-2020 09:42:52	78	4638.5000	XLON	01003010000051998-E00NJtKX25kR20200122
22-Jan-2020 09:42:52	8	4638.5000	XLON	11003110000051975-E00NJtKX25kN20200122
22-Jan-2020 09:44:55	245	4639.0000	XLON	11003110000052815-E00NJtKX27Qd20200122
22-Jan-2020 09:46:00	198	4637.5000	XLON	11003110000052921-E00NJtKX28Pc20200122
22-Jan-2020 09:49:47	116	4639.0000	XLON	11003110000054274-E00NJtKX2BLS20200122
22-Jan-2020 09:50:38	202	4638.5000	XLON	11003110000054570-E00NJtKX2CSF20200122
22-Jan-2020 09:53:19	73	4639.0000	XLON	01003010000055724-E00NJtKX2Enm20200122
22-Jan-2020 09:53:19	126	4639.0000	XLON	11003110000055717-E00NJtKX2Enk20200122
22-Jan-2020 09:54:43	221	4638.0000	XLON	01003010000056017-E00NJtKX2FSZ20200122
22-Jan-2020 09:56:11	72	4639.5000	XLON	11003110000056766-E00NJtKX2GWA20200122
22-Jan-2020 10:00:48	78	4638.5000	XLON	11003110000058737-E00NJtKX2Kfj20200122
22-Jan-2020 10:02:10	140	4638.5000	XLON	11003110000059672-E00NJtKX2Lk020200122
22-Jan-2020 10:05:05	66	4641.0000	XLON	11003110000060725-E00NJtKX2OAU20200122
22-Jan-2020 10:05:43	7	4641.5000	XLON	11003110000061366-E00NJtKX2OfG20200122
22-Jan-2020 10:05:43	63	4641.5000	XLON	11003110000061366-E00NJtKX2OfE20200122
22-Jan-2020 10:07:12	78	4643.0000	XLON	01003010000062086-E00NJtKX2Pi620200122
22-Jan-2020 10:08:49	45	4645.5000	XLON	11003110000062931-E00NJtKX2R4W20200122
22-Jan-2020 10:08:49	88	4645.5000	XLON	11003110000062931-E00NJtKX2R4O20200122
22-Jan-2020 10:08:49	97	4645.5000	XLON	01003010000062983-E00NJtKX2R4M20200122
22-Jan-2020 10:15:02	157	4655.0000	XLON	01003010000065497-E00NJtKX2VkB20200122
22-Jan-2020 10:17:44	66	4654.5000	XLON	01003010000066568-E00NJtKX2XrQ20200122
22-Jan-2020 10:17:44	76	4654.5000	XLON	11003110000066480-E00NJtKX2XrO20200122
22-Jan-2020 10:17:44	78	4654.5000	XLON	11003110000066517-E00NJtKX2XrS20200122
22-Jan-2020 10:19:13	66	4653.0000	XLON	01003010000067155-E00NJtKX2Yj920200122
22-Jan-2020 10:19:13	162	4653.0000	XLON	11003110000067083-E00NJtKX2Yj720200122
22-Jan-2020 10:19:13	65	4653.0000	XLON	01003010000067144-E00NJtKX2Yj320200122
22-Jan-2020 10:19:13	127	4653.0000	XLON	01003010000067144-E00NJtKX2Yj520200122
22-Jan-2020 10:20:46	140	4654.5000	XLON	01003010000067614-E00NJtKX2Zx920200122
22-Jan-2020 10:21:35	140	4652.0000	XLON	01003010000067759-E00NJtKX2agq20200122
22-Jan-2020 10:23:15	87	4653.0000	XLON	11003110000068607-E00NJtKX2bcA20200122
22-Jan-2020 10:25:33	88	4651.5000	XLON	01003010000069164-E00NJtKX2dbm20200122
22-Jan-2020 10:26:39	127	4655.0000	XLON	01003010000070072-E00NJtKX2eTa20200122
22-Jan-2020 10:27:25	69	4655.0000	XLON	11003110000070415-E00NJtKX2f5620200122
22-Jan-2020 10:28:03	80	4654.0000	XLON	11003110000070012-E00NJtKX2fWm20200122
22-Jan-2020 10:29:45	99	4651.5000	XLON	11003110000071375-E00NJtKX2gO420200122
22-Jan-2020 10:30:47	111	4650.0000	XLON	11003110000071625-E00NJtKX2h7O20200122
22-Jan-2020 10:32:25	103	4649.5000	XLON	11003110000072127-E00NJtKX2iMK20200122
22-Jan-2020 10:32:25	171	4649.5000	XLON	11003110000072127-E00NJtKX2iMM20200122
22-Jan-2020 10:33:57	120	4648.0000	XLON	11003110000072690-E00NJtKX2jI320200122
22-Jan-2020 10:37:22	78	4649.5000	XLON	11003110000074075-E00NJtKX2lWK20200122
22-Jan-2020 10:37:22	34	4649.5000	XLON	01003010000074153-E00NJtKX2lWG20200122
22-Jan-2020 10:37:22	69	4649.5000	XLON	01003010000074153-E00NJtKX2lWI20200122
22-Jan-2020 10:37:23	98	4648.5000	XLON	01003010000074154-E00NJtKX2lXx20200122
22-Jan-2020 10:37:23	89	4648.5000	XLON	11003110000074076-E00NJtKX2lXz20200122
22-Jan-2020 10:39:25	100	4649.5000	XLON	01003010000074729-E00NJtKX2n0O20200122
22-Jan-2020 10:41:30	36	4649.5000	XLON	01003010000075421-E00NJtKX2oDH20200122
22-Jan-2020 10:41:30	55	4649.5000	XLON	01003010000075421-E00NJtKX2oDF20200122
22-Jan-2020 10:42:05	288	4644.0000	XLON	11003110000075994-E00NJtKX2og620200122
22-Jan-2020 10:43:56	142	4643.5000	XLON	11003110000077250-E00NJtKX2plq20200122
22-Jan-2020 10:45:33	129	4643.0000	XLON	01003010000078287-E00NJtKX2rRh20200122
22-Jan-2020 10:47:45	72	4645.0000	XLON	11003110000079147-E00NJtKX2tBi20200122
22-Jan-2020 10:49:30	66	4646.5000	XLON	01003010000080125-E00NJtKX2uI220200122
22-Jan-2020 10:55:13	133	4650.5000	XLON	11003110000082493-E00NJtKX2xtn20200122
22-Jan-2020 10:55:13	24	4650.5000	XLON	11003110000082493-E00NJtKX2xtp20200122
22-Jan-2020 10:55:43	72	4649.0000	XLON	01003010000082629-E00NJtKX2y9l20200122
22-Jan-2020 10:57:23	64	4649.5000	XLON	01003010000083335-E00NJtKX2zAL20200122
22-Jan-2020 10:57:23	76	4649.5000	XLON	01003010000083335-E00NJtKX2zAJ20200122
22-Jan-2020 10:57:25	154	4649.0000	XLON	01003010000083274-E00NJtKX2zCg20200122
22-Jan-2020 10:59:29	85	4651.5000	XLON	01003010000083742-E00NJtKX303x20200122
22-Jan-2020 11:00:33	98	4650.5000	XLON	11003110000084242-E00NJtKX30nC20200122
22-Jan-2020 11:02:40	108	4646.5000	XLON	11003110000084882-E00NJtKX322B20200122
22-Jan-2020 11:03:30	46	4643.0000	XLON	01003010000085412-E00NJtKX32do20200122
22-Jan-2020 11:05:39	167	4646.0000	XLON	11003110000086187-E00NJtKX345E20200122
22-Jan-2020 11:07:15	72	4647.5000	XLON	11003110000086746-E00NJtKX359u20200122
22-Jan-2020 11:10:28	38	4648.5000	XLON	11003110000087886-E00NJtKX37NK20200122
22-Jan-2020 11:10:28	27	4648.5000	XLON	11003110000087886-E00NJtKX37NI20200122
22-Jan-2020 11:12:33	85	4647.0000	XLON	11003110000088634-E00NJtKX39KJ20200122
22-Jan-2020 11:13:50	65	4647.0000	XLON	01003010000089244-E00NJtKX3AC120200122
22-Jan-2020 11:15:39	65	4648.5000	XLON	01003010000089901-E00NJtKX3BPE20200122
22-Jan-2020 11:15:39	62	4647.5000	XLON	01003010000090001-E00NJtKX3BPj20200122
22-Jan-2020 11:17:16	98	4644.0000	XLON	01003010000090613-E00NJtKX3Cdd20200122
22-Jan-2020 11:20:18	116	4644.5000	XLON	01003010000091493-E00NJtKX3EZZ20200122
22-Jan-2020 11:20:20	75	4642.5000	XLON	01003010000091769-E00NJtKX3Ebt20200122
22-Jan-2020 11:20:51	156	4642.0000	XLON	11003110000091779-E00NJtKX3ExM20200122
22-Jan-2020 11:22:33	72	4642.0000	XLON	11003110000092682-E00NJtKX3GNm20200122
22-Jan-2020 11:24:58	70	4644.0000	XLON	01003010000093530-E00NJtKX3IFZ20200122
22-Jan-2020 11:26:17	85	4645.0000	XLON	11003110000093966-E00NJtKX3JMH20200122
22-Jan-2020 11:27:42	25	4645.5000	XLON	11003110000094295-E00NJtKX3KEq20200122
22-Jan-2020 11:28:55	105	4644.5000	XLON	11003110000094827-E00NJtKX3Kqt20200122
22-Jan-2020 11:28:55	32	4644.5000	XLON	11003110000094827-E00NJtKX3Kqz20200122
22-Jan-2020 11:30:16	65	4641.0000	XLON	11003110000095438-E00NJtKX3Lnm20200122
22-Jan-2020 11:32:41	96	4644.5000	XLON	11003110000096255-E00NJtKX3Nq120200122
22-Jan-2020 11:34:22	76	4642.5000	XLON	11003110000097244-E00NJtKX3P8N20200122
22-Jan-2020 11:35:46	13	4646.0000	XLON	01003010000097830-E00NJtKX3QkR20200122
22-Jan-2020 11:35:47	53	4646.0000	XLON	01003010000097830-E00NJtKX3QlV20200122
22-Jan-2020 11:37:35	186	4648.0000	XLON	11003110000098746-E00NJtKX3S2S20200122
22-Jan-2020 11:38:24	74	4649.5000	XLON	01003010000098976-E00NJtKX3SdB20200122
22-Jan-2020 11:40:29	72	4647.5000	XLON	11003110000100151-E00NJtKX3UVU20200122
22-Jan-2020 11:40:33	85	4646.5000	XLON	01003010000100176-E00NJtKX3UZ920200122
22-Jan-2020 11:43:25	95	4643.0000	XLON	11003110000101253-E00NJtKX3Wwg20200122
22-Jan-2020 11:44:15	115	4646.0000	XLON	11003110000101677-E00NJtKX3Xt020200122
22-Jan-2020 11:46:17	100	4644.5000	XLON	01003010000102018-E00NJtKX3ZEs20200122
22-Jan-2020 11:48:25	56	4646.5000	XLON	01003010000103132-E00NJtKX3b0r20200122
22-Jan-2020 11:49:59	74	4646.5000	XLON	01003010000103701-E00NJtKX3bxI20200122
22-Jan-2020 11:50:16	99	4645.5000	XLON	01003010000102777-E00NJtKX3cEL20200122
22-Jan-2020 11:51:35	121	4644.0000	XLON	01003010000104218-E00NJtKX3d8B20200122
22-Jan-2020 11:53:20	116	4648.5000	XLON	01003010000105829-E00NJtKX3eSF20200122
22-Jan-2020 11:54:13	70	4650.5000	XLON	01003010000106218-E00NJtKX3f3920200122
22-Jan-2020 11:55:34	68	4649.5000	XLON	11003110000107137-E00NJtKX3gg720200122
22-Jan-2020 11:57:36	71	4645.5000	XLON	01003010000107834-E00NJtKX3imo20200122
22-Jan-2020 11:57:36	14	4645.5000	XLON	01003010000107834-E00NJtKX3imq20200122
22-Jan-2020 11:59:11	115	4642.5000	XLON	11003110000108397-E00NJtKX3ka820200122
22-Jan-2020 11:59:11	74	4642.5000	XLON	01003010000108434-E00NJtKX3kaA20200122
22-Jan-2020 12:03:07	124	4645.0000	XLON	11003110000111158-E00NJtKX3qJM20200122
22-Jan-2020 12:09:08	115	4644.5000	XLON	01003010000113508-E00NJtKX3wTa20200122
22-Jan-2020 12:09:08	80	4644.5000	XLON	01003010000113502-E00NJtKX3wTK20200122
22-Jan-2020 12:09:08	83	4644.5000	XLON	11003110000113397-E00NJtKX3wTI20200122
22-Jan-2020 12:09:08	59	4644.5000	XLON	01003010000113508-E00NJtKX3wTM20200122
22-Jan-2020 12:11:22	66	4644.0000	XLON	11003110000114466-E00NJtKX3yT820200122
22-Jan-2020 12:12:47	69	4643.0000	XLON	11003110000115235-E00NJtKX3zlr20200122
22-Jan-2020 12:13:49	77	4642.5000	XLON	01003010000116008-E00NJtKX40qA20200122
22-Jan-2020 12:13:49	69	4642.0000	XLON	11003110000115977-E00NJtKX40r120200122
22-Jan-2020 12:15:35	107	4641.0000	XLON	11003110000117096-E00NJtKX42hs20200122
22-Jan-2020 12:17:22	13	4640.5000	XLON	01003010000118229-E00NJtKX44D220200122
22-Jan-2020 12:17:22	3	4640.5000	XLON	01003010000118229-E00NJtKX44D020200122
22-Jan-2020 12:17:22	102	4640.5000	XLON	01003010000118229-E00NJtKX44D520200122
22-Jan-2020 12:20:00	44	4642.0000	XLON	11003110000119442-E00NJtKX45cx20200122
22-Jan-2020 12:20:00	44	4642.0000	XLON	11003110000119442-E00NJtKX45cn20200122
22-Jan-2020 12:20:05	68	4642.0000	XLON	11003110000119442-E00NJtKX45gB20200122
22-Jan-2020 12:20:24	91	4641.5000	XLON	11003110000119961-E00NJtKX45xe20200122
22-Jan-2020 12:23:45	69	4642.0000	XLON	11003110000121422-E00NJtKX48Wd20200122
22-Jan-2020 12:24:01	59	4642.0000	XLON	11003110000121422-E00NJtKX48bI20200122
22-Jan-2020 12:24:59	91	4639.5000	XLON	11003110000121838-E00NJtKX49Ay20200122
22-Jan-2020 12:26:03	62	4639.5000	XLON	11003110000122938-E00NJtKX49uE20200122
22-Jan-2020 12:26:03	124	4639.5000	XLON	11003110000122938-E00NJtKX49uB20200122
22-Jan-2020 12:30:00	126	4638.5000	XLON	01003010000125492-E00NJtKX4C0320200122
22-Jan-2020 12:30:00	77	4638.5000	XLON	11003110000125447-E00NJtKX4C0520200122
22-Jan-2020 12:30:40	251	4638.5000	XLON	01003010000126399-E00NJtKX4CKC20200122
22-Jan-2020 12:34:46	49	4636.5000	XLON	01003010000127947-E00NJtKX4F8X20200122
22-Jan-2020 12:34:46	34	4636.5000	XLON	01003010000127947-E00NJtKX4F8V20200122
22-Jan-2020 12:38:29	86	4638.5000	XLON	01003010000130214-E00NJtKX4HLs20200122
22-Jan-2020 12:38:29	167	4638.5000	XLON	11003110000130185-E00NJtKX4HLq20200122
22-Jan-2020 12:39:00	74	4637.5000	XLON	11003110000129373-E00NJtKX4Hdo20200122
22-Jan-2020 12:39:00	104	4637.5000	XLON	01003010000129417-E00NJtKX4Hdm20200122
22-Jan-2020 12:40:59	139	4637.5000	XLON	01003010000131305-E00NJtKX4IxV20200122
22-Jan-2020 12:42:37	98	4635.0000	XLON	11003110000131885-E00NJtKX4KaI20200122
22-Jan-2020 12:44:03	94	4635.0000	XLON	01003010000132673-E00NJtKX4Llp20200122
22-Jan-2020 12:47:04	65	4634.5000	XLON	11003110000134108-E00NJtKX4Ojl20200122
22-Jan-2020 12:47:44	66	4634.5000	XLON	01003010000134406-E00NJtKX4PF020200122
22-Jan-2020 12:49:13	86	4635.0000	XLON	01003010000135113-E00NJtKX4QTI20200122
22-Jan-2020 12:50:04	78	4635.5000	XLON	01003010000135334-E00NJtKX4Qt220200122
22-Jan-2020 12:50:39	70	4635.5000	XLON	11003110000135640-E00NJtKX4RIg20200122
22-Jan-2020 12:52:11	68	4638.5000	XLON	11003110000136211-E00NJtKX4SGA20200122
22-Jan-2020 12:52:11	68	4638.5000	XLON	01003010000136252-E00NJtKX4SGC20200122
22-Jan-2020 12:52:15	1	4638.5000	XLON	01003010000136252-E00NJtKX4SIZ20200122
22-Jan-2020 12:54:13	137	4635.0000	XLON	11003110000136588-E00NJtKX4TdD20200122
22-Jan-2020 12:54:13	221	4634.5000	XLON	11003110000136866-E00NJtKX4TeN20200122
22-Jan-2020 12:55:42	209	4629.5000	XLON	11003110000137586-E00NJtKX4VAL20200122
22-Jan-2020 12:59:05	141	4629.5000	XLON	01003010000138286-E00NJtKX4XkJ20200122
22-Jan-2020 12:59:38	118	4629.0000	XLON	11003110000138243-E00NJtKX4Y4B20200122
22-Jan-2020 13:00:53	65	4635.5000	XLON	11003110000139490-E00NJtKX4ZWw20200122
22-Jan-2020 13:04:36	140	4640.0000	XLON	11003110000140954-E00NJtKX4deO20200122
22-Jan-2020 13:05:53	24	4636.5000	XLON	11003110000141410-E00NJtKX4eU920200122
22-Jan-2020 13:05:53	150	4636.5000	XLON	11003110000141410-E00NJtKX4eU720200122
22-Jan-2020 13:06:28	65	4638.0000	XLON	11003110000141533-E00NJtKX4etY20200122
22-Jan-2020 13:06:28	73	4638.0000	XLON	01003010000141562-E00NJtKX4etW20200122
22-Jan-2020 13:07:32	72	4638.0000	XLON	11003110000142027-E00NJtKX4fls20200122
22-Jan-2020 13:08:20	87	4638.5000	XLON	11003110000142278-E00NJtKX4gPa20200122
22-Jan-2020 13:09:20	26	4637.0000	XLON	01003010000142680-E00NJtKX4h4M20200122
22-Jan-2020 13:09:40	53	4638.5000	XLON	01003010000142807-E00NJtKX4hFi20200122
22-Jan-2020 13:09:40	74	4638.5000	XLON	01003010000142807-E00NJtKX4hFk20200122
22-Jan-2020 13:09:40	14	4638.5000	XLON	01003010000142807-E00NJtKX4hFm20200122
22-Jan-2020 13:09:52	87	4639.0000	XLON	11003110000142834-E00NJtKX4hMD20200122
22-Jan-2020 13:09:52	36	4638.5000	XLON	01003010000142816-E00NJtKX4hMX20200122
22-Jan-2020 13:09:52	60	4638.5000	XLON	01003010000142816-E00NJtKX4hMV20200122
22-Jan-2020 13:09:53	206	4638.5000	XLON	11003110000142791-E00NJtKX4hMp20200122
22-Jan-2020 13:09:53	23	4638.5000	XLON	01003010000142816-E00NJtKX4hMn20200122
22-Jan-2020 13:10:48	255	4636.5000	XLON	11003110000143127-E00NJtKX4i6l20200122
22-Jan-2020 13:10:51	77	4635.5000	XLON	01003010000143290-E00NJtKX4iEf20200122
22-Jan-2020 13:13:08	161	4634.5000	XLON	11003110000143708-E00NJtKX4jjI20200122
22-Jan-2020 13:14:33	91	4635.0000	XLON	01003010000144513-E00NJtKX4kdl20200122
22-Jan-2020 13:14:33	31	4635.0000	XLON	01003010000144513-E00NJtKX4kdj20200122
22-Jan-2020 13:15:49	124	4635.0000	XLON	11003110000144915-E00NJtKX4lHQ20200122
22-Jan-2020 13:17:50	104	4635.5000	XLON	11003110000145462-E00NJtKX4mJL20200122
22-Jan-2020 13:19:48	134	4635.5000	XLON	11003110000146080-E00NJtKX4nnM20200122
22-Jan-2020 13:20:42	122	4636.0000	XLON	01003010000146619-E00NJtKX4oXO20200122
22-Jan-2020 13:22:59	90	4634.5000	XLON	01003010000147140-E00NJtKX4qHo20200122
22-Jan-2020 13:23:00	89	4634.0000	XLON	01003010000146719-E00NJtKX4qKY20200122
22-Jan-2020 13:23:50	99	4637.0000	XLON	01003010000147637-E00NJtKX4r3v20200122
22-Jan-2020 13:24:19	35	4637.0000	XLON	01003010000147739-E00NJtKX4rOj20200122
22-Jan-2020 13:24:19	38	4637.0000	XLON	01003010000147739-E00NJtKX4rNz20200122
22-Jan-2020 13:26:34	30	4635.5000	XLON	01003010000148513-E00NJtKX4sv120200122
22-Jan-2020 13:26:34	57	4635.5000	XLON	01003010000148513-E00NJtKX4svD20200122
22-Jan-2020 13:27:04	52	4636.0000	XLON	11003110000148626-E00NJtKX4tCS20200122
22-Jan-2020 13:27:04	54	4636.0000	XLON	11003110000148626-E00NJtKX4tCQ20200122
22-Jan-2020 13:27:04	101	4636.5000	XLON	01003010000148807-E00NJtKX4tC020200122
22-Jan-2020 13:29:04	108	4638.5000	XLON	01003010000149510-E00NJtKX4uQ920200122
22-Jan-2020 13:29:04	90	4638.5000	XLON	11003110000149453-E00NJtKX4uQB20200122
22-Jan-2020 13:30:00	19	4640.0000	XLON	01003010000149711-E00NJtKX4vFX20200122
22-Jan-2020 13:30:27	66	4641.0000	XLON	11003110000150029-E00NJtKX4vai20200122
22-Jan-2020 13:32:20	227	4638.0000	XLON	01003010000150859-E00NJtKX4wsH20200122
22-Jan-2020 13:33:52	79	4639.5000	XLON	01003010000151651-E00NJtKX4xtE20200122
22-Jan-2020 13:36:12	182	4636.5000	XLON	01003010000152498-E00NJtKX502f20200122
22-Jan-2020 13:36:24	222	4636.5000	XLON	11003110000152954-E00NJtKX50Ck20200122
22-Jan-2020 13:38:01	92	4640.0000	XLON	11003110000154393-E00NJtKX51fS20200122
22-Jan-2020 13:38:51	102	4642.0000	XLON	01003010000154863-E00NJtKX52Qe20200122
22-Jan-2020 13:40:56	85	4641.5000	XLON	11003110000155268-E00NJtKX53iQ20200122
22-Jan-2020 13:43:03	68	4640.5000	XLON	01003010000156023-E00NJtKX54v220200122
22-Jan-2020 13:44:06	62	4640.0000	XLON	11003110000156571-E00NJtKX55jF20200122
22-Jan-2020 13:44:06	3	4640.0000	XLON	11003110000156571-E00NJtKX55jC20200122
22-Jan-2020 13:45:28	245	4638.5000	XLON	01003010000157103-E00NJtKX56Ku20200122
22-Jan-2020 13:45:28	74	4638.5000	XLON	01003010000157103-E00NJtKX56Ks20200122
22-Jan-2020 13:46:19	239	4639.0000	XLON	11003110000157225-E00NJtKX56kx20200122
22-Jan-2020 13:47:27	229	4639.0000	XLON	01003010000157553-E00NJtKX57XG20200122
22-Jan-2020 13:47:34	171	4638.0000	XLON	11003110000157503-E00NJtKX57dG20200122
22-Jan-2020 13:49:31	18	4636.0000	XLON	11003110000158123-E00NJtKX58cN20200122
22-Jan-2020 13:49:42	65	4636.0000	XLON	11003110000158123-E00NJtKX58hp20200122
22-Jan-2020 13:49:42	4	4636.0000	XLON	11003110000158123-E00NJtKX58hr20200122
22-Jan-2020 13:52:09	223	4638.5000	XLON	11003110000158803-E00NJtKX5ABZ20200122
22-Jan-2020 13:53:19	191	4638.5000	XLON	11003110000159145-E00NJtKX5Ah120200122
22-Jan-2020 13:55:22	23	4638.0000	XLON	01003010000159409-E00NJtKX5CR120200122
22-Jan-2020 13:55:28	49	4638.0000	XLON	01003010000159409-E00NJtKX5CSX20200122
22-Jan-2020 13:55:48	72	4636.5000	XLON	01003010000159977-E00NJtKX5CdI20200122
22-Jan-2020 13:57:09	228	4637.0000	XLON	01003010000160562-E00NJtKX5DP020200122
22-Jan-2020 13:58:10	227	4636.5000	XLON	11003110000160483-E00NJtKX5Drz20200122
22-Jan-2020 13:59:12	42	4636.0000	XLON	01003010000160944-E00NJtKX5ERc20200122
22-Jan-2020 13:59:15	185	4636.0000	XLON	01003010000160944-E00NJtKX5ESp20200122
22-Jan-2020 14:00:50	67	4633.0000	XLON	01003010000161840-E00NJtKX5FcG20200122
22-Jan-2020 14:00:50	191	4633.0000	XLON	11003110000161817-E00NJtKX5FcI20200122
22-Jan-2020 14:02:09	73	4634.5000	XLON	11003110000162333-E00NJtKX5GgH20200122
22-Jan-2020 14:02:09	46	4634.5000	XLON	11003110000162333-E00NJtKX5GgR20200122
22-Jan-2020 14:02:37	124	4632.5000	XLON	01003010000162390-E00NJtKX5Gzf20200122
22-Jan-2020 14:04:37	28	4632.5000	XLON	11003110000162932-E00NJtKX5ITQ20200122
22-Jan-2020 14:04:37	186	4632.5000	XLON	11003110000162932-E00NJtKX5ITO20200122
22-Jan-2020 14:07:38	170	4636.0000	XLON	01003010000164366-E00NJtKX5KhJ20200122
22-Jan-2020 14:07:48	102	4636.0000	XLON	01003010000164397-E00NJtKX5KoH20200122
22-Jan-2020 14:08:11	72	4636.5000	XLON	01003010000164611-E00NJtKX5L1s20200122
22-Jan-2020 14:08:29	72	4636.0000	XLON	11003110000164660-E00NJtKX5LBm20200122
22-Jan-2020 14:12:00	10	4634.0000	XLON	01003010000166367-E00NJtKX5O3T20200122
22-Jan-2020 14:12:00	106	4634.0000	XLON	01003010000166367-E00NJtKX5O3V20200122
22-Jan-2020 14:12:03	91	4633.5000	XLON	01003010000166355-E00NJtKX5O7520200122
22-Jan-2020 14:12:05	83	4633.0000	XLON	11003110000166154-E00NJtKX5OA520200122
22-Jan-2020 14:12:07	209	4632.0000	XLON	11003110000166405-E00NJtKX5OCZ20200122
22-Jan-2020 14:14:47	222	4632.5000	XLON	01003010000167209-E00NJtKX5Ptw20200122
22-Jan-2020 14:14:47	70	4632.5000	XLON	11003110000167186-E00NJtKX5Pty20200122
22-Jan-2020 14:15:24	118	4634.0000	XLON	01003010000167442-E00NJtKX5QJd20200122
22-Jan-2020 14:15:24	159	4634.0000	XLON	01003010000167442-E00NJtKX5QJj20200122
22-Jan-2020 14:18:21	207	4637.0000	XLON	01003010000168473-E00NJtKX5STC20200122
22-Jan-2020 14:22:34	237	4635.0000	XLON	01003010000169826-E00NJtKX5V9y20200122
22-Jan-2020 14:22:48	302	4634.5000	XLON	11003110000169818-E00NJtKX5VH020200122
22-Jan-2020 14:22:49	130	4634.0000	XLON	11003110000169833-E00NJtKX5VLc20200122
22-Jan-2020 14:25:21	92	4635.5000	XLON	01003010000171039-E00NJtKX5XGy20200122
22-Jan-2020 14:25:21	150	4635.5000	XLON	01003010000171039-E00NJtKX5XGw20200122
22-Jan-2020 14:25:50	88	4636.0000	XLON	01003010000171123-E00NJtKX5Xcz20200122
22-Jan-2020 14:25:50	132	4636.0000	XLON	11003110000171122-E00NJtKX5Xd420200122
22-Jan-2020 14:25:50	90	4636.0000	XLON	01003010000171123-E00NJtKX5Xd220200122
22-Jan-2020 14:26:38	300	4635.5000	XLON	11003110000171449-E00NJtKX5YfW20200122
22-Jan-2020 14:28:06	69	4635.5000	XLON	01003010000171920-E00NJtKX5a9Q20200122
22-Jan-2020 14:29:07	72	4633.0000	XLON	11003110000172104-E00NJtKX5b0P20200122
22-Jan-2020 14:30:00	103	4634.0000	XLON	11003110000172747-E00NJtKX5biQ20200122
22-Jan-2020 14:30:02	2	4631.5000	XLON	11003110000172841-E00NJtKX5btH20200122
22-Jan-2020 14:30:02	28	4631.5000	XLON	11003110000172841-E00NJtKX5bt020200122
22-Jan-2020 14:30:02	46	4631.5000	XLON	11003110000172841-E00NJtKX5btC20200122
22-Jan-2020 14:30:02	17	4631.5000	XLON	11003110000172841-E00NJtKX5btE20200122
22-Jan-2020 14:30:25	394	4629.5000	XLON	11003110000173060-E00NJtKX5d1R20200122
22-Jan-2020 14:30:56	95	4630.5000	XLON	01003010000173244-E00NJtKX5dtW20200122
22-Jan-2020 14:30:59	33	4630.5000	XLON	01003010000173244-E00NJtKX5dzy20200122
22-Jan-2020 14:30:59	186	4630.5000	XLON	01003010000173244-E00NJtKX5e1i20200122
22-Jan-2020 14:31:00	23	4629.5000	XLON	11003110000173247-E00NJtKX5e9820200122
22-Jan-2020 14:31:15	67	4629.5000	XLON	01003010000173509-E00NJtKX5f7X20200122
22-Jan-2020 14:31:17	144	4629.5000	XLON	01003010000173509-E00NJtKX5fC620200122
22-Jan-2020 14:31:17	43	4629.5000	XLON	11003110000173498-E00NJtKX5fC820200122
22-Jan-2020 14:32:15	164	4630.0000	XLON	01003010000174030-E00NJtKX5gdS20200122
22-Jan-2020 14:33:52	134	4636.0000	XLON	01003010000174765-E00NJtKX5jBm20200122
22-Jan-2020 14:35:11	72	4643.0000	XLON	01003010000175707-E00NJtKX5l7Z20200122
22-Jan-2020 14:37:09	156	4640.5000	XLON	01003010000176789-E00NJtKX5nlF20200122
22-Jan-2020 14:37:40	155	4640.0000	XLON	01003010000177089-E00NJtKX5oEy20200122
22-Jan-2020 14:38:17	35	4640.0000	XLON	11003110000177428-E00NJtKX5p1S20200122
22-Jan-2020 14:38:17	150	4640.0000	XLON	11003110000177428-E00NJtKX5p1Q20200122
22-Jan-2020 14:38:56	19	4638.0000	XLON	01003010000177713-E00NJtKX5pmt20200122
22-Jan-2020 14:38:56	217	4638.0000	XLON	11003110000177694-E00NJtKX5pmp20200122
22-Jan-2020 14:38:56	178	4638.0000	XLON	01003010000177705-E00NJtKX5pmr20200122
22-Jan-2020 14:38:58	103	4637.0000	XLON	11003110000177708-E00NJtKX5pq220200122
22-Jan-2020 14:40:50	51	4636.0000	XLON	01003010000178692-E00NJtKX5sFg20200122
22-Jan-2020 14:40:50	342	4636.0000	XLON	01003010000178692-E00NJtKX5sFi20200122
22-Jan-2020 14:41:33	236	4635.5000	XLON	01003010000178666-E00NJtKX5t3D20200122
22-Jan-2020 14:41:33	256	4635.5000	XLON	01003010000178666-E00NJtKX5t3G20200122
22-Jan-2020 14:42:18	118	4636.0000	XLON	11003110000179239-E00NJtKX5u6s20200122
22-Jan-2020 14:42:18	285	4637.0000	XLON	01003010000179263-E00NJtKX5u5a20200122
22-Jan-2020 14:42:18	100	4636.0000	XLON	11003110000179239-E00NJtKX5u6g20200122
22-Jan-2020 14:42:26	26	4634.5000	XLON	11003110000179356-E00NJtKX5uKo20200122
22-Jan-2020 14:42:26	22	4634.5000	XLON	11003110000179356-E00NJtKX5uKq20200122
22-Jan-2020 14:42:26	13	4634.5000	XLON	11003110000179356-E00NJtKX5uKm20200122
22-Jan-2020 14:44:12	247	4637.5000	XLON	01003010000179854-E00NJtKX5wNY20200122
22-Jan-2020 14:46:02	164	4636.0000	XLON	11003110000180745-E00NJtKX5yRZ20200122
22-Jan-2020 14:46:40	78	4635.0000	XLON	11003110000181320-E00NJtKX5zHh20200122
22-Jan-2020 14:47:21	146	4636.5000	XLON	01003010000181663-E00NJtKX602J20200122
22-Jan-2020 14:47:21	164	4636.5000	XLON	11003110000181722-E00NJtKX602L20200122
22-Jan-2020 14:47:21	34	4636.5000	XLON	01003010000181663-E00NJtKX602H20200122
22-Jan-2020 14:48:24	298	4641.0000	XLON	01003010000182223-E00NJtKX61OA20200122
22-Jan-2020 14:50:08	72	4643.5000	XLON	11003110000182898-E00NJtKX63Gq20200122
22-Jan-2020 14:52:23	158	4650.0000	XLON	01003010000183373-E00NJtKX65x020200122
22-Jan-2020 14:53:16	159	4652.5000	XLON	11003110000183596-E00NJtKX677y20200122
22-Jan-2020 14:53:57	20	4653.0000	XLON	11003110000183740-E00NJtKX680C20200122
22-Jan-2020 14:53:57	112	4653.0000	XLON	11003110000183740-E00NJtKX680E20200122
22-Jan-2020 14:53:57	25	4653.0000	XLON	11003110000183740-E00NJtKX680G20200122
22-Jan-2020 14:54:51	159	4653.5000	XLON	01003010000183852-E00NJtKX694t20200122
22-Jan-2020 14:55:30	66	4650.0000	XLON	01003010000183983-E00NJtKX6A3D20200122
22-Jan-2020 14:55:31	50	4649.0000	XLON	11003110000184020-E00NJtKX6A4o20200122
22-Jan-2020 14:55:31	16	4649.0000	XLON	11003110000184020-E00NJtKX6A4q20200122
22-Jan-2020 14:56:12	100	4647.0000	XLON	01003010000184174-E00NJtKX6AxC20200122
22-Jan-2020 14:56:20	187	4648.0000	XLON	01003010000184202-E00NJtKX6BCE20200122
22-Jan-2020 14:56:23	49	4646.5000	XLON	11003110000184234-E00NJtKX6BF620200122
22-Jan-2020 14:56:23	49	4646.5000	XLON	11003110000184234-E00NJtKX6BFE20200122
22-Jan-2020 14:56:23	89	4646.5000	XLON	11003110000184234-E00NJtKX6BFB20200122
22-Jan-2020 14:58:07	106	4647.0000	XLON	11003110000184624-E00NJtKX6D4y20200122
22-Jan-2020 14:58:07	179	4647.0000	XLON	11003110000184624-E00NJtKX6D5420200122
22-Jan-2020 14:58:07	149	4646.5000	XLON	01003010000184579-E00NJtKX6D5P20200122
22-Jan-2020 14:58:07	15	4646.5000	XLON	01003010000184579-E00NJtKX6D5R20200122
22-Jan-2020 14:58:07	426	4647.5000	XLON	11003110000184628-E00NJtKX6D4g20200122
22-Jan-2020 14:58:07	207	4647.0000	XLON	11003110000184624-E00NJtKX6D5620200122
22-Jan-2020 14:59:44	193	4644.5000	XLON	11003110000184963-E00NJtKX6EZp20200122
22-Jan-2020 14:59:59	232	4643.5000	XLON	01003010000184913-E00NJtKX6F2s20200122
22-Jan-2020 15:00:43	253	4644.0000	XLON	01003010000185303-E00NJtKX6G4D20200122
22-Jan-2020 15:01:38	182	4644.0000	XLON	01003010000185450-E00NJtKX6H5820200122
22-Jan-2020 15:01:38	336	4643.5000	XLON	11003110000185600-E00NJtKX6H5c20200122
22-Jan-2020 15:01:38	100	4644.0000	XLON	01003010000185450-E00NJtKX6H5620200122
22-Jan-2020 15:02:15	38	4641.5000	XLON	01003010000185671-E00NJtKX6Hs920200122
22-Jan-2020 15:02:15	94	4641.5000	XLON	01003010000185671-E00NJtKX6Hs720200122
22-Jan-2020 15:04:01	86	4640.0000	XLON	11003110000186160-E00NJtKX6K9a20200122
22-Jan-2020 15:04:01	83	4640.0000	XLON	01003010000186080-E00NJtKX6K9W20200122
22-Jan-2020 15:04:01	45	4640.0000	XLON	01003010000186080-E00NJtKX6K9Y20200122
22-Jan-2020 15:05:31	136	4636.5000	XLON	01003010000186470-E00NJtKX6Mcz20200122
22-Jan-2020 15:06:06	61	4634.0000	XLON	01003010000186562-E00NJtKX6NWI20200122
22-Jan-2020 15:06:06	20	4634.0000	XLON	01003010000186562-E00NJtKX6NWL20200122
22-Jan-2020 15:07:30	233	4632.5000	XLON	11003110000187028-E00NJtKX6Peq20200122
22-Jan-2020 15:07:30	48	4632.5000	XLON	11003110000187028-E00NJtKX6Peo20200122
22-Jan-2020 15:09:26	170	4634.5000	XLON	01003010000187539-E00NJtKX6Rr920200122
22-Jan-2020 15:09:42	151	4632.0000	XLON	01003010000187603-E00NJtKX6S8g20200122
22-Jan-2020 15:11:00	104	4632.0000	XLON	11003110000187943-E00NJtKX6TfM20200122
22-Jan-2020 15:11:00	156	4632.0000	XLON	11003110000187943-E00NJtKX6TfQ20200122
22-Jan-2020 15:11:00	101	4632.0000	XLON	11003110000187943-E00NJtKX6TfO20200122
22-Jan-2020 15:11:44	295	4632.0000	XLON	01003010000188083-E00NJtKX6UR020200122
22-Jan-2020 15:11:50	328	4631.0000	XLON	11003110000188167-E00NJtKX6UcK20200122
22-Jan-2020 15:12:09	354	4627.5000	XLON	01003010000188222-E00NJtKX6VMS20200122
22-Jan-2020 15:13:57	133	4624.5000	XLON	01003010000188605-E00NJtKX6Xsk20200122
22-Jan-2020 15:13:57	62	4624.5000	XLON	01003010000188605-E00NJtKX6Xsm20200122
22-Jan-2020 15:13:57	212	4624.5000	XLON	01003010000188605-E00NJtKX6Xsi20200122
22-Jan-2020 15:15:34	171	4620.5000	XLON	11003110000189141-E00NJtKX6Zzl20200122
22-Jan-2020 15:15:39	176	4620.0000	XLON	01003010000188979-E00NJtKX6a6h20200122
22-Jan-2020 15:17:10	83	4623.0000	XLON	11003110000189492-E00NJtKX6bkn20200122
22-Jan-2020 15:17:10	217	4623.0000	XLON	01003010000189339-E00NJtKX6bkp20200122
22-Jan-2020 15:17:10	32	4623.0000	XLON	01003010000189339-E00NJtKX6bkr20200122
22-Jan-2020 15:17:29	304	4622.0000	XLON	01003010000189355-E00NJtKX6cBx20200122
22-Jan-2020 15:18:22	121	4620.5000	XLON	11003110000189731-E00NJtKX6d3120200122
22-Jan-2020 15:18:22	100	4620.5000	XLON	11003110000189731-E00NJtKX6d2x20200122
22-Jan-2020 15:18:22	161	4620.5000	XLON	11003110000189731-E00NJtKX6d2v20200122
22-Jan-2020 15:19:17	185	4620.0000	XLON	11003110000189989-E00NJtKX6eLL20200122
22-Jan-2020 15:19:44	204	4621.0000	XLON	01003010000189893-E00NJtKX6eoF20200122
22-Jan-2020 15:20:29	426	4619.0000	XLON	01003010000190130-E00NJtKX6gCn20200122
22-Jan-2020 15:21:14	230	4620.0000	XLON	11003110000190491-E00NJtKX6h7s20200122
22-Jan-2020 15:21:18	328	4618.5000	XLON	11003110000190304-E00NJtKX6hBe20200122
22-Jan-2020 15:22:09	100	4616.0000	XLON	01003010000190487-E00NJtKX6i9F20200122
22-Jan-2020 15:22:09	59	4616.0000	XLON	01003010000190487-E00NJtKX6i9H20200122
22-Jan-2020 15:22:09	100	4616.0000	XLON	01003010000190487-E00NJtKX6i9620200122
22-Jan-2020 15:22:09	100	4616.0000	XLON	01003010000190487-E00NJtKX6i9820200122
22-Jan-2020 15:22:09	100	4616.0000	XLON	01003010000190487-E00NJtKX6i9A20200122
22-Jan-2020 15:22:57	33	4619.5000	XLON	11003110000190826-E00NJtKX6j9s20200122
22-Jan-2020 15:22:57	203	4619.5000	XLON	11003110000190826-E00NJtKX6j9u20200122
22-Jan-2020 15:23:21	197	4619.5000	XLON	11003110000190930-E00NJtKX6jhr20200122
22-Jan-2020 15:23:21	92	4619.5000	XLON	01003010000190774-E00NJtKX6jht20200122
22-Jan-2020 15:24:14	284	4621.5000	XLON	01003010000190966-E00NJtKX6krp20200122
22-Jan-2020 15:26:04	251	4627.0000	XLON	11003110000191615-E00NJtKX6nMo20200122
22-Jan-2020 15:26:37	83	4625.0000	XLON	01003010000191484-E00NJtKX6oGF20200122
22-Jan-2020 15:26:37	234	4625.0000	XLON	01003010000191484-E00NJtKX6oGH20200122
22-Jan-2020 15:28:01	79	4626.0000	XLON	01003010000191888-E00NJtKX6q7n20200122
22-Jan-2020 15:28:01	66	4626.0000	XLON	11003110000192065-E00NJtKX6q7p20200122
22-Jan-2020 15:29:01	131	4625.0000	XLON	11003110000192242-E00NJtKX6rMj20200122
22-Jan-2020 15:29:01	156	4625.0000	XLON	01003010000192108-E00NJtKX6rMl20200122
22-Jan-2020 15:29:04	129	4624.5000	XLON	11003110000192281-E00NJtKX6rOY20200122
22-Jan-2020 15:30:30	193	4624.0000	XLON	01003010000192455-E00NJtKX6tNO20200122
22-Jan-2020 15:30:36	175	4623.5000	XLON	11003110000192608-E00NJtKX6tVr20200122
22-Jan-2020 15:32:13	569	4623.5000	XLON	01003010000192939-E00NJtKX6vSr20200122
22-Jan-2020 15:32:30	474	4623.0000	XLON	01003010000192914-E00NJtKX6vmp20200122
22-Jan-2020 15:32:31	46	4622.5000	XLON	01003010000192987-E00NJtKX6vnP20200122
22-Jan-2020 15:32:33	333	4622.5000	XLON	01003010000192987-E00NJtKX6vpP20200122
22-Jan-2020 15:34:22	216	4625.0000	XLON	11003110000193500-E00NJtKX6xns20200122
22-Jan-2020 15:34:26	216	4623.0000	XLON	11003110000193628-E00NJtKX6xvp20200122
22-Jan-2020 15:35:50	118	4622.0000	XLON	11003110000193996-E00NJtKX6zPm20200122
22-Jan-2020 15:35:50	34	4622.0000	XLON	11003110000193996-E00NJtKX6zPp20200122
22-Jan-2020 15:35:50	182	4622.0000	XLON	01003010000193815-E00NJtKX6zPk20200122
22-Jan-2020 15:37:21	253	4622.0000	XLON	01003010000194143-E00NJtKX70kT20200122
22-Jan-2020 15:37:42	275	4621.0000	XLON	01003010000194067-E00NJtKX714Z20200122
22-Jan-2020 15:38:20	17	4619.5000	XLON	11003110000194523-E00NJtKX71lw20200122
22-Jan-2020 15:38:20	247	4619.5000	XLON	11003110000194523-E00NJtKX71ly20200122
22-Jan-2020 15:40:16	140	4619.0000	XLON	01003010000194882-E00NJtKX73pv20200122
22-Jan-2020 15:40:16	86	4619.0000	XLON	01003010000194882-E00NJtKX73ps20200122
22-Jan-2020 15:40:16	146	4619.0000	XLON	11003110000195030-E00NJtKX73pq20200122
22-Jan-2020 15:40:44	224	4620.0000	XLON	11003110000195240-E00NJtKX74Bc20200122
22-Jan-2020 15:40:44	162	4620.0000	XLON	11003110000195240-E00NJtKX74Be20200122
22-Jan-2020 15:40:44	155	4620.0000	XLON	11003110000195240-E00NJtKX74Bg20200122
22-Jan-2020 15:41:07	192	4621.0000	XLON	11003110000195314-E00NJtKX74XS20200122
22-Jan-2020 15:41:07	285	4621.0000	XLON	11003110000195314-E00NJtKX74XP20200122
22-Jan-2020 15:43:06	64	4624.0000	XLON	11003110000195921-E00NJtKX76C720200122
22-Jan-2020 15:43:06	152	4624.0000	XLON	11003110000195921-E00NJtKX76C920200122
22-Jan-2020 15:43:06	72	4624.0000	XLON	11003110000195921-E00NJtKX76CB20200122
22-Jan-2020 15:43:54	66	4625.0000	XLON	11003110000196087-E00NJtKX76sc20200122
22-Jan-2020 15:44:53	96	4625.5000	XLON	11003110000196285-E00NJtKX77jr20200122
22-Jan-2020 15:45:12	6	4624.5000	XLON	01003010000196009-E00NJtKX78BY20200122
22-Jan-2020 15:45:17	101	4625.5000	XLON	01003010000196342-E00NJtKX78OL20200122
22-Jan-2020 15:45:17	68	4625.5000	XLON	01003010000196336-E00NJtKX78OJ20200122
22-Jan-2020 15:45:51	139	4626.5000	XLON	01003010000196455-E00NJtKX78oW20200122
22-Jan-2020 15:45:51	15	4626.5000	XLON	01003010000196455-E00NJtKX78oU20200122
22-Jan-2020 15:46:05	31	4626.0000	XLON	11003110000196639-E00NJtKX793o20200122
22-Jan-2020 15:46:25	70	4627.5000	XLON	01003010000196625-E00NJtKX79Uo20200122
22-Jan-2020 15:46:25	124	4627.5000	XLON	11003110000196729-E00NJtKX79Um20200122
22-Jan-2020 15:46:40	150	4627.5000	XLON	01003010000196706-E00NJtKX79hv20200122
22-Jan-2020 15:47:11	150	4629.0000	XLON	11003110000196985-E00NJtKX7AMA20200122
22-Jan-2020 15:47:35	66	4628.5000	XLON	11003110000197066-E00NJtKX7AsJ20200122
22-Jan-2020 15:47:38	111	4628.5000	XLON	01003010000196968-E00NJtKX7AuD20200122
22-Jan-2020 15:47:38	3	4628.5000	XLON	11003110000197066-E00NJtKX7AuB20200122
22-Jan-2020 15:48:00	108	4626.5000	XLON	01003010000197065-E00NJtKX7BRE20200122
22-Jan-2020 15:48:00	20	4626.5000	XLON	01003010000197076-E00NJtKX7BRG20200122
22-Jan-2020 15:48:00	71	4626.5000	XLON	01003010000197079-E00NJtKX7BRI20200122
22-Jan-2020 15:48:50	57	4628.0000	XLON	01003010000197346-E00NJtKX7CGH20200122
22-Jan-2020 15:48:50	114	4628.0000	XLON	01003010000197346-E00NJtKX7CGB20200122
22-Jan-2020 15:48:50	100	4628.0000	XLON	01003010000197346-E00NJtKX7CGF20200122
22-Jan-2020 15:48:50	20	4628.0000	XLON	01003010000197346-E00NJtKX7CGD20200122
22-Jan-2020 15:48:53	65	4627.5000	XLON	11003110000197473-E00NJtKX7CMW20200122
22-Jan-2020 15:48:53	7	4627.5000	XLON	11003110000197473-E00NJtKX7CMQ20200122
22-Jan-2020 15:48:53	23	4627.5000	XLON	11003110000197473-E00NJtKX7CMT20200122
22-Jan-2020 15:49:35	52	4626.0000	XLON	11003110000197699-E00NJtKX7D9d20200122
22-Jan-2020 15:49:35	262	4626.0000	XLON	01003010000197562-E00NJtKX7D9b20200122
22-Jan-2020 15:49:35	37	4626.0000	XLON	01003010000197548-E00NJtKX7D9X20200122
22-Jan-2020 15:49:35	175	4626.0000	XLON	11003110000197647-E00NJtKX7D9P20200122
22-Jan-2020 15:49:35	68	4626.0000	XLON	01003010000197536-E00NJtKX7D9R20200122
22-Jan-2020 15:49:35	12	4626.0000	XLON	01003010000197548-E00NJtKX7D9T20200122
22-Jan-2020 15:49:43	108	4625.5000	XLON	01003010000197541-E00NJtKX7DHu20200122
22-Jan-2020 15:49:43	19	4625.5000	XLON	01003010000197541-E00NJtKX7DHw20200122
22-Jan-2020 15:50:26	101	4625.0000	XLON	11003110000197963-E00NJtKX7EKP20200122
22-Jan-2020 15:52:01	100	4625.5000	XLON	01003010000198304-E00NJtKX7FpR20200122
22-Jan-2020 15:52:01	70	4625.5000	XLON	01003010000198304-E00NJtKX7FpP20200122
22-Jan-2020 15:52:29	38	4626.0000	XLON	11003110000198445-E00NJtKX7GQ020200122
22-Jan-2020 15:54:06	65	4630.0000	XLON	01003010000198959-E00NJtKX7Hm520200122
22-Jan-2020 15:54:06	65	4630.0000	XLON	01003010000198960-E00NJtKX7Hm920200122
22-Jan-2020 15:54:06	68	4630.0000	XLON	01003010000198958-E00NJtKX7Hm120200122
22-Jan-2020 15:54:06	66	4630.0000	XLON	11003110000199064-E00NJtKX7Hm320200122
22-Jan-2020 15:54:06	65	4630.0000	XLON	11003110000199065-E00NJtKX7Hm720200122
22-Jan-2020 15:54:58	24	4629.5000	XLON	11003110000199272-E00NJtKX7IUF20200122
22-Jan-2020 15:54:58	72	4629.5000	XLON	11003110000199278-E00NJtKX7IUH20200122
22-Jan-2020 15:54:58	65	4629.5000	XLON	11003110000199266-E00NJtKX7IUD20200122
22-Jan-2020 15:54:58	67	4629.5000	XLON	01003010000199174-E00NJtKX7IUB20200122
22-Jan-2020 15:54:58	68	4629.5000	XLON	11003110000199265-E00NJtKX7IU920200122
22-Jan-2020 15:54:58	71	4629.5000	XLON	01003010000199173-E00NJtKX7IU720200122
22-Jan-2020 15:55:14	104	4629.5000	XLON	11003110000199373-E00NJtKX7Idr20200122
22-Jan-2020 15:55:14	76	4629.5000	XLON	01003010000199246-E00NJtKX7Idp20200122
22-Jan-2020 15:55:14	155	4629.5000	XLON	11003110000199358-E00NJtKX7Idn20200122
22-Jan-2020 15:55:28	295	4626.0000	XLON	11003110000199455-E00NJtKX7JJK20200122
22-Jan-2020 15:55:30	66	4625.5000	XLON	01003010000199341-E00NJtKX7JOV20200122
22-Jan-2020 15:55:42	256	4625.5000	XLON	01003010000199341-E00NJtKX7JXL20200122
22-Jan-2020 15:57:12	64	4624.5000	XLON	01003010000199905-E00NJtKX7LJj20200122
22-Jan-2020 15:57:17	106	4624.0000	XLON	11003110000200033-E00NJtKX7LU620200122
22-Jan-2020 15:57:17	300	4624.0000	XLON	11003110000200033-E00NJtKX7LU220200122
22-Jan-2020 15:58:00	216	4626.0000	XLON	11003110000200240-E00NJtKX7MPc20200122
22-Jan-2020 15:58:47	83	4628.0000	XLON	01003010000200323-E00NJtKX7NC920200122
22-Jan-2020 15:58:47	138	4628.0000	XLON	01003010000200323-E00NJtKX7NCB20200122
22-Jan-2020 15:58:57	139	4627.0000	XLON	11003110000200419-E00NJtKX7NJL20200122
22-Jan-2020 16:00:34	300	4623.0000	XLON	01003010000200803-E00NJtKX7Pg320200122
22-Jan-2020 16:00:34	84	4623.0000	XLON	01003010000200803-E00NJtKX7Pg620200122
22-Jan-2020 16:00:34	89	4623.5000	XLON	01003010000200858-E00NJtKX7PeO20200122
22-Jan-2020 16:00:36	206	4622.5000	XLON	11003110000200971-E00NJtKX7PhH20200122
22-Jan-2020 16:01:08	210	4620.0000	XLON	01003010000200951-E00NJtKX7QZt20200122
22-Jan-2020 16:01:09	17	4620.0000	XLON	01003010000200951-E00NJtKX7QgY20200122
22-Jan-2020 16:02:20	255	4624.0000	XLON	01003010000201537-E00NJtKX7ScZ20200122
22-Jan-2020 16:02:45	255	4622.0000	XLON	11003110000201741-E00NJtKX7T5z20200122
22-Jan-2020 16:04:28	361	4622.0000	XLON	11003110000202250-E00NJtKX7V7i20200122
22-Jan-2020 16:04:28	306	4622.0000	XLON	01003010000202179-E00NJtKX7V7k20200122
22-Jan-2020 16:04:38	329	4620.5000	XLON	11003110000202111-E00NJtKX7VM020200122
22-Jan-2020 16:06:15	275	4623.5000	XLON	01003010000202806-E00NJtKX7XZh20200122
22-Jan-2020 16:06:29	263	4622.5000	XLON	01003010000202735-E00NJtKX7Xox20200122
22-Jan-2020 16:07:18	249	4622.0000	XLON	01003010000203088-E00NJtKX7YSx20200122
22-Jan-2020 16:07:19	299	4621.0000	XLON	11003110000203206-E00NJtKX7YXa20200122
22-Jan-2020 16:08:55	118	4623.0000	XLON	11003110000203733-E00NJtKX7ag620200122
22-Jan-2020 16:10:41	247	4621.5000	XLON	01003010000204094-E00NJtKX7cQZ20200122
22-Jan-2020 16:10:41	25	4621.5000	XLON	01003010000204094-E00NJtKX7cQc20200122
22-Jan-2020 16:11:46	42	4622.5000	XLON	11003110000204623-E00NJtKX7dPO20200122
22-Jan-2020 16:11:46	108	4622.5000	XLON	01003010000204497-E00NJtKX7dPM20200122
22-Jan-2020 16:11:46	5	4622.5000	XLON	01003010000204512-E00NJtKX7dPQ20200122
22-Jan-2020 16:11:59	116	4622.5000	XLON	01003010000204512-E00NJtKX7dkl20200122
22-Jan-2020 16:11:59	45	4622.5000	XLON	01003010000204521-E00NJtKX7dkn20200122
22-Jan-2020 16:12:12	74	4621.0000	XLON	11003110000204708-E00NJtKX7e4z20200122
22-Jan-2020 16:13:00	254	4620.0000	XLON	01003010000204903-E00NJtKX7f4y20200122
22-Jan-2020 16:13:00	218	4620.0000	XLON	01003010000204890-E00NJtKX7f4u20200122
22-Jan-2020 16:13:00	118	4620.0000	XLON	01003010000204896-E00NJtKX7f4w20200122
22-Jan-2020 16:13:41	54	4619.0000	XLON	11003110000204941-E00NJtKX7fod20200122
22-Jan-2020 16:13:41	14	4619.0000	XLON	11003110000204941-E00NJtKX7foI20200122
22-Jan-2020 16:13:41	63	4619.0000	XLON	11003110000204941-E00NJtKX7foZ20200122
22-Jan-2020 16:14:28	58	4617.0000	XLON	01003010000205548-E00NJtKX7hCs20200122
22-Jan-2020 16:14:35	33	4616.5000	XLON	11003110000205607-E00NJtKX7hHj20200122
22-Jan-2020 16:14:35	66	4616.5000	XLON	11003110000205607-E00NJtKX7hHh20200122
22-Jan-2020 16:14:41	18	4615.5000	XLON	01003010000205549-E00NJtKX7hS120200122
22-Jan-2020 16:14:41	81	4615.5000	XLON	01003010000205549-E00NJtKX7hS420200122
22-Jan-2020 16:15:11	172	4614.5000	XLON	01003010000205918-E00NJtKX7iBM20200122
22-Jan-2020 16:15:14	43	4614.0000	XLON	01003010000205899-E00NJtKX7iEz20200122
22-Jan-2020 16:15:14	44	4614.0000	XLON	01003010000205899-E00NJtKX7iGK20200122
22-Jan-2020 16:15:14	163	4614.0000	XLON	11003110000205982-E00NJtKX7iJ420200122
22-Jan-2020 16:15:14	31	4614.0000	XLON	01003010000205899-E00NJtKX7iJ220200122
22-Jan-2020 16:15:47	515	4613.0000	XLON	01003010000206070-E00NJtKX7izQ20200122
22-Jan-2020 16:15:47	94	4613.0000	XLON	11003110000206229-E00NJtKX7izS20200122
22-Jan-2020 16:15:47	468	4613.0000	XLON	01003010000205992-E00NJtKX7izO20200122
22-Jan-2020 16:16:03	214	4612.5000	XLON	01003010000206199-E00NJtKX7jOu20200122
22-Jan-2020 16:16:03	113	4612.5000	XLON	01003010000206199-E00NJtKX7jOm20200122
22-Jan-2020 16:17:07	255	4610.0000	XLON	11003110000206744-E00NJtKX7keR20200122
22-Jan-2020 16:17:07	231	4610.0000	XLON	11003110000206744-E00NJtKX7keP20200122
22-Jan-2020 16:18:01	162	4610.0000	XLON	01003010000206911-E00NJtKX7lgc20200122
22-Jan-2020 16:19:17	346	4610.0000	XLON	11003110000207416-E00NJtKX7nJL20200122
22-Jan-2020 16:20:27	300	4610.5000	XLON	11003110000207999-E00NJtKX7orC20200122
22-Jan-2020 16:20:27	423	4610.5000	XLON	11003110000207999-E00NJtKX7orG20200122
22-Jan-2020 16:20:41	920	4610.0000	XLON	11003110000207986-E00NJtKX7p5920200122
22-Jan-2020 16:21:13	328	4609.0000	XLON	11003110000208143-E00NJtKX7pWl20200122
22-Jan-2020 16:22:15	460	4609.0000	XLON	01003010000208568-E00NJtKX7qjv20200122
22-Jan-2020 16:22:15	165	4609.5000	XLON	01003010000208648-E00NJtKX7qjU20200122
22-Jan-2020 16:22:15	29	4609.5000	XLON	01003010000208648-E00NJtKX7qjQ20200122
22-Jan-2020 16:22:15	69	4609.5000	XLON	01003010000208648-E00NJtKX7qjS20200122
22-Jan-2020 16:22:26	186	4607.5000	XLON	11003110000208757-E00NJtKX7qxm20200122
22-Jan-2020 16:22:26	376	4608.0000	XLON	11003110000208725-E00NJtKX7qxe20200122
22-Jan-2020 16:23:20	24	4604.0000	XLON	11003110000209098-E00NJtKX7rxs20200122
22-Jan-2020 16:23:20	150	4604.0000	XLON	11003110000209098-E00NJtKX7rxq20200122
22-Jan-2020 16:23:28	196	4604.5000	XLON	01003010000209071-E00NJtKX7s8820200122
22-Jan-2020 16:23:37	177	4606.0000	XLON	01003010000209124-E00NJtKX7sFn20200122
22-Jan-2020 16:23:37	36	4606.0000	XLON	01003010000209124-E00NJtKX7sFp20200122
22-Jan-2020 16:23:54	111	4606.5000	XLON	01003010000209196-E00NJtKX7sVa20200122
22-Jan-2020 16:23:54	122	4606.5000	XLON	01003010000209191-E00NJtKX7sVY20200122
22-Jan-2020 16:23:54	339	4607.0000	XLON	11003110000209284-E00NJtKX7sUz20200122
22-Jan-2020 16:23:54	110	4607.0000	XLON	01003010000209218-E00NJtKX7sV320200122
22-Jan-2020 16:23:54	221	4607.0000	XLON	01003010000209207-E00NJtKX7sUv20200122
22-Jan-2020 16:23:54	95	4607.0000	XLON	01003010000209214-E00NJtKX7sV120200122
22-Jan-2020 16:24:57	163	4606.0000	XLON	01003010000209441-E00NJtKX7tW820200122
22-Jan-2020 16:24:57	329	4606.5000	XLON	01003010000209553-E00NJtKX7tVn20200122
22-Jan-2020 16:24:57	284	4606.5000	XLON	01003010000209553-E00NJtKX7tVp20200122
22-Jan-2020 16:24:57	45	4606.5000	XLON	11003110000209601-E00NJtKX7tVl20200122
22-Jan-2020 16:24:57	584	4606.5000	XLON	11003110000209594-E00NJtKX7tVj20200122
22-Jan-2020 16:25:25	49	4606.0000	XLON	01003010000209793-E00NJtKX7uNp20200122
22-Jan-2020 16:25:25	39	4606.0000	XLON	01003010000209793-E00NJtKX7uNl20200122
22-Jan-2020 16:25:25	79	4606.0000	XLON	01003010000209793-E00NJtKX7uNr20200122
22-Jan-2020 16:25:25	174	4606.0000	XLON	01003010000209793-E00NJtKX7uNn20200122
22-Jan-2020 16:25:31	438	4605.5000	XLON	11003110000209845-E00NJtKX7uSP20200122
22-Jan-2020 16:25:31	74	4605.5000	XLON	11003110000209845-E00NJtKX7uSR20200122
22-Jan-2020 16:26:11	170	4604.5000	XLON	01003010000209821-E00NJtKX7urj20200122
22-Jan-2020 16:26:31	111	4603.5000	XLON	11003110000210226-E00NJtKX7vLY20200122
22-Jan-2020 16:26:31	37	4603.5000	XLON	11003110000210226-E00NJtKX7vLa20200122
22-Jan-2020 16:26:36	141	4603.0000	XLON	01003010000210197-E00NJtKX7vPk20200122
22-Jan-2020 16:26:36	8	4603.0000	XLON	01003010000210197-E00NJtKX7vPg20200122
22-Jan-2020 16:26:36	11	4603.0000	XLON	01003010000210197-E00NJtKX7vPm20200122
22-Jan-2020 16:26:46	44	4603.0000	XLON	11003110000210297-E00NJtKX7vXM20200122
22-Jan-2020 16:26:46	123	4603.0000	XLON	11003110000210297-E00NJtKX7vXO20200122
22-Jan-2020 16:26:48	104	4603.5000	XLON	01003010000210294-E00NJtKX7vbv20200122
22-Jan-2020 16:26:48	33	4603.5000	XLON	01003010000210294-E00NJtKX7vbx20200122
22-Jan-2020 16:26:59	121	4603.5000	XLON	01003010000210363-E00NJtKX7vqx20200122
22-Jan-2020 16:27:03	131	4602.5000	XLON	11003110000210291-E00NJtKX7vuc20200122
22-Jan-2020 16:27:03	104	4602.5000	XLON	11003110000210370-E00NJtKX7vue20200122
22-Jan-2020 16:27:03	7	4602.5000	XLON	11003110000210370-E00NJtKX7vug20200122
22-Jan-2020 16:27:17	23	4604.0000	XLON	11003110000210483-E00NJtKX7wIn20200122
22-Jan-2020 16:27:17	55	4604.0000	XLON	11003110000210483-E00NJtKX7wIj20200122
22-Jan-2020 16:27:17	74	4604.0000	XLON	11003110000210483-E00NJtKX7wIl20200122
22-Jan-2020 16:27:24	42	4604.0000	XLON	11003110000210541-E00NJtKX7wQ320200122
22-Jan-2020 16:27:24	91	4604.0000	XLON	11003110000210541-E00NJtKX7wQ520200122
22-Jan-2020 16:27:30	127	4604.0000	XLON	11003110000210580-E00NJtKX7wUk20200122
22-Jan-2020 16:27:31	152	4603.5000	XLON	01003010000210476-E00NJtKX7wVu20200122
22-Jan-2020 16:27:43	73	4603.5000	XLON	11003110000210671-E00NJtKX7wdE20200122
22-Jan-2020 16:27:43	86	4603.5000	XLON	11003110000210671-E00NJtKX7wdC20200122
22-Jan-2020 16:27:51	43	4603.5000	XLON	11003110000210721-E00NJtKX7wk320200122
22-Jan-2020 16:27:51	88	4603.5000	XLON	11003110000210721-E00NJtKX7wk120200122
22-Jan-2020 16:27:57	73	4603.5000	XLON	01003010000210735-E00NJtKX7woy20200122
22-Jan-2020 16:27:57	118	4603.5000	XLON	01003010000210735-E00NJtKX7wow20200122
22-Jan-2020 16:28:06	40	4603.5000	XLON	11003110000210819-E00NJtKX7x3O20200122
22-Jan-2020 16:28:06	79	4603.5000	XLON	11003110000210819-E00NJtKX7x3M20200122
22-Jan-2020 16:28:06	20	4603.5000	XLON	11003110000210819-E00NJtKX7x3K20200122
22-Jan-2020 16:28:12	15	4603.5000	XLON	11003110000210863-E00NJtKX7xCD20200122
22-Jan-2020 16:28:12	110	4603.5000	XLON	11003110000210863-E00NJtKX7xCB20200122
22-Jan-2020 16:28:18	150	4603.0000	XLON	01003010000210872-E00NJtKX7xIx20200122
22-Jan-2020 16:28:23	114	4602.5000	XLON	01003010000210533-E00NJtKX7xP120200122
22-Jan-2020 16:28:31	139	4602.0000	XLON	11003110000211003-E00NJtKX7xYf20200122
22-Jan-2020 16:28:46	32	4604.0000	XLON	01003010000211089-E00NJtKX7xrl20200122
22-Jan-2020 16:28:46	40	4604.0000	XLON	01003010000211089-E00NJtKX7xrn20200122
22-Jan-2020 16:28:46	100	4604.0000	XLON	01003010000211089-E00NJtKX7xrp20200122
22-Jan-2020 16:28:47	82	4604.0000	XLON	11003110000211141-E00NJtKX7xt220200122
22-Jan-2020 16:28:49	150	4604.0000	XLON	01003010000211123-E00NJtKX7xv220200122
22-Jan-2020 16:28:56	99	4603.5000	XLON	11003110000211220-E00NJtKX7y4V20200122
22-Jan-2020 16:28:56	12	4603.5000	XLON	11003110000211220-E00NJtKX7y4T20200122
22-Jan-2020 16:28:58	226	4603.0000	XLON	11003110000211156-E00NJtKX7y8020200122
22-Jan-2020 16:29:12	113	4603.0000	XLON	11003110000211318-E00NJtKX7yY720200122
22-Jan-2020 16:29:18	154	4603.5000	XLON	01003010000211335-E00NJtKX7yig20200122
22-Jan-2020 16:29:25	47	4604.5000	XLON	11003110000211413-E00NJtKX7yrz20200122
22-Jan-2020 16:29:25	21	4604.5000	XLON	11003110000211413-E00NJtKX7yrx20200122
22-Jan-2020 16:29:28	140	4605.0000	XLON	11003110000211434-E00NJtKX7z0B20200122
22-Jan-2020 16:29:33	123	4604.0000	XLON	01003010000211380-E00NJtKX7z9820200122
22-Jan-2020 16:29:33	122	4604.0000	XLON	01003010000211391-E00NJtKX7z9A20200122
22-Jan-2020 16:29:50	113	4603.5000	XLON	11003110000211553-E00NJtKX7zYq20200122
22-Jan-2020 16:29:50	149	4603.5000	XLON	11003110000211562-E00NJtKX7zYs20200122
22-Jan-2020 16:29:50	85	4603.5000	XLON	11003110000211568-E00NJtKX7zYw20200122
22-Jan-2020 16:29:50	147	4603.5000	XLON	01003010000211525-E00NJtKX7zYu20200122
22-Jan-2020 16:29:53	62	4602.5000	XLON	01003010000211527-E00NJtKX7zhf20200122

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom Menno Sanderse T +44 20 7781 1517 M +44 7825 195 178   David Ovington T +44 20 7781 2051 M +44 7920 010 978             Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462  

   

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFLFERLLIFFII