RNS Number : 3488B
Rio Tinto PLC
29 January 2020
 

29 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 January 2020

Number of ordinary shares purchased

74,920

Average price paid (pence)

4249.0680

Highest price paid (pence)

4259.5000

Lowest price paid (pence)

4240.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,257,390,764 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 29 January 2020
Number of ordinary shares purchased: 74,920
Volume weighted average price paid per share (pence): 4249.0680

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

29-Jan-2020 15:01:01

454

4250.0000

XLON

11003110000128799-E00SObi1o3X320200129

29-Jan-2020 15:01:01

300

4250.0000

XLON

01003010000128823-E00SObi1o3XD20200129

29-Jan-2020 15:01:01

154

4250.0000

XLON

01003010000128823-E00SObi1o3X520200129

29-Jan-2020 15:01:37

70

4246.0000

XLON

11003110000128965-E00SObi1o4lF20200129

29-Jan-2020 15:02:29

3

4242.5000

XLON

01003010000129330-E00SObi1o73B20200129

29-Jan-2020 15:02:29

54

4242.5000

XLON

01003010000129330-E00SObi1o73920200129

29-Jan-2020 15:02:34

55

4244.5000

XLON

01003010000129372-E00SObi1o7Zh20200129

29-Jan-2020 15:02:34

215

4244.5000

XLON

11003110000129351-E00SObi1o7Zr20200129

29-Jan-2020 15:02:47

182

4243.5000

XLON

11003110000129346-E00SObi1o8No20200129

29-Jan-2020 15:02:47

28

4243.0000

XLON

11003110000129319-E00SObi1o8QM20200129

29-Jan-2020 15:02:47

118

4243.0000

XLON

11003110000129319-E00SObi1o8QV20200129

29-Jan-2020 15:03:12

150

4245.0000

XLON

11003110000129547-E00SObi1o9aH20200129

29-Jan-2020 15:03:22

150

4245.5000

XLON

11003110000129603-E00SObi1oA4Q20200129

29-Jan-2020 15:03:22

7

4245.5000

XLON

11003110000129603-E00SObi1oA4S20200129

29-Jan-2020 15:03:33

196

4246.0000

XLON

01003010000129683-E00SObi1oATB20200129

29-Jan-2020 15:03:37

111

4245.5000

XLON

11003110000129644-E00SObi1oAh120200129

29-Jan-2020 15:04:01

81

4245.5000

XLON

11003110000129736-E00SObi1oBfE20200129

29-Jan-2020 15:04:01

217

4245.5000

XLON

01003010000129744-E00SObi1oBek20200129

29-Jan-2020 15:04:06

134

4245.0000

XLON

01003010000129687-E00SObi1oBpi20200129

29-Jan-2020 15:04:06

71

4245.0000

XLON

01003010000129687-E00SObi1oBpk20200129

29-Jan-2020 15:04:09

87

4244.5000

XLON

11003110000129718-E00SObi1oBva20200129

29-Jan-2020 15:04:09

29

4244.5000

XLON

11003110000129718-E00SObi1oBvc20200129

29-Jan-2020 15:04:11

4

4243.5000

XLON

11003110000129767-E00SObi1oC7k20200129

29-Jan-2020 15:04:11

7

4243.5000

XLON

11003110000129767-E00SObi1oC7i20200129

29-Jan-2020 15:04:11

70

4243.5000

XLON

11003110000129767-E00SObi1oC7f20200129

29-Jan-2020 15:04:11

66

4243.5000

XLON

01003010000129799-E00SObi1oC7m20200129

29-Jan-2020 15:04:46

150

4244.5000

XLON

01003010000129966-E00SObi1oDUp20200129

29-Jan-2020 15:04:46

30

4244.5000

XLON

01003010000129966-E00SObi1oDUt20200129

29-Jan-2020 15:04:46

59

4244.5000

XLON

01003010000129966-E00SObi1oDUr20200129

29-Jan-2020 15:04:48

84

4244.0000

XLON

11003110000129939-E00SObi1oDfz20200129

29-Jan-2020 15:04:54

175

4243.0000

XLON

11003110000129924-E00SObi1oDx420200129

29-Jan-2020 15:05:24

208

4244.0000

XLON

11003110000130097-E00SObi1oFfV20200129

29-Jan-2020 15:05:28

176

4243.5000

XLON

01003010000130132-E00SObi1oFvG20200129

29-Jan-2020 15:05:48

175

4243.5000

XLON

01003010000130235-E00SObi1oGkw20200129

29-Jan-2020 15:05:48

29

4243.5000

XLON

01003010000130235-E00SObi1oGl020200129

29-Jan-2020 15:06:00

226

4246.0000

XLON

01003010000130276-E00SObi1oHHL20200129

29-Jan-2020 15:06:00

449

4246.0000

XLON

01003010000130276-E00SObi1oHHC20200129

29-Jan-2020 15:06:02

85

4245.5000

XLON

01003010000130269-E00SObi1oHMk20200129

29-Jan-2020 15:06:02

384

4245.5000

XLON

11003110000130238-E00SObi1oHMq20200129

29-Jan-2020 15:06:02

70

4245.5000

XLON

01003010000130269-E00SObi1oHMo20200129

29-Jan-2020 15:06:08

27

4244.5000

XLON

01003010000130277-E00SObi1oHeo20200129

29-Jan-2020 15:06:08

269

4244.5000

XLON

01003010000130277-E00SObi1oHev20200129

29-Jan-2020 15:07:59

109

4245.0000

XLON

01003010000130726-E00SObi1oMEK20200129

29-Jan-2020 15:08:01

109

4245.0000

XLON

01003010000130741-E00SObi1oMKG20200129

29-Jan-2020 15:08:05

40

4244.0000

XLON

11003110000130689-E00SObi1oMYk20200129

29-Jan-2020 15:08:05

246

4244.0000

XLON

11003110000130689-E00SObi1oMYi20200129

29-Jan-2020 15:08:08

94

4242.0000

XLON

11003110000130726-E00SObi1oMhh20200129

29-Jan-2020 15:08:36

150

4243.0000

XLON

01003010000130867-E00SObi1oNtX20200129

29-Jan-2020 15:08:36

17

4243.0000

XLON

01003010000130867-E00SObi1oNtZ20200129

29-Jan-2020 15:08:49

150

4244.0000

XLON

01003010000130910-E00SObi1oOU320200129

29-Jan-2020 15:09:00

196

4245.0000

XLON

11003110000130924-E00SObi1oOos20200129

29-Jan-2020 15:09:14

174

4245.5000

XLON

01003010000131008-E00SObi1oPVV20200129

29-Jan-2020 15:09:27

95

4249.0000

XLON

11003110000131043-E00SObi1oQ5120200129

29-Jan-2020 15:09:27

54

4249.0000

XLON

11003110000131043-E00SObi1oQ5420200129

29-Jan-2020 15:09:38

293

4247.5000

XLON

11003110000131069-E00SObi1oQMq20200129

29-Jan-2020 15:09:43

56

4246.5000

XLON

01003010000131091-E00SObi1oQVV20200129

29-Jan-2020 15:09:43

189

4246.5000

XLON

01003010000131091-E00SObi1oQVX20200129

29-Jan-2020 15:10:17

150

4244.5000

XLON

01003010000131233-E00SObi1oRzf20200129

29-Jan-2020 15:10:23

175

4244.0000

XLON

11003110000131214-E00SObi1oSEE20200129

29-Jan-2020 15:10:41

123

4245.0000

XLON

01003010000131339-E00SObi1oSnx20200129

29-Jan-2020 15:10:41

71

4245.0000

XLON

01003010000131339-E00SObi1oSnz20200129

29-Jan-2020 15:10:55

224

4245.5000

XLON

01003010000131425-E00SObi1oTQC20200129

29-Jan-2020 15:10:57

157

4245.0000

XLON

11003110000131334-E00SObi1oTU320200129

29-Jan-2020 15:11:10

184

4244.5000

XLON

01003010000131490-E00SObi1oU5L20200129

29-Jan-2020 15:11:10

396

4244.5000

XLON

01003010000131490-E00SObi1oU5E20200129

29-Jan-2020 15:11:13

638

4244.0000

XLON

11003110000131407-E00SObi1oUEh20200129

29-Jan-2020 15:11:13

19

4243.5000

XLON

11003110000131455-E00SObi1oUFF20200129

29-Jan-2020 15:11:13

35

4243.5000

XLON

11003110000131455-E00SObi1oUFD20200129

29-Jan-2020 15:11:13

468

4243.5000

XLON

11003110000131455-E00SObi1oUFH20200129

29-Jan-2020 15:13:00

191

4243.0000

XLON

11003110000131843-E00SObi1oYXF20200129

29-Jan-2020 15:13:00

300

4243.0000

XLON

11003110000131843-E00SObi1oYb220200129

29-Jan-2020 15:13:00

84

4243.0000

XLON

11003110000131843-E00SObi1oYb520200129

29-Jan-2020 15:13:21

24

4243.0000

XLON

11003110000131890-E00SObi1oZtF20200129

29-Jan-2020 15:13:21

138

4244.0000

XLON

01003010000131972-E00SObi1oZs120200129

29-Jan-2020 15:13:21

460

4244.0000

XLON

11003110000131925-E00SObi1oZs320200129

29-Jan-2020 15:13:28

150

4243.0000

XLON

11003110000131890-E00SObi1oaEE20200129

29-Jan-2020 15:13:28

230

4243.0000

XLON

01003010000131974-E00SObi1oaEK20200129

29-Jan-2020 15:13:28

171

4243.0000

XLON

11003110000131890-E00SObi1oaEB20200129

29-Jan-2020 15:14:20

462

4245.5000

XLON

01003010000132217-E00SObi1ocHN20200129

29-Jan-2020 15:14:20

546

4245.5000

XLON

11003110000132158-E00SObi1ocHL20200129

29-Jan-2020 15:16:00

150

4248.0000

XLON

11003110000132484-E00SObi1ogLn20200129

29-Jan-2020 15:16:07

53

4248.0000

XLON

11003110000132500-E00SObi1oghP20200129

29-Jan-2020 15:16:07

191

4248.5000

XLON

01003010000132584-E00SObi1oggn20200129

29-Jan-2020 15:16:07

226

4248.0000

XLON

11003110000132500-E00SObi1oghN20200129

29-Jan-2020 15:16:50

100

4249.5000

XLON

01003010000132752-E00SObi1oiBS20200129

29-Jan-2020 15:16:50

242

4249.5000

XLON

01003010000132752-E00SObi1oiBQ20200129

29-Jan-2020 15:17:01

376

4248.5000

XLON

11003110000132659-E00SObi1oiOV20200129

29-Jan-2020 15:17:08

370

4247.5000

XLON

11003110000132685-E00SObi1oiqh20200129

29-Jan-2020 15:18:40

610

4247.5000

XLON

11003110000133011-E00SObi1om7r20200129

29-Jan-2020 15:18:47

567

4247.0000

XLON

11003110000133008-E00SObi1omLj20200129

29-Jan-2020 15:18:50

131

4246.5000

XLON

11003110000133028-E00SObi1omWy20200129

29-Jan-2020 15:20:15

324

4246.5000

XLON

01003010000133397-E00SObi1opMJ20200129

29-Jan-2020 15:20:15

454

4246.5000

XLON

11003110000133304-E00SObi1opMH20200129

29-Jan-2020 15:20:45

233

4245.0000

XLON

01003010000133513-E00SObi1oqXL20200129

29-Jan-2020 15:21:40

150

4246.5000

XLON

01003010000133655-E00SObi1osE120200129

29-Jan-2020 15:21:43

193

4246.0000

XLON

11003110000133561-E00SObi1osHA20200129

29-Jan-2020 15:21:54

415

4248.0000

XLON

11003110000133586-E00SObi1osfQ20200129

29-Jan-2020 15:22:09

579

4247.0000

XLON

11003110000133582-E00SObi1otC820200129

29-Jan-2020 15:22:09

193

4247.0000

XLON

01003010000133682-E00SObi1otCG20200129

29-Jan-2020 15:23:38

694

4248.5000

XLON

11003110000133982-E00SObi1owK120200129

29-Jan-2020 15:23:38

763

4248.5000

XLON

01003010000134030-E00SObi1owK320200129

29-Jan-2020 15:23:43

142

4250.0000

XLON

11003110000134006-E00SObi1owcI20200129

29-Jan-2020 15:24:25

105

4249.0000

XLON

01003010000134051-E00SObi1oyEJ20200129

29-Jan-2020 15:24:25

106

4249.0000

XLON

01003010000134051-E00SObi1oyEL20200129

29-Jan-2020 15:24:25

398

4249.0000

XLON

01003010000134051-E00SObi1oyET20200129

29-Jan-2020 15:24:25

85

4249.0000

XLON

01003010000134051-E00SObi1oyEV20200129

29-Jan-2020 15:25:40

613

4250.0000

XLON

11003110000134385-E00SObi1p0iR20200129

29-Jan-2020 15:26:00

324

4250.5000

XLON

01003010000134488-E00SObi1p1DL20200129

29-Jan-2020 15:26:00

343

4250.5000

XLON

11003110000134433-E00SObi1p1DN20200129

29-Jan-2020 15:26:35

208

4249.5000

XLON

01003010000134584-E00SObi1p29h20200129

29-Jan-2020 15:26:35

405

4249.5000

XLON

01003010000134584-E00SObi1p2A920200129

29-Jan-2020 15:27:19

433

4251.0000

XLON

11003110000134654-E00SObi1p3N720200129

29-Jan-2020 15:27:19

300

4251.0000

XLON

11003110000134654-E00SObi1p3Mz20200129

29-Jan-2020 15:27:41

538

4251.5000

XLON

11003110000134749-E00SObi1p3w520200129

29-Jan-2020 15:28:53

150

4251.0000

XLON

01003010000135015-E00SObi1p5Nk20200129

29-Jan-2020 15:28:53

206

4251.0000

XLON

01003010000135015-E00SObi1p5Nm20200129

29-Jan-2020 15:29:03

90

4250.5000

XLON

01003010000135040-E00SObi1p5dg20200129

29-Jan-2020 15:29:04

595

4250.0000

XLON

01003010000134967-E00SObi1p5e320200129

29-Jan-2020 15:30:13

235

4247.5000

XLON

11003110000135172-E00SObi1p8HN20200129

29-Jan-2020 15:30:13

593

4247.0000

XLON

11003110000135203-E00SObi1p8Hh20200129

29-Jan-2020 15:30:13

192

4248.0000

XLON

01003010000135275-E00SObi1p8HB20200129

29-Jan-2020 15:30:13

395

4248.5000

XLON

11003110000135202-E00SObi1p8Gz20200129

29-Jan-2020 15:31:52

33

4247.5000

XLON

11003110000135605-E00SObi1pBV420200129

29-Jan-2020 15:31:57

121

4246.0000

XLON

01003010000135660-E00SObi1pBkC20200129

29-Jan-2020 15:31:57

943

4246.0000

XLON

01003010000135660-E00SObi1pBkE20200129

29-Jan-2020 15:32:01

399

4245.5000

XLON

01003010000135669-E00SObi1pBsm20200129

29-Jan-2020 15:32:01

109

4245.5000

XLON

01003010000135669-E00SObi1pBso20200129

29-Jan-2020 15:32:26

641

4245.5000

XLON

01003010000135785-E00SObi1pCj120200129

29-Jan-2020 15:33:21

107

4244.5000

XLON

01003010000136005-E00SObi1pEDx20200129

29-Jan-2020 15:33:21

108

4244.5000

XLON

11003110000135916-E00SObi1pEDv20200129

29-Jan-2020 15:33:49

18

4243.5000

XLON

01003010000136065-E00SObi1pF0820200129

29-Jan-2020 15:33:49

403

4243.5000

XLON

01003010000136065-E00SObi1pF0A20200129

29-Jan-2020 15:34:24

341

4241.5000

XLON

11003110000136115-E00SObi1pFya20200129

29-Jan-2020 15:35:12

60

4243.5000

XLON

11003110000136296-E00SObi1pHJR20200129

29-Jan-2020 15:35:12

209

4243.5000

XLON

11003110000136296-E00SObi1pHJP20200129

29-Jan-2020 15:35:12

14

4243.5000

XLON

11003110000136296-E00SObi1pHJN20200129

29-Jan-2020 15:35:17

245

4242.5000

XLON

01003010000136386-E00SObi1pHUY20200129

29-Jan-2020 15:35:17

33

4242.5000

XLON

01003010000136386-E00SObi1pHUU20200129

29-Jan-2020 15:35:17

111

4242.5000

XLON

01003010000136386-E00SObi1pHUW20200129

29-Jan-2020 15:35:20

13

4242.0000

XLON

11003110000136287-E00SObi1pHaK20200129

29-Jan-2020 15:35:20

13

4242.0000

XLON

11003110000136287-E00SObi1pHaP20200129

29-Jan-2020 15:35:20

81

4242.0000

XLON

11003110000136287-E00SObi1pHaN20200129

29-Jan-2020 15:36:45

152

4241.5000

XLON

11003110000136573-E00SObi1pKKk20200129

29-Jan-2020 15:37:13

93

4241.5000

XLON

11003110000136684-E00SObi1pLFi20200129

29-Jan-2020 15:37:13

296

4241.5000

XLON

11003110000136684-E00SObi1pLFk20200129

29-Jan-2020 15:37:52

158

4242.5000

XLON

01003010000136918-E00SObi1pMBk20200129

29-Jan-2020 15:37:52

24

4242.5000

XLON

11003110000136819-E00SObi1pMBo20200129

29-Jan-2020 15:37:52

60

4242.5000

XLON

11003110000136819-E00SObi1pMBq20200129

29-Jan-2020 15:37:53

74

4241.5000

XLON

01003010000136923-E00SObi1pMF920200129

29-Jan-2020 15:37:53

259

4242.0000

XLON

11003110000136708-E00SObi1pMEh20200129

29-Jan-2020 15:37:53

74

4241.5000

XLON

01003010000136934-E00SObi1pMFB20200129

29-Jan-2020 15:37:58

77

4241.0000

XLON

11003110000136815-E00SObi1pMPT20200129

29-Jan-2020 15:38:46

326

4240.5000

XLON

01003010000137111-E00SObi1pNnR20200129

29-Jan-2020 15:38:48

26

4240.5000

XLON

01003010000137111-E00SObi1pNpW20200129

29-Jan-2020 15:39:05

191

4241.5000

XLON

11003110000137063-E00SObi1pOHd20200129

29-Jan-2020 15:39:15

59

4242.5000

XLON

11003110000137096-E00SObi1pOfD20200129

29-Jan-2020 15:39:15

164

4242.5000

XLON

11003110000137096-E00SObi1pOfF20200129

29-Jan-2020 15:39:34

72

4243.0000

XLON

01003010000137264-E00SObi1pPCU20200129

29-Jan-2020 15:39:34

28

4243.0000

XLON

01003010000137264-E00SObi1pPCS20200129

29-Jan-2020 15:39:47

16

4244.0000

XLON

11003110000137203-E00SObi1pPPy20200129

29-Jan-2020 15:39:50

210

4244.0000

XLON

01003010000137296-E00SObi1pPST20200129

29-Jan-2020 15:39:50

100

4244.0000

XLON

01003010000137296-E00SObi1pPSR20200129

29-Jan-2020 15:40:03

145

4246.0000

XLON

11003110000137257-E00SObi1pPmN20200129

29-Jan-2020 15:40:03

55

4246.0000

XLON

11003110000137257-E00SObi1pPmP20200129

29-Jan-2020 15:40:07

179

4245.0000

XLON

11003110000137245-E00SObi1pPo220200129

29-Jan-2020 15:40:07

87

4245.0000

XLON

01003010000137332-E00SObi1pPo420200129

29-Jan-2020 15:40:22

80

4243.5000

XLON

01003010000137388-E00SObi1pQ0O20200129

29-Jan-2020 15:41:05

44

4245.5000

XLON

01003010000137511-E00SObi1pQt020200129

29-Jan-2020 15:41:05

86

4245.5000

XLON

01003010000137505-E00SObi1pQsy20200129

29-Jan-2020 15:41:05

32

4245.5000

XLON

01003010000137511-E00SObi1pQt220200129

29-Jan-2020 15:41:05

77

4245.5000

XLON

11003110000137398-E00SObi1pQsw20200129

29-Jan-2020 15:41:05

242

4245.5000

XLON

11003110000137390-E00SObi1pQsq20200129

29-Jan-2020 15:41:06

221

4244.5000

XLON

11003110000137384-E00SObi1pQv720200129

29-Jan-2020 15:41:06

189

4245.0000

XLON

11003110000137389-E00SObi1pQug20200129

29-Jan-2020 15:41:06

80

4244.5000

XLON

11003110000137402-E00SObi1pQv920200129

29-Jan-2020 15:41:53

26

4245.5000

XLON

11003110000137572-E00SObi1pRtz20200129

29-Jan-2020 15:42:01

326

4246.5000

XLON

11003110000137586-E00SObi1pS4920200129

29-Jan-2020 15:42:04

8

4246.0000

XLON

11003110000137581-E00SObi1pS6g20200129

29-Jan-2020 15:42:08

171

4246.0000

XLON

11003110000137581-E00SObi1pSB820200129

29-Jan-2020 15:42:29

62

4244.5000

XLON

01003010000137759-E00SObi1pSUZ20200129

29-Jan-2020 15:42:30

54

4244.5000

XLON

01003010000137759-E00SObi1pSVN20200129

29-Jan-2020 15:42:30

84

4244.5000

XLON

01003010000137759-E00SObi1pSVK20200129

29-Jan-2020 15:42:30

29

4244.5000

XLON

01003010000137759-E00SObi1pSVP20200129

29-Jan-2020 15:42:50

19

4244.5000

XLON

01003010000137839-E00SObi1pSio20200129

29-Jan-2020 15:42:50

150

4244.5000

XLON

01003010000137839-E00SObi1pSim20200129

29-Jan-2020 15:43:00

154

4244.0000

XLON

11003110000137714-E00SObi1pSqE20200129

29-Jan-2020 15:43:05

95

4243.0000

XLON

01003010000137840-E00SObi1pSxf20200129

29-Jan-2020 15:43:25

58

4244.0000

XLON

01003010000137909-E00SObi1pTAA20200129

29-Jan-2020 15:43:27

57

4244.0000

XLON

11003110000137786-E00SObi1pTAY20200129

29-Jan-2020 15:43:27

61

4244.0000

XLON

11003110000137786-E00SObi1pTAa20200129

29-Jan-2020 15:43:32

52

4243.0000

XLON

11003110000137774-E00SObi1pTD320200129

29-Jan-2020 15:43:32

100

4243.0000

XLON

11003110000137774-E00SObi1pTD920200129

29-Jan-2020 15:43:33

1

4243.0000

XLON

11003110000137774-E00SObi1pTDZ20200129

29-Jan-2020 15:43:33

153

4243.0000

XLON

01003010000137900-E00SObi1pTDb20200129

29-Jan-2020 15:43:59

90

4243.0000

XLON

11003110000137855-E00SObi1pTes20200129

29-Jan-2020 15:44:04

90

4243.0000

XLON

11003110000137855-E00SObi1pTjd20200129

29-Jan-2020 15:44:04

150

4242.5000

XLON

01003010000137990-E00SObi1pTka20200129

29-Jan-2020 15:44:26

58

4243.5000

XLON

11003110000137957-E00SObi1pU1h20200129

29-Jan-2020 15:44:31

126

4243.5000

XLON

11003110000137957-E00SObi1pU5b20200129

29-Jan-2020 15:44:39

180

4243.5000

XLON

01003010000138135-E00SObi1pUGs20200129

29-Jan-2020 15:44:58

150

4243.5000

XLON

11003110000138025-E00SObi1pUXq20200129

29-Jan-2020 15:45:11

199

4244.5000

XLON

11003110000138092-E00SObi1pUvq20200129

29-Jan-2020 15:45:11

6

4244.5000

XLON

11003110000138092-E00SObi1pUvs20200129

29-Jan-2020 15:45:11

50

4244.5000

XLON

11003110000138092-E00SObi1pUvo20200129

29-Jan-2020 15:45:18

76

4244.0000

XLON

01003010000138225-E00SObi1pV3i20200129

29-Jan-2020 15:45:18

127

4243.5000

XLON

01003010000138201-E00SObi1pV4G20200129

29-Jan-2020 15:45:18

42

4243.5000

XLON

01003010000138201-E00SObi1pV4E20200129

29-Jan-2020 15:45:44

57

4244.5000

XLON

11003110000138200-E00SObi1pVSj20200129

29-Jan-2020 15:45:44

63

4244.5000

XLON

11003110000138200-E00SObi1pVSl20200129

29-Jan-2020 15:45:53

150

4244.5000

XLON

01003010000138363-E00SObi1pVbk20200129

29-Jan-2020 15:45:53

19

4244.5000

XLON

01003010000138363-E00SObi1pVbm20200129

29-Jan-2020 15:46:06

66

4244.5000

XLON

11003110000138245-E00SObi1pVlU20200129

29-Jan-2020 15:46:11

150

4244.5000

XLON

01003010000138392-E00SObi1pVoM20200129

29-Jan-2020 15:46:11

19

4244.5000

XLON

01003010000138392-E00SObi1pVoO20200129

29-Jan-2020 15:46:31

99

4244.5000

XLON

11003110000138288-E00SObi1pW1b20200129

29-Jan-2020 15:46:38

88

4244.5000

XLON

11003110000138288-E00SObi1pW4v20200129

29-Jan-2020 15:46:38

122

4244.5000

XLON

01003010000138445-E00SObi1pW5720200129

29-Jan-2020 15:46:38

67

4244.5000

XLON

01003010000138434-E00SObi1pW5520200129

29-Jan-2020 15:46:38

30

4244.5000

XLON

11003110000138288-E00SObi1pW5320200129

29-Jan-2020 15:46:44

123

4244.0000

XLON

01003010000138400-E00SObi1pWEJ20200129

29-Jan-2020 15:46:44

58

4243.5000

XLON

11003110000138306-E00SObi1pWGf20200129

29-Jan-2020 15:46:44

29

4243.5000

XLON

11003110000138317-E00SObi1pWGh20200129

29-Jan-2020 15:46:44

16

4243.5000

XLON

11003110000138306-E00SObi1pWGd20200129

29-Jan-2020 15:47:21

90

4245.5000

XLON

11003110000138441-E00SObi1pWi320200129

29-Jan-2020 15:47:30

107

4246.0000

XLON

11003110000138465-E00SObi1pWrA20200129

29-Jan-2020 15:47:30

78

4246.0000

XLON

11003110000138458-E00SObi1pWr820200129

29-Jan-2020 15:47:30

106

4246.0000

XLON

01003010000138581-E00SObi1pWr620200129

29-Jan-2020 15:47:50

130

4246.0000

XLON

01003010000138639-E00SObi1pX8J20200129

29-Jan-2020 15:47:50

165

4246.0000

XLON

11003110000138519-E00SObi1pX8H20200129

29-Jan-2020 15:47:54

72

4245.5000

XLON

11003110000138441-E00SObi1pXAQ20200129

29-Jan-2020 15:47:59

65

4245.0000

XLON

01003010000138587-E00SObi1pXFE20200129

29-Jan-2020 15:48:23

150

4246.5000

XLON

01003010000138720-E00SObi1pXWd20200129

29-Jan-2020 15:48:34

130

4246.5000

XLON

01003010000138748-E00SObi1pXjr20200129

29-Jan-2020 15:48:34

31

4246.5000

XLON

01003010000138748-E00SObi1pXjt20200129

29-Jan-2020 15:48:49

128

4248.5000

XLON

11003110000138681-E00SObi1pY4q20200129

29-Jan-2020 15:48:49

62

4248.5000

XLON

11003110000138681-E00SObi1pY4s20200129

29-Jan-2020 15:49:02

216

4246.5000

XLON

11003110000138735-E00SObi1pYGY20200129

29-Jan-2020 15:49:20

34

4246.0000

XLON

11003110000138774-E00SObi1pYTc20200129

29-Jan-2020 15:49:20

208

4246.0000

XLON

11003110000138774-E00SObi1pYTa20200129

29-Jan-2020 15:49:37

150

4247.0000

XLON

01003010000138947-E00SObi1pYm620200129

29-Jan-2020 15:49:47

150

4247.0000

XLON

01003010000138962-E00SObi1pYsf20200129

29-Jan-2020 15:49:51

200

4246.5000

XLON

11003110000138824-E00SObi1pYv220200129

29-Jan-2020 15:50:13

239

4248.0000

XLON

01003010000139036-E00SObi1pZFP20200129

29-Jan-2020 15:50:15

175

4247.5000

XLON

11003110000138933-E00SObi1pZH220200129

29-Jan-2020 15:50:45

231

4248.5000

XLON

11003110000139029-E00SObi1pa0l20200129

29-Jan-2020 15:50:47

72

4248.0000

XLON

01003010000139134-E00SObi1pa2j20200129

29-Jan-2020 15:50:57

89

4247.5000

XLON

01003010000139131-E00SObi1pa9z20200129

29-Jan-2020 15:51:00

78

4247.0000

XLON

01003010000139138-E00SObi1paEH20200129

29-Jan-2020 15:51:20

17

4247.5000

XLON

11003110000139132-E00SObi1paca20200129

29-Jan-2020 15:51:20

148

4247.5000

XLON

11003110000139132-E00SObi1pacY20200129

29-Jan-2020 15:51:34

165

4249.0000

XLON

11003110000139186-E00SObi1pauQ20200129

29-Jan-2020 15:51:34

246

4249.0000

XLON

01003010000139289-E00SObi1pauO20200129

29-Jan-2020 15:51:41

132

4248.0000

XLON

11003110000139164-E00SObi1pb2W20200129

29-Jan-2020 15:52:06

49

4251.5000

XLON

11003110000139315-E00SObi1pbhq20200129

29-Jan-2020 15:52:06

108

4251.5000

XLON

01003010000139398-E00SObi1pbhE20200129

29-Jan-2020 15:52:06

8

4251.5000

XLON

11003110000139315-E00SObi1pbi420200129

29-Jan-2020 15:52:06

218

4251.5000

XLON

11003110000139315-E00SObi1pbi220200129

29-Jan-2020 15:52:06

95

4251.5000

XLON

11003110000139315-E00SObi1pbi720200129

29-Jan-2020 15:52:06

8

4251.5000

XLON

11003110000139315-E00SObi1pbi020200129

29-Jan-2020 15:52:14

194

4251.0000

XLON

01003010000139399-E00SObi1pbsp20200129

29-Jan-2020 15:52:14

4

4251.0000

XLON

11003110000139314-E00SObi1pbsl20200129

29-Jan-2020 15:52:14

140

4251.0000

XLON

11003110000139314-E00SObi1pbsn20200129

29-Jan-2020 15:52:44

127

4250.0000

XLON

01003010000139436-E00SObi1pcO320200129

29-Jan-2020 15:52:44

21

4250.0000

XLON

01003010000139436-E00SObi1pcO120200129

29-Jan-2020 15:53:38

18

4251.5000

XLON

01003010000139735-E00SObi1pd9k20200129

29-Jan-2020 15:53:39

150

4251.5000

XLON

11003110000139653-E00SObi1pdAV20200129

29-Jan-2020 15:53:41

150

4251.5000

XLON

11003110000139661-E00SObi1pdDg20200129

29-Jan-2020 15:54:03

297

4252.5000

XLON

11003110000139729-E00SObi1pdf620200129

29-Jan-2020 15:54:08

177

4252.0000

XLON

11003110000139703-E00SObi1pdkd20200129

29-Jan-2020 15:54:08

67

4252.0000

XLON

11003110000139719-E00SObi1pdkf20200129

29-Jan-2020 15:54:32

144

4251.5000

XLON

01003010000139782-E00SObi1pe4X20200129

29-Jan-2020 15:54:32

67

4251.5000

XLON

01003010000139782-E00SObi1pe4b20200129

29-Jan-2020 15:54:49

131

4252.0000

XLON

11003110000139866-E00SObi1peFm20200129

29-Jan-2020 15:54:49

82

4252.0000

XLON

11003110000139866-E00SObi1peFk20200129

29-Jan-2020 15:55:02

72

4252.0000

XLON

01003010000139985-E00SObi1pePD20200129

29-Jan-2020 15:55:13

22

4252.5000

XLON

01003010000140056-E00SObi1pebH20200129

29-Jan-2020 15:55:14

150

4252.5000

XLON

11003110000139974-E00SObi1pebl20200129

29-Jan-2020 15:55:21

13

4251.5000

XLON

01003010000140048-E00SObi1pelE20200129

29-Jan-2020 15:55:21

135

4251.5000

XLON

01003010000140048-E00SObi1pel920200129

29-Jan-2020 15:55:22

181

4251.0000

XLON

01003010000139959-E00SObi1pene20200129

29-Jan-2020 15:55:59

361

4252.5000

XLON

11003110000140108-E00SObi1pfFO20200129

29-Jan-2020 15:56:05

237

4252.0000

XLON

01003010000140160-E00SObi1pfMF20200129

29-Jan-2020 15:56:05

67

4252.0000

XLON

01003010000140184-E00SObi1pfMJ20200129

29-Jan-2020 15:57:02

324

4254.5000

XLON

11003110000140317-E00SObi1pgHo20200129

29-Jan-2020 15:57:02

356

4254.5000

XLON

01003010000140387-E00SObi1pgHq20200129

29-Jan-2020 15:57:04

218

4253.5000

XLON

01003010000140373-E00SObi1pgKg20200129

29-Jan-2020 15:57:04

106

4253.5000

XLON

01003010000140373-E00SObi1pgKe20200129

29-Jan-2020 15:58:52

69

4253.0000

XLON

01003010000140701-E00SObi1phiA20200129

29-Jan-2020 15:58:52

132

4253.0000

XLON

01003010000140701-E00SObi1phi820200129

29-Jan-2020 15:58:53

15

4253.0000

XLON

01003010000140707-E00SObi1phib20200129

29-Jan-2020 15:58:53

300

4252.5000

XLON

01003010000140634-E00SObi1phik20200129

29-Jan-2020 15:58:53

154

4252.5000

XLON

01003010000140634-E00SObi1phim20200129

29-Jan-2020 15:59:24

186

4253.5000

XLON

01003010000140808-E00SObi1piAi20200129

29-Jan-2020 15:59:27

131

4252.5000

XLON

11003110000140711-E00SObi1piEw20200129

29-Jan-2020 15:59:50

198

4253.0000

XLON

11003110000140798-E00SObi1piXB20200129

29-Jan-2020 15:59:59

9

4253.0000

XLON

11003110000140840-E00SObi1pidr20200129

29-Jan-2020 15:59:59

135

4253.0000

XLON

11003110000140840-E00SObi1pidp20200129

29-Jan-2020 15:59:59

9

4253.0000

XLON

11003110000140840-E00SObi1pidn20200129

29-Jan-2020 16:00:08

122

4252.5000

XLON

01003010000140860-E00SObi1pipz20200129

29-Jan-2020 16:00:08

36

4252.5000

XLON

01003010000140860-E00SObi1pipx20200129

29-Jan-2020 16:00:20

150

4254.0000

XLON

11003110000140950-E00SObi1pjCv20200129

29-Jan-2020 16:00:25

185

4253.0000

XLON

01003010000141015-E00SObi1pjHE20200129

29-Jan-2020 16:00:28

108

4251.5000

XLON

01003010000140898-E00SObi1pjLS20200129

29-Jan-2020 16:00:28

40

4251.5000

XLON

01003010000140961-E00SObi1pjLU20200129

29-Jan-2020 16:01:07

56

4253.5000

XLON

01003010000141160-E00SObi1pjvD20200129

29-Jan-2020 16:01:08

234

4253.5000

XLON

01003010000141165-E00SObi1pjwk20200129

29-Jan-2020 16:01:08

90

4253.5000

XLON

01003010000141165-E00SObi1pjwi20200129

29-Jan-2020 16:01:10

241

4253.0000

XLON

01003010000141153-E00SObi1pjyF20200129

29-Jan-2020 16:01:10

180

4253.0000

XLON

01003010000141153-E00SObi1pjy820200129

29-Jan-2020 16:01:12

193

4252.0000

XLON

01003010000141107-E00SObi1pk2720200129

29-Jan-2020 16:01:50

82

4249.5000

XLON

11003110000141261-E00SObi1pkmz20200129

29-Jan-2020 16:01:50

82

4249.5000

XLON

11003110000141261-E00SObi1pkn120200129

29-Jan-2020 16:01:50

132

4249.5000

XLON

11003110000141261-E00SObi1pkn320200129

29-Jan-2020 16:01:51

264

4249.0000

XLON

01003010000141315-E00SObi1pknS20200129

29-Jan-2020 16:01:51

92

4249.0000

XLON

01003010000141315-E00SObi1pknU20200129

29-Jan-2020 16:02:39

48

4252.0000

XLON

11003110000141434-E00SObi1plgZ20200129

29-Jan-2020 16:02:42

151

4252.0000

XLON

01003010000141491-E00SObi1plku20200129

29-Jan-2020 16:02:46

153

4251.0000

XLON

01003010000141482-E00SObi1plqA20200129

29-Jan-2020 16:02:54

152

4250.0000

XLON

11003110000141435-E00SObi1plyE20200129

29-Jan-2020 16:03:11

147

4251.0000

XLON

11003110000141551-E00SObi1pmSf20200129

29-Jan-2020 16:03:21

47

4251.5000

XLON

01003010000141634-E00SObi1pmbn20200129

29-Jan-2020 16:03:21

52

4251.5000

XLON

01003010000141634-E00SObi1pmbl20200129

29-Jan-2020 16:03:21

90

4251.5000

XLON

01003010000141634-E00SObi1pmbj20200129

29-Jan-2020 16:03:33

17

4251.5000

XLON

01003010000141670-E00SObi1pmlV20200129

29-Jan-2020 16:03:33

12

4251.5000

XLON

01003010000141670-E00SObi1pmlX20200129

29-Jan-2020 16:03:33

35

4251.5000

XLON

01003010000141670-E00SObi1pmlb20200129

29-Jan-2020 16:03:33

102

4251.5000

XLON

01003010000141670-E00SObi1pmlZ20200129

29-Jan-2020 16:03:43

194

4251.5000

XLON

11003110000141666-E00SObi1pmxT20200129

29-Jan-2020 16:03:58

159

4251.5000

XLON

11003110000141728-E00SObi1pnAG20200129

29-Jan-2020 16:03:58

207

4251.5000

XLON

01003010000141773-E00SObi1pnAE20200129

29-Jan-2020 16:04:03

149

4250.5000

XLON

01003010000141603-E00SObi1pnGi20200129

29-Jan-2020 16:04:31

151

4252.0000

XLON

01003010000141907-E00SObi1pngF20200129

29-Jan-2020 16:04:31

36

4252.0000

XLON

01003010000141907-E00SObi1pngD20200129

29-Jan-2020 16:04:33

231

4251.5000

XLON

11003110000141858-E00SObi1pnh620200129

29-Jan-2020 16:04:37

169

4250.5000

XLON

11003110000141859-E00SObi1pnnd20200129

29-Jan-2020 16:05:30

81

4252.0000

XLON

11003110000142086-E00SObi1poXz20200129

29-Jan-2020 16:05:35

51

4253.0000

XLON

11003110000142101-E00SObi1pocz20200129

29-Jan-2020 16:05:35

49

4253.0000

XLON

11003110000142101-E00SObi1pod520200129

29-Jan-2020 16:05:35

150

4253.0000

XLON

11003110000142101-E00SObi1pocx20200129

29-Jan-2020 16:05:35

38

4253.0000

XLON

11003110000142101-E00SObi1pod320200129

29-Jan-2020 16:05:35

14

4253.0000

XLON

11003110000142101-E00SObi1pod120200129

29-Jan-2020 16:05:36

150

4253.0000

XLON

01003010000142131-E00SObi1pode20200129

29-Jan-2020 16:05:37

324

4252.0000

XLON

01003010000142115-E00SObi1poeF20200129

29-Jan-2020 16:05:38

78

4251.5000

XLON

11003110000142106-E00SObi1poh820200129

29-Jan-2020 16:06:13

63

4252.5000

XLON

11003110000142230-E00SObi1ppB020200129

29-Jan-2020 16:06:13

77

4252.5000

XLON

11003110000142230-E00SObi1ppB220200129

29-Jan-2020 16:06:20

183

4252.5000

XLON

01003010000142256-E00SObi1ppIZ20200129

29-Jan-2020 16:06:22

227

4252.0000

XLON

01003010000142225-E00SObi1ppJz20200129

29-Jan-2020 16:07:00

3

4250.5000

XLON

11003110000142367-E00SObi1pq6g20200129

29-Jan-2020 16:07:00

100

4250.5000

XLON

11003110000142367-E00SObi1pq6e20200129

29-Jan-2020 16:07:00

111

4250.5000

XLON

11003110000142367-E00SObi1pq6m20200129

29-Jan-2020 16:07:00

171

4250.5000

XLON

11003110000142367-E00SObi1pq6i20200129

29-Jan-2020 16:07:00

13

4250.5000

XLON

11003110000142367-E00SObi1pq6k20200129

29-Jan-2020 16:07:11

305

4250.0000

XLON

01003010000142363-E00SObi1pqBq20200129

29-Jan-2020 16:07:11

116

4250.0000

XLON

01003010000142363-E00SObi1pqBx20200129

29-Jan-2020 16:08:13

63

4250.0000

XLON

01003010000142620-E00SObi1pr4420200129

29-Jan-2020 16:08:13

60

4250.0000

XLON

01003010000142620-E00SObi1pr4220200129

29-Jan-2020 16:08:13

47

4250.0000

XLON

01003010000142620-E00SObi1pr4020200129

29-Jan-2020 16:08:23

36

4250.0000

XLON

01003010000142645-E00SObi1pr8x20200129

29-Jan-2020 16:08:26

150

4250.0000

XLON

11003110000142628-E00SObi1pr9X20200129

29-Jan-2020 16:08:36

181

4250.0000

XLON

11003110000142663-E00SObi1prEY20200129

29-Jan-2020 16:08:36

7

4250.0000

XLON

11003110000142663-E00SObi1prEh20200129

29-Jan-2020 16:08:55

141

4250.5000

XLON

11003110000142706-E00SObi1prSn20200129

29-Jan-2020 16:08:55

86

4250.5000

XLON

01003010000142732-E00SObi1prSp20200129

29-Jan-2020 16:08:55

46

4250.5000

XLON

11003110000142706-E00SObi1prSl20200129

29-Jan-2020 16:08:55

118

4250.5000

XLON

11003110000142726-E00SObi1prSt20200129

29-Jan-2020 16:08:57

99

4250.0000

XLON

11003110000142670-E00SObi1prZu20200129

29-Jan-2020 16:08:57

32

4249.5000

XLON

11003110000142719-E00SObi1prbo20200129

29-Jan-2020 16:08:57

46

4249.5000

XLON

11003110000142719-E00SObi1prbm20200129

29-Jan-2020 16:08:57

87

4249.0000

XLON

01003010000142699-E00SObi1prbs20200129

29-Jan-2020 16:08:57

70

4249.0000

XLON

01003010000142699-E00SObi1prbq20200129

29-Jan-2020 16:09:40

61

4249.0000

XLON

11003110000142905-E00SObi1psPn20200129

29-Jan-2020 16:09:52

81

4249.5000

XLON

11003110000142941-E00SObi1psYn20200129

29-Jan-2020 16:09:53

47

4249.5000

XLON

11003110000142946-E00SObi1psZD20200129

29-Jan-2020 16:09:53

4

4249.5000

XLON

11003110000142946-E00SObi1psZF20200129

29-Jan-2020 16:09:54

47

4249.5000

XLON

01003010000142975-E00SObi1psZL20200129

29-Jan-2020 16:09:56

47

4249.5000

XLON

11003110000142955-E00SObi1psbB20200129

29-Jan-2020 16:10:00

87

4248.5000

XLON

11003110000142947-E00SObi1psd820200129

29-Jan-2020 16:10:00

150

4249.0000

XLON

01003010000142939-E00SObi1pscg20200129

29-Jan-2020 16:10:16

76

4248.0000

XLON

01003010000142989-E00SObi1psrZ20200129

29-Jan-2020 16:10:22

177

4248.0000

XLON

11003110000143111-E00SObi1psxn20200129

29-Jan-2020 16:10:34

173

4248.5000

XLON

01003010000143191-E00SObi1pt5r20200129

29-Jan-2020 16:10:44

109

4248.0000

XLON

11003110000143155-E00SObi1ptI020200129

29-Jan-2020 16:10:57

193

4248.0000

XLON

11003110000143242-E00SObi1ptUg20200129

29-Jan-2020 16:10:57

118

4248.0000

XLON

11003110000143245-E00SObi1ptUi20200129

29-Jan-2020 16:11:07

66

4247.5000

XLON

01003010000143153-E00SObi1ptib20200129

29-Jan-2020 16:11:09

117

4247.0000

XLON

01003010000143041-E00SObi1ptjh20200129

29-Jan-2020 16:11:09

94

4247.0000

XLON

01003010000143293-E00SObi1ptjj20200129

29-Jan-2020 16:12:02

612

4247.5000

XLON

11003110000143490-E00SObi1puck20200129

29-Jan-2020 16:12:02

322

4247.5000

XLON

01003010000143533-E00SObi1puco20200129

29-Jan-2020 16:12:41

150

4249.0000

XLON

11003110000143678-E00SObi1pvMG20200129

29-Jan-2020 16:12:48

150

4249.0000

XLON

11003110000143702-E00SObi1pvV020200129

29-Jan-2020 16:12:52

223

4248.5000

XLON

01003010000143710-E00SObi1pva020200129

29-Jan-2020 16:13:17

200

4249.5000

XLON

01003010000143836-E00SObi1pvyT20200129

29-Jan-2020 16:14:05

150

4252.5000

XLON

11003110000144034-E00SObi1pwmW20200129

29-Jan-2020 16:14:06

150

4252.5000

XLON

11003110000144037-E00SObi1pwnQ20200129

29-Jan-2020 16:14:07

150

4252.5000

XLON

11003110000144047-E00SObi1pwoo20200129

29-Jan-2020 16:14:08

150

4252.5000

XLON

01003010000144081-E00SObi1pwpT20200129

29-Jan-2020 16:14:09

202

4252.5000

XLON

11003110000144057-E00SObi1pwq820200129

29-Jan-2020 16:14:19

168

4252.5000

XLON

11003110000144102-E00SObi1px0I20200129

29-Jan-2020 16:14:25

179

4253.0000

XLON

01003010000144159-E00SObi1pxF720200129

29-Jan-2020 16:14:27

30

4251.5000

XLON

11003110000144131-E00SObi1pxJl20200129

29-Jan-2020 16:14:44

161

4252.0000

XLON

11003110000144215-E00SObi1pxXE20200129

29-Jan-2020 16:14:44

178

4252.0000

XLON

11003110000144219-E00SObi1pxXG20200129

29-Jan-2020 16:14:51

62

4251.0000

XLON

01003010000144235-E00SObi1pxfC20200129

29-Jan-2020 16:14:56

69

4251.0000

XLON

01003010000144262-E00SObi1pxlH20200129

29-Jan-2020 16:14:56

36

4251.0000

XLON

01003010000144235-E00SObi1pxlF20200129

29-Jan-2020 16:15:16

123

4252.0000

XLON

11003110000144430-E00SObi1pyEZ20200129

29-Jan-2020 16:15:24

129

4253.0000

XLON

11003110000144475-E00SObi1pyNN20200129

29-Jan-2020 16:15:35

169

4253.0000

XLON

01003010000144533-E00SObi1pyZP20200129

29-Jan-2020 16:15:35

42

4253.0000

XLON

01003010000144533-E00SObi1pyZN20200129

29-Jan-2020 16:15:47

143

4253.5000

XLON

01003010000144611-E00SObi1pyhx20200129

29-Jan-2020 16:15:54

141

4253.5000

XLON

01003010000144650-E00SObi1pyoJ20200129

29-Jan-2020 16:16:13

80

4253.0000

XLON

01003010000144712-E00SObi1pzAJ20200129

29-Jan-2020 16:16:13

92

4253.0000

XLON

11003110000144669-E00SObi1pzAF20200129

29-Jan-2020 16:16:13

50

4253.0000

XLON

11003110000144669-E00SObi1pzAH20200129

29-Jan-2020 16:16:13

79

4253.0000

XLON

01003010000144736-E00SObi1pzAL20200129

29-Jan-2020 16:16:33

79

4254.0000

XLON

01003010000144814-E00SObi1pzav20200129

29-Jan-2020 16:16:33

71

4254.0000

XLON

11003110000144770-E00SObi1pzay20200129

29-Jan-2020 16:16:33

8

4254.0000

XLON

01003010000144815-E00SObi1pzb720200129

29-Jan-2020 16:16:33

144

4254.0000

XLON

11003110000144769-E00SObi1pzao20200129

29-Jan-2020 16:17:20

10

4255.0000

XLON

01003010000145034-E00SObi1q0On20200129

29-Jan-2020 16:17:20

150

4255.0000

XLON

01003010000145034-E00SObi1q0Ol20200129

29-Jan-2020 16:17:30

120

4255.0000

XLON

01003010000145074-E00SObi1q0XT20200129

29-Jan-2020 16:17:30

47

4255.0000

XLON

01003010000145074-E00SObi1q0XQ20200129

29-Jan-2020 16:17:38

168

4253.5000

XLON

01003010000145121-E00SObi1q0jF20200129

29-Jan-2020 16:17:56

166

4253.5000

XLON

01003010000145171-E00SObi1q1Dh20200129

29-Jan-2020 16:17:56

76

4253.5000

XLON

11003110000145142-E00SObi1q1Dl20200129

29-Jan-2020 16:18:05

50

4254.0000

XLON

11003110000145194-E00SObi1q1Tf20200129

29-Jan-2020 16:18:07

118

4254.0000

XLON

11003110000145197-E00SObi1q1Ua20200129

29-Jan-2020 16:18:15

32

4254.0000

XLON

01003010000145277-E00SObi1q1Yh20200129

29-Jan-2020 16:18:17

150

4254.0000

XLON

11003110000145222-E00SObi1q1e720200129

29-Jan-2020 16:18:17

2

4254.0000

XLON

11003110000145222-E00SObi1q1e920200129

29-Jan-2020 16:18:27

153

4256.0000

XLON

01003010000145325-E00SObi1q1pg20200129

29-Jan-2020 16:18:39

149

4256.0000

XLON

11003110000145328-E00SObi1q25020200129

29-Jan-2020 16:18:39

5

4256.0000

XLON

11003110000145328-E00SObi1q25220200129

29-Jan-2020 16:18:47

47

4256.0000

XLON

11003110000145351-E00SObi1q2Cf20200129

29-Jan-2020 16:18:48

106

4256.0000

XLON

11003110000145351-E00SObi1q2Di20200129

29-Jan-2020 16:18:57

153

4255.5000

XLON

11003110000145398-E00SObi1q2Ly20200129

29-Jan-2020 16:19:07

154

4255.5000

XLON

01003010000145512-E00SObi1q2bz20200129

29-Jan-2020 16:19:17

169

4255.5000

XLON

11003110000145487-E00SObi1q2rd20200129

29-Jan-2020 16:19:28

92

4255.5000

XLON

01003010000145597-E00SObi1q36820200129

29-Jan-2020 16:19:28

110

4255.5000

XLON

01003010000145597-E00SObi1q36620200129

29-Jan-2020 16:19:52

109

4255.5000

XLON

11003110000145541-E00SObi1q3PG20200129

29-Jan-2020 16:19:52

50

4255.5000

XLON

11003110000145609-E00SObi1q3PR20200129

29-Jan-2020 16:19:52

77

4255.5000

XLON

11003110000145627-E00SObi1q3PT20200129

29-Jan-2020 16:19:53

25

4255.5000

XLON

11003110000145609-E00SObi1q3PM20200129

29-Jan-2020 16:20:05

97

4255.5000

XLON

01003010000145826-E00SObi1q3ca20200129

29-Jan-2020 16:20:05

150

4255.5000

XLON

01003010000145826-E00SObi1q3cY20200129

29-Jan-2020 16:20:20

31

4254.5000

XLON

01003010000145995-E00SObi1q3zx20200129

29-Jan-2020 16:20:20

72

4254.5000

XLON

01003010000145969-E00SObi1q3zn20200129

29-Jan-2020 16:20:20

155

4254.5000

XLON

11003110000145878-E00SObi1q3zr20200129

29-Jan-2020 16:20:20

81

4254.5000

XLON

11003110000145890-E00SObi1q3zt20200129

29-Jan-2020 16:20:20

79

4254.5000

XLON

01003010000145995-E00SObi1q3zv20200129

29-Jan-2020 16:20:20

83

4254.5000

XLON

01003010000145969-E00SObi1q3zp20200129

29-Jan-2020 16:20:56

177

4255.0000

XLON

11003110000146044-E00SObi1q4hF20200129

29-Jan-2020 16:20:56

80

4255.5000

XLON

01003010000146214-E00SObi1q4h220200129

29-Jan-2020 16:20:56

232

4255.5000

XLON

11003110000146073-E00SObi1q4h020200129

29-Jan-2020 16:20:56

47

4255.0000

XLON

11003110000146044-E00SObi1q4hH20200129

29-Jan-2020 16:20:56

100

4255.0000

XLON

01003010000146151-E00SObi1q4ha20200129

29-Jan-2020 16:20:56

53

4255.0000

XLON

01003010000146151-E00SObi1q4hJ20200129

29-Jan-2020 16:20:56

11

4255.0000

XLON

01003010000146151-E00SObi1q4i420200129

29-Jan-2020 16:21:13

25

4255.0000

XLON

01003010000146151-E00SObi1q4ys20200129

29-Jan-2020 16:21:33

155

4257.0000

XLON

11003110000146314-E00SObi1q5Js20200129

29-Jan-2020 16:21:42

146

4257.0000

XLON

11003110000146358-E00SObi1q5PH20200129

29-Jan-2020 16:21:50

224

4256.5000

XLON

11003110000146405-E00SObi1q5Vg20200129

29-Jan-2020 16:21:50

8

4256.5000

XLON

11003110000146405-E00SObi1q5Ve20200129

29-Jan-2020 16:22:00

15

4256.5000

XLON

11003110000146453-E00SObi1q5d620200129

29-Jan-2020 16:22:10

154

4256.5000

XLON

11003110000146487-E00SObi1q5lf20200129

29-Jan-2020 16:22:17

10

4256.5000

XLON

11003110000146537-E00SObi1q5rs20200129

29-Jan-2020 16:22:24

76

4256.5000

XLON

01003010000146676-E00SObi1q5yJ20200129

29-Jan-2020 16:22:24

146

4256.5000

XLON

11003110000146543-E00SObi1q5yA20200129

29-Jan-2020 16:22:31

31

4256.0000

XLON

01003010000146427-E00SObi1q62f20200129

29-Jan-2020 16:22:31

202

4256.0000

XLON

01003010000146427-E00SObi1q62d20200129

29-Jan-2020 16:22:31

24

4255.5000

XLON

01003010000146670-E00SObi1q63K20200129

29-Jan-2020 16:22:31

45

4255.5000

XLON

01003010000146670-E00SObi1q63M20200129

29-Jan-2020 16:22:31

55

4255.5000

XLON

01003010000146682-E00SObi1q63O20200129

29-Jan-2020 16:22:31

86

4255.5000

XLON

11003110000146328-E00SObi1q63I20200129

29-Jan-2020 16:23:13

333

4255.5000

XLON

11003110000146803-E00SObi1q6iq20200129

29-Jan-2020 16:23:39

300

4257.5000

XLON

11003110000146984-E00SObi1q7Nq20200129

29-Jan-2020 16:23:39

24

4257.5000

XLON

11003110000146984-E00SObi1q7Ns20200129

29-Jan-2020 16:23:39

41

4257.0000

XLON

01003010000147069-E00SObi1q7ON20200129

29-Jan-2020 16:23:39

283

4257.0000

XLON

01003010000147069-E00SObi1q7OZ20200129

29-Jan-2020 16:23:39

17

4256.5000

XLON

11003110000146955-E00SObi1q7Om20200129

29-Jan-2020 16:23:39

272

4256.5000

XLON

11003110000146955-E00SObi1q7Or20200129

29-Jan-2020 16:24:22

180

4257.5000

XLON

11003110000147231-E00SObi1q8Y220200129

29-Jan-2020 16:24:37

45

4258.0000

XLON

01003010000147424-E00SObi1q8uM20200129

29-Jan-2020 16:24:41

11

4257.5000

XLON

01003010000147393-E00SObi1q8wE20200129

29-Jan-2020 16:24:41

108

4258.0000

XLON

01003010000147424-E00SObi1q8vp20200129

29-Jan-2020 16:24:41

69

4257.5000

XLON

01003010000147393-E00SObi1q8wB20200129

29-Jan-2020 16:24:41

78

4257.5000

XLON

01003010000147393-E00SObi1q8w920200129

29-Jan-2020 16:24:41

79

4258.0000

XLON

01003010000147440-E00SObi1q8vv20200129

29-Jan-2020 16:24:41

116

4257.0000

XLON

01003010000147347-E00SObi1q8wX20200129

29-Jan-2020 16:24:41

78

4258.0000

XLON

01003010000147424-E00SObi1q8vr20200129

29-Jan-2020 16:24:41

68

4257.5000

XLON

11003110000147286-E00SObi1q8wV20200129

29-Jan-2020 16:24:42

64

4257.0000

XLON

01003010000147347-E00SObi1q8x720200129

29-Jan-2020 16:25:12

4

4259.0000

XLON

01003010000147666-E00SObi1q9dm20200129

29-Jan-2020 16:25:12

90

4259.0000

XLON

01003010000147666-E00SObi1q9do20200129

29-Jan-2020 16:25:19

150

4259.5000

XLON

11003110000147571-E00SObi1q9lL20200129

29-Jan-2020 16:25:23

176

4259.0000

XLON

11003110000147557-E00SObi1q9qv20200129

29-Jan-2020 16:25:36

108

4258.0000

XLON

01003010000147803-E00SObi1qA7x20200129

29-Jan-2020 16:25:36

68

4258.0000

XLON

01003010000147803-E00SObi1qA8120200129

29-Jan-2020 16:25:42

90

4257.5000

XLON

11003110000147478-E00SObi1qAF520200129

29-Jan-2020 16:25:44

26

4257.0000

XLON

01003010000147760-E00SObi1qAJd20200129

29-Jan-2020 16:25:44

100

4257.0000

XLON

11003110000147671-E00SObi1qAJf20200129

29-Jan-2020 16:26:00

73

4257.5000

XLON

01003010000147928-E00SObi1qAZd20200129

29-Jan-2020 16:26:00

133

4257.5000

XLON

01003010000147928-E00SObi1qAZb20200129

29-Jan-2020 16:26:10

159

4258.0000

XLON

11003110000147847-E00SObi1qAo020200129

29-Jan-2020 16:26:15

130

4257.0000

XLON

01003010000147922-E00SObi1qAsJ20200129

29-Jan-2020 16:26:15

130

4257.0000

XLON

11003110000147792-E00SObi1qAsL20200129

29-Jan-2020 16:26:38

263

4257.0000

XLON

11003110000147992-E00SObi1qBNu20200129

29-Jan-2020 16:26:48

169

4257.0000

XLON

11003110000148048-E00SObi1qBe220200129

29-Jan-2020 16:26:52

421

4257.0000

XLON

11003110000148066-E00SObi1qBiX20200129

29-Jan-2020 16:26:52

421

4257.0000

XLON

01003010000148196-E00SObi1qBiV20200129

29-Jan-2020 16:27:57

130

4255.0000

XLON

01003010000148327-E00SObi1qCzj20200129

29-Jan-2020 16:28:14

86

4254.5000

XLON

01003010000148601-E00SObi1qDS520200129

29-Jan-2020 16:28:14

73

4254.5000

XLON

11003110000148476-E00SObi1qDS720200129

29-Jan-2020 16:28:25

85

4255.0000

XLON

11003110000148541-E00SObi1qDdW20200129

29-Jan-2020 16:28:26

99

4254.5000

XLON

01003010000148658-E00SObi1qDgc20200129

29-Jan-2020 16:28:35

73

4253.5000

XLON

01003010000148602-E00SObi1qDmH20200129

29-Jan-2020 16:28:40

66

4253.5000

XLON

11003110000148617-E00SObi1qDr620200129

29-Jan-2020 16:28:42

86

4253.0000

XLON

01003010000148728-E00SObi1qDsK20200129

29-Jan-2020 16:28:50

79

4253.5000

XLON

11003110000148667-E00SObi1qDy820200129

29-Jan-2020 16:28:50

7

4253.5000

XLON

11003110000148667-E00SObi1qDy620200129

29-Jan-2020 16:28:56

99

4253.5000

XLON

11003110000148697-E00SObi1qE3w20200129

29-Jan-2020 16:29:00

86

4253.0000

XLON

01003010000148778-E00SObi1qE9z20200129

29-Jan-2020 16:29:08

18

4253.0000

XLON

01003010000148886-E00SObi1qERG20200129

29-Jan-2020 16:29:11

61

4253.0000

XLON

01003010000148886-E00SObi1qEVm20200129

29-Jan-2020 16:29:11

17

4253.0000

XLON

11003110000148783-E00SObi1qEVs20200129

29-Jan-2020 16:29:18

75

4253.0000

XLON

11003110000148783-E00SObi1qEbc20200129

29-Jan-2020 16:29:18

74

4253.0000

XLON

01003010000148914-E00SObi1qEbg20200129

29-Jan-2020 16:29:18

92

4253.0000

XLON

01003010000148929-E00SObi1qEbk20200129

29-Jan-2020 16:29:29

79

4254.0000

XLON

01003010000148965-E00SObi1qErH20200129

29-Jan-2020 16:29:34

44

4254.5000

XLON

01003010000148999-E00SObi1qF3820200129

29-Jan-2020 16:29:34

55

4254.5000

XLON

01003010000148999-E00SObi1qF3A20200129

29-Jan-2020 16:29:41

86

4254.0000

XLON

11003110000148925-E00SObi1qFHt20200129

29-Jan-2020 16:29:46

41

4254.0000

XLON

01003010000149053-E00SObi1qFUV20200129

29-Jan-2020 16:29:46

58

4254.0000

XLON

01003010000149053-E00SObi1qFUT20200129

29-Jan-2020 16:29:48

66

4253.0000

XLON

01003010000148955-E00SObi1qFX320200129

29-Jan-2020 16:29:51

73

4252.5000

XLON

11003110000148864-E00SObi1qFiD20200129

29-Jan-2020 16:29:56

109

4253.0000

XLON

11003110000149012-E00SObi1qFvQ20200129

29-Jan-2020 16:29:58

3

4253.5000

XLON

01003010000149137-E00SObi1qFye20200129

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFLDLFIAFII