Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
06-Feb-2020 08:00:38 |
38 |
4334.0000 |
XLON |
11003110000001404-E00YCHZRqAt620200206 |
06-Feb-2020 08:00:39 |
4 |
4337.0000 |
XLON |
01003010000001446-E00YCHZRqB0D20200206 |
06-Feb-2020 08:00:40 |
73 |
4337.0000 |
XLON |
01003010000001446-E00YCHZRqB2d20200206 |
06-Feb-2020 08:00:41 |
143 |
4340.5000 |
XLON |
11003110000001478-E00YCHZRqB7520200206 |
06-Feb-2020 08:00:42 |
129 |
4339.5000 |
XLON |
01003010000001490-E00YCHZRqB7p20200206 |
06-Feb-2020 08:00:43 |
89 |
4339.5000 |
XLON |
01003010000001490-E00YCHZRqB8E20200206 |
06-Feb-2020 08:00:43 |
41 |
4339.5000 |
XLON |
01003010000001490-E00YCHZRqB8G20200206 |
06-Feb-2020 08:00:46 |
49 |
4337.0000 |
XLON |
01003010000001446-E00YCHZRqBCP20200206 |
06-Feb-2020 08:00:46 |
94 |
4337.0000 |
XLON |
01003010000001446-E00YCHZRqBBo20200206 |
06-Feb-2020 08:00:53 |
126 |
4335.5000 |
XLON |
11003110000001507-E00YCHZRqBOu20200206 |
06-Feb-2020 08:02:01 |
179 |
4316.0000 |
XLON |
11003110000002338-E00YCHZRqEcZ20200206 |
06-Feb-2020 08:02:01 |
149 |
4316.0000 |
XLON |
11003110000002338-E00YCHZRqEcX20200206 |
06-Feb-2020 08:02:01 |
14 |
4316.0000 |
XLON |
11003110000002338-E00YCHZRqEcV20200206 |
06-Feb-2020 08:02:02 |
84 |
4315.0000 |
XLON |
01003010000002356-E00YCHZRqEdZ20200206 |
06-Feb-2020 08:02:02 |
144 |
4315.0000 |
XLON |
01003010000002356-E00YCHZRqEdW20200206 |
06-Feb-2020 08:04:48 |
74 |
4311.5000 |
XLON |
11003110000003858-E00YCHZRqLMq20200206 |
06-Feb-2020 08:04:48 |
176 |
4311.5000 |
XLON |
11003110000003858-E00YCHZRqLMQ20200206 |
06-Feb-2020 08:05:13 |
27 |
4310.5000 |
XLON |
01003010000003849-E00YCHZRqMcz20200206 |
06-Feb-2020 08:05:13 |
223 |
4310.5000 |
XLON |
01003010000003849-E00YCHZRqMd120200206 |
06-Feb-2020 08:05:13 |
142 |
4311.0000 |
XLON |
11003110000004205-E00YCHZRqMbp20200206 |
06-Feb-2020 08:05:13 |
163 |
4311.0000 |
XLON |
11003110000004205-E00YCHZRqMbn20200206 |
06-Feb-2020 08:07:14 |
216 |
4294.5000 |
XLON |
11003110000005183-E00YCHZRqRMI20200206 |
06-Feb-2020 08:07:18 |
2 |
4292.5000 |
XLON |
01003010000005149-E00YCHZRqRVN20200206 |
06-Feb-2020 08:07:19 |
72 |
4292.5000 |
XLON |
11003110000005118-E00YCHZRqRWs20200206 |
06-Feb-2020 08:07:19 |
190 |
4292.5000 |
XLON |
01003010000005149-E00YCHZRqRWq20200206 |
06-Feb-2020 08:08:39 |
326 |
4287.0000 |
XLON |
01003010000005661-E00YCHZRqUTr20200206 |
06-Feb-2020 08:08:40 |
108 |
4285.5000 |
XLON |
11003110000005661-E00YCHZRqUXh20200206 |
06-Feb-2020 08:10:22 |
483 |
4287.0000 |
XLON |
11003110000006356-E00YCHZRqY0E20200206 |
06-Feb-2020 08:10:41 |
153 |
4290.0000 |
XLON |
01003010000006549-E00YCHZRqYny20200206 |
06-Feb-2020 08:10:41 |
8 |
4290.0000 |
XLON |
01003010000006549-E00YCHZRqYo020200206 |
06-Feb-2020 08:11:19 |
71 |
4295.5000 |
XLON |
11003110000006747-E00YCHZRqaCC20200206 |
06-Feb-2020 08:11:19 |
161 |
4295.5000 |
XLON |
11003110000006746-E00YCHZRqaC820200206 |
06-Feb-2020 08:11:19 |
97 |
4295.5000 |
XLON |
01003010000006782-E00YCHZRqaCA20200206 |
06-Feb-2020 08:13:34 |
65 |
4290.5000 |
XLON |
11003110000007496-E00YCHZRqe5820200206 |
06-Feb-2020 08:13:37 |
35 |
4289.0000 |
XLON |
01003010000007548-E00YCHZRqe8Y20200206 |
06-Feb-2020 08:13:37 |
3 |
4289.0000 |
XLON |
01003010000007548-E00YCHZRqe8L20200206 |
06-Feb-2020 08:13:37 |
28 |
4289.0000 |
XLON |
01003010000007548-E00YCHZRqe8C20200206 |
06-Feb-2020 08:14:49 |
9 |
4291.5000 |
XLON |
01003010000007949-E00YCHZRqgMH20200206 |
06-Feb-2020 08:14:49 |
149 |
4291.5000 |
XLON |
01003010000007949-E00YCHZRqgMJ20200206 |
06-Feb-2020 08:15:21 |
150 |
4293.0000 |
XLON |
11003110000008140-E00YCHZRqhaK20200206 |
06-Feb-2020 08:15:49 |
218 |
4285.0000 |
XLON |
11003110000008258-E00YCHZRqiNG20200206 |
06-Feb-2020 08:15:59 |
2 |
4283.0000 |
XLON |
01003010000008280-E00YCHZRqiar20200206 |
06-Feb-2020 08:15:59 |
230 |
4283.0000 |
XLON |
01003010000008280-E00YCHZRqiaV20200206 |
06-Feb-2020 08:17:29 |
218 |
4283.5000 |
XLON |
01003010000008610-E00YCHZRql3l20200206 |
06-Feb-2020 08:17:29 |
156 |
4283.5000 |
XLON |
11003110000008589-E00YCHZRql3n20200206 |
06-Feb-2020 08:18:12 |
172 |
4288.5000 |
XLON |
11003110000008988-E00YCHZRqmTc20200206 |
06-Feb-2020 08:19:13 |
31 |
4287.5000 |
XLON |
11003110000009335-E00YCHZRqoU020200206 |
06-Feb-2020 08:19:13 |
49 |
4287.5000 |
XLON |
11003110000009335-E00YCHZRqoTx20200206 |
06-Feb-2020 08:19:13 |
151 |
4287.5000 |
XLON |
01003010000009319-E00YCHZRqoTv20200206 |
06-Feb-2020 08:19:13 |
97 |
4287.5000 |
XLON |
01003010000009320-E00YCHZRqoU220200206 |
06-Feb-2020 08:19:13 |
34 |
4287.5000 |
XLON |
01003010000009319-E00YCHZRqoTk20200206 |
06-Feb-2020 08:19:23 |
154 |
4285.5000 |
XLON |
11003110000009337-E00YCHZRqooK20200206 |
06-Feb-2020 08:20:16 |
323 |
4277.5000 |
XLON |
01003010000009603-E00YCHZRqqSS20200206 |
06-Feb-2020 08:20:53 |
10 |
4275.5000 |
XLON |
11003110000009614-E00YCHZRqrOH20200206 |
06-Feb-2020 08:20:56 |
312 |
4275.5000 |
XLON |
11003110000009614-E00YCHZRqrR020200206 |
06-Feb-2020 08:23:00 |
1 |
4283.5000 |
XLON |
01003010000010449-E00YCHZRquPj20200206 |
06-Feb-2020 08:23:00 |
290 |
4284.0000 |
XLON |
11003110000010476-E00YCHZRquPR20200206 |
06-Feb-2020 08:23:00 |
32 |
4284.0000 |
XLON |
11003110000010476-E00YCHZRquPO20200206 |
06-Feb-2020 08:23:01 |
310 |
4283.5000 |
XLON |
01003010000010449-E00YCHZRquQ620200206 |
06-Feb-2020 08:23:01 |
43 |
4283.5000 |
XLON |
01003010000010449-E00YCHZRquQ320200206 |
06-Feb-2020 08:23:02 |
4 |
4282.5000 |
XLON |
01003010000010441-E00YCHZRquRb20200206 |
06-Feb-2020 08:23:04 |
106 |
4282.5000 |
XLON |
01003010000010441-E00YCHZRquTa20200206 |
06-Feb-2020 08:23:04 |
153 |
4282.5000 |
XLON |
01003010000010441-E00YCHZRquTc20200206 |
06-Feb-2020 08:23:04 |
70 |
4282.5000 |
XLON |
01003010000010441-E00YCHZRquTY20200206 |
06-Feb-2020 08:23:04 |
1 |
4282.5000 |
XLON |
01003010000010441-E00YCHZRquTV20200206 |
06-Feb-2020 08:23:04 |
17 |
4282.5000 |
XLON |
01003010000010441-E00YCHZRquTQ20200206 |
06-Feb-2020 08:23:04 |
3 |
4282.5000 |
XLON |
01003010000010441-E00YCHZRquTB20200206 |
06-Feb-2020 08:24:26 |
10 |
4281.0000 |
XLON |
01003010000010919-E00YCHZRqwUA20200206 |
06-Feb-2020 08:24:26 |
31 |
4281.0000 |
XLON |
01003010000010919-E00YCHZRqwTy20200206 |
06-Feb-2020 08:24:27 |
1 |
4281.0000 |
XLON |
01003010000010919-E00YCHZRqwUo20200206 |
06-Feb-2020 08:24:27 |
8 |
4281.0000 |
XLON |
01003010000010919-E00YCHZRqwUg20200206 |
06-Feb-2020 08:24:27 |
3 |
4281.0000 |
XLON |
01003010000010919-E00YCHZRqwUd20200206 |
06-Feb-2020 08:24:28 |
1 |
4281.0000 |
XLON |
01003010000010919-E00YCHZRqwUz20200206 |
06-Feb-2020 08:27:01 |
25 |
4277.5000 |
XLON |
11003110000011999-E00YCHZRr07620200206 |
06-Feb-2020 08:27:01 |
142 |
4277.5000 |
XLON |
11003110000011999-E00YCHZRr07820200206 |
06-Feb-2020 08:27:15 |
131 |
4276.0000 |
XLON |
01003010000011989-E00YCHZRr0Ol20200206 |
06-Feb-2020 08:28:15 |
65 |
4270.5000 |
XLON |
01003010000012462-E00YCHZRr2Cr20200206 |
06-Feb-2020 08:28:57 |
300 |
4271.5000 |
XLON |
11003110000012784-E00YCHZRr39l20200206 |
06-Feb-2020 08:28:57 |
150 |
4271.5000 |
XLON |
11003110000012784-E00YCHZRr39n20200206 |
06-Feb-2020 08:28:57 |
491 |
4272.0000 |
XLON |
11003110000012796-E00YCHZRr39120200206 |
06-Feb-2020 08:29:00 |
286 |
4270.5000 |
XLON |
01003010000012832-E00YCHZRr3De20200206 |
06-Feb-2020 08:31:00 |
130 |
4274.5000 |
XLON |
01003010000013601-E00YCHZRr6Vh20200206 |
06-Feb-2020 08:31:00 |
331 |
4274.5000 |
XLON |
01003010000013601-E00YCHZRr6VW20200206 |
06-Feb-2020 08:31:00 |
22 |
4274.5000 |
XLON |
01003010000013601-E00YCHZRr6Vf20200206 |
06-Feb-2020 08:31:00 |
112 |
4275.0000 |
XLON |
01003010000013655-E00YCHZRr6VH20200206 |
06-Feb-2020 08:31:00 |
274 |
4275.0000 |
XLON |
01003010000013655-E00YCHZRr6VE20200206 |
06-Feb-2020 08:31:17 |
9 |
4271.0000 |
XLON |
11003110000013714-E00YCHZRr78e20200206 |
06-Feb-2020 08:31:18 |
152 |
4271.0000 |
XLON |
11003110000013714-E00YCHZRr7CX20200206 |
06-Feb-2020 08:32:01 |
28 |
4267.0000 |
XLON |
11003110000014216-E00YCHZRr8Hm20200206 |
06-Feb-2020 08:32:02 |
13 |
4267.0000 |
XLON |
11003110000014216-E00YCHZRr8Ig20200206 |
06-Feb-2020 08:32:02 |
27 |
4267.0000 |
XLON |
11003110000014216-E00YCHZRr8IQ20200206 |
06-Feb-2020 08:32:03 |
36 |
4267.0000 |
XLON |
11003110000014216-E00YCHZRr8KE20200206 |
06-Feb-2020 08:32:16 |
258 |
4267.0000 |
XLON |
11003110000014216-E00YCHZRr8Zn20200206 |
06-Feb-2020 08:33:50 |
9 |
4266.5000 |
XLON |
01003010000014989-E00YCHZRrBGk20200206 |
06-Feb-2020 08:33:50 |
1 |
4266.5000 |
XLON |
01003010000014989-E00YCHZRrBGa20200206 |
06-Feb-2020 08:33:56 |
56 |
4266.5000 |
XLON |
01003010000014989-E00YCHZRrBPt20200206 |
06-Feb-2020 08:35:28 |
317 |
4265.0000 |
XLON |
01003010000015693-E00YCHZRrEDT20200206 |
06-Feb-2020 08:37:48 |
87 |
4261.0000 |
XLON |
01003010000017241-E00YCHZRrHeC20200206 |
06-Feb-2020 08:37:48 |
6 |
4261.0000 |
XLON |
01003010000017241-E00YCHZRrHdv20200206 |
06-Feb-2020 08:37:48 |
11 |
4261.0000 |
XLON |
01003010000017241-E00YCHZRrHff20200206 |
06-Feb-2020 08:37:48 |
5 |
4261.0000 |
XLON |
01003010000017241-E00YCHZRrHfd20200206 |
06-Feb-2020 08:37:48 |
56 |
4261.0000 |
XLON |
01003010000017241-E00YCHZRrHfJ20200206 |
06-Feb-2020 08:37:50 |
173 |
4261.5000 |
XLON |
11003110000017341-E00YCHZRrHjf20200206 |
06-Feb-2020 08:37:50 |
103 |
4261.0000 |
XLON |
01003010000017241-E00YCHZRrHjp20200206 |
06-Feb-2020 08:37:51 |
63 |
4261.0000 |
XLON |
01003010000017241-E00YCHZRrHjr20200206 |
06-Feb-2020 08:38:12 |
210 |
4263.5000 |
XLON |
11003110000017454-E00YCHZRrIBv20200206 |
06-Feb-2020 08:39:18 |
9 |
4262.0000 |
XLON |
11003110000017925-E00YCHZRrJr920200206 |
06-Feb-2020 08:39:18 |
182 |
4262.0000 |
XLON |
11003110000017925-E00YCHZRrJr520200206 |
06-Feb-2020 08:39:18 |
118 |
4262.0000 |
XLON |
01003010000017855-E00YCHZRrJr320200206 |
06-Feb-2020 08:40:32 |
150 |
4259.0000 |
XLON |
01003010000018373-E00YCHZRrLTM20200206 |
06-Feb-2020 08:40:33 |
93 |
4259.0000 |
XLON |
01003010000018373-E00YCHZRrLTU20200206 |
06-Feb-2020 08:41:37 |
38 |
4260.5000 |
XLON |
11003110000018807-E00YCHZRrMdc20200206 |
06-Feb-2020 08:41:59 |
116 |
4261.0000 |
XLON |
11003110000019142-E00YCHZRrNEV20200206 |
06-Feb-2020 08:41:59 |
335 |
4261.0000 |
XLON |
11003110000019142-E00YCHZRrNEX20200206 |
06-Feb-2020 08:41:59 |
165 |
4261.5000 |
XLON |
01003010000019096-E00YCHZRrNE220200206 |
06-Feb-2020 08:41:59 |
221 |
4261.5000 |
XLON |
01003010000019096-E00YCHZRrNE020200206 |
06-Feb-2020 08:43:42 |
64 |
4258.5000 |
XLON |
01003010000019978-E00YCHZRrQ0m20200206 |
06-Feb-2020 08:43:42 |
44 |
4258.5000 |
XLON |
01003010000019978-E00YCHZRrQ0o20200206 |
06-Feb-2020 08:43:42 |
132 |
4258.5000 |
XLON |
01003010000019978-E00YCHZRrQ0e20200206 |
06-Feb-2020 08:44:04 |
37 |
4258.5000 |
XLON |
01003010000019978-E00YCHZRrQcD20200206 |
06-Feb-2020 08:44:04 |
1 |
4258.5000 |
XLON |
01003010000019978-E00YCHZRrQcB20200206 |
06-Feb-2020 08:45:35 |
474 |
4252.0000 |
XLON |
11003110000020715-E00YCHZRrSkq20200206 |
06-Feb-2020 08:45:35 |
1 |
4252.0000 |
XLON |
11003110000020715-E00YCHZRrSko20200206 |
06-Feb-2020 08:46:24 |
120 |
4247.5000 |
XLON |
01003010000020821-E00YCHZRrTu320200206 |
06-Feb-2020 08:46:55 |
353 |
4248.5000 |
XLON |
01003010000021075-E00YCHZRrUZZ20200206 |
06-Feb-2020 08:48:28 |
151 |
4244.0000 |
XLON |
01003010000021640-E00YCHZRrWMu20200206 |
06-Feb-2020 08:49:38 |
147 |
4246.5000 |
XLON |
01003010000021897-E00YCHZRrXff20200206 |
06-Feb-2020 08:49:38 |
51 |
4246.5000 |
XLON |
11003110000021971-E00YCHZRrXfj20200206 |
06-Feb-2020 08:49:38 |
60 |
4246.5000 |
XLON |
11003110000021971-E00YCHZRrXfh20200206 |
06-Feb-2020 08:50:20 |
308 |
4248.0000 |
XLON |
11003110000022470-E00YCHZRrZOc20200206 |
06-Feb-2020 08:51:26 |
189 |
4245.0000 |
XLON |
01003010000022808-E00YCHZRrauv20200206 |
06-Feb-2020 08:51:27 |
59 |
4244.0000 |
XLON |
11003110000022613-E00YCHZRraw320200206 |
06-Feb-2020 08:51:27 |
107 |
4244.0000 |
XLON |
11003110000022613-E00YCHZRraw520200206 |
06-Feb-2020 08:53:14 |
144 |
4243.0000 |
XLON |
11003110000023489-E00YCHZRrcpY20200206 |
06-Feb-2020 08:53:14 |
176 |
4243.0000 |
XLON |
11003110000023489-E00YCHZRrcpa20200206 |
06-Feb-2020 08:53:52 |
284 |
4242.0000 |
XLON |
01003010000022954-E00YCHZRrdbS20200206 |
06-Feb-2020 08:54:22 |
308 |
4241.0000 |
XLON |
11003110000023676-E00YCHZRrecO20200206 |
06-Feb-2020 08:56:38 |
211 |
4242.0000 |
XLON |
11003110000024301-E00YCHZRrgzw20200206 |
06-Feb-2020 08:56:38 |
251 |
4243.0000 |
XLON |
11003110000024649-E00YCHZRrgzb20200206 |
06-Feb-2020 08:56:56 |
223 |
4235.0000 |
XLON |
11003110000024722-E00YCHZRrhRP20200206 |
06-Feb-2020 08:56:56 |
102 |
4235.0000 |
XLON |
11003110000024722-E00YCHZRrhRR20200206 |
06-Feb-2020 08:58:35 |
91 |
4235.5000 |
XLON |
11003110000025371-E00YCHZRrkaY20200206 |
06-Feb-2020 08:58:35 |
196 |
4235.5000 |
XLON |
11003110000025371-E00YCHZRrkaa20200206 |
06-Feb-2020 09:01:06 |
373 |
4238.5000 |
XLON |
01003010000026354-E00YCHZRro5120200206 |
06-Feb-2020 09:01:21 |
340 |
4238.0000 |
XLON |
01003010000026285-E00YCHZRroJB20200206 |
06-Feb-2020 09:02:00 |
67 |
4236.5000 |
XLON |
11003110000026692-E00YCHZRrpAA20200206 |
06-Feb-2020 09:04:27 |
403 |
4231.5000 |
XLON |
01003010000027586-E00YCHZRrs3V20200206 |
06-Feb-2020 09:04:27 |
66 |
4231.5000 |
XLON |
01003010000027586-E00YCHZRrs3Y20200206 |
06-Feb-2020 09:04:41 |
228 |
4230.5000 |
XLON |
01003010000027760-E00YCHZRrsLW20200206 |
06-Feb-2020 09:05:24 |
308 |
4227.5000 |
XLON |
01003010000027875-E00YCHZRrtMi20200206 |
06-Feb-2020 09:06:04 |
159 |
4226.0000 |
XLON |
01003010000028154-E00YCHZRru3O20200206 |
06-Feb-2020 09:06:52 |
296 |
4216.0000 |
XLON |
01003010000028564-E00YCHZRrvHU20200206 |
06-Feb-2020 09:10:22 |
276 |
4228.5000 |
XLON |
01003010000029882-E00YCHZRs0De20200206 |
06-Feb-2020 09:13:13 |
156 |
4230.0000 |
XLON |
11003110000031104-E00YCHZRs3H820200206 |
06-Feb-2020 09:14:07 |
157 |
4230.5000 |
XLON |
01003010000031351-E00YCHZRs4Hc20200206 |
06-Feb-2020 09:14:43 |
150 |
4227.5000 |
XLON |
01003010000031627-E00YCHZRs50820200206 |
06-Feb-2020 09:14:43 |
53 |
4227.5000 |
XLON |
01003010000031627-E00YCHZRs50A20200206 |
06-Feb-2020 09:15:19 |
299 |
4227.5000 |
XLON |
11003110000031861-E00YCHZRs5sP20200206 |
06-Feb-2020 09:15:19 |
345 |
4227.5000 |
XLON |
01003010000031815-E00YCHZRs5sN20200206 |
06-Feb-2020 09:15:19 |
54 |
4227.5000 |
XLON |
01003010000031815-E00YCHZRs5sL20200206 |
06-Feb-2020 09:15:24 |
140 |
4226.5000 |
XLON |
01003010000031693-E00YCHZRs5wi20200206 |
06-Feb-2020 09:15:25 |
83 |
4226.0000 |
XLON |
01003010000031900-E00YCHZRs5xf20200206 |
06-Feb-2020 09:17:39 |
166 |
4224.5000 |
XLON |
11003110000032488-E00YCHZRs8on20200206 |
06-Feb-2020 09:17:39 |
97 |
4223.5000 |
XLON |
11003110000032779-E00YCHZRs8pD20200206 |
06-Feb-2020 09:18:49 |
241 |
4221.5000 |
XLON |
01003010000033082-E00YCHZRsAKT20200206 |
06-Feb-2020 09:18:49 |
266 |
4220.5000 |
XLON |
11003110000033073-E00YCHZRsAL720200206 |
06-Feb-2020 09:21:11 |
75 |
4225.0000 |
XLON |
11003110000034026-E00YCHZRsCe020200206 |
06-Feb-2020 09:21:11 |
413 |
4225.0000 |
XLON |
11003110000034025-E00YCHZRsCdw20200206 |
06-Feb-2020 09:21:11 |
117 |
4225.0000 |
XLON |
01003010000033999-E00YCHZRsCdu20200206 |
06-Feb-2020 09:21:11 |
89 |
4225.0000 |
XLON |
01003010000034000-E00YCHZRsCdy20200206 |
06-Feb-2020 09:23:31 |
91 |
4215.0000 |
XLON |
01003010000035339-E00YCHZRsGC720200206 |
06-Feb-2020 09:26:15 |
33 |
4220.0000 |
XLON |
01003010000036543-E00YCHZRsKP620200206 |
06-Feb-2020 09:26:18 |
83 |
4219.0000 |
XLON |
11003110000036602-E00YCHZRsKTE20200206 |
06-Feb-2020 09:26:47 |
167 |
4220.5000 |
XLON |
11003110000036774-E00YCHZRsKtj20200206 |
06-Feb-2020 09:27:50 |
150 |
4218.0000 |
XLON |
01003010000037151-E00YCHZRsMEJ20200206 |
06-Feb-2020 09:27:50 |
36 |
4217.5000 |
XLON |
01003010000037144-E00YCHZRsMEC20200206 |
06-Feb-2020 09:27:51 |
50 |
4218.0000 |
XLON |
01003010000037152-E00YCHZRsMEg20200206 |
06-Feb-2020 09:27:51 |
3 |
4218.0000 |
XLON |
01003010000037152-E00YCHZRsMEe20200206 |
06-Feb-2020 09:27:54 |
136 |
4217.5000 |
XLON |
01003010000037144-E00YCHZRsMKP20200206 |
06-Feb-2020 09:28:17 |
123 |
4215.5000 |
XLON |
01003010000037230-E00YCHZRsMsc20200206 |
06-Feb-2020 09:29:44 |
15 |
4213.0000 |
XLON |
11003110000037907-E00YCHZRsOdw20200206 |
06-Feb-2020 09:29:45 |
200 |
4213.0000 |
XLON |
11003110000037907-E00YCHZRsOfO20200206 |
06-Feb-2020 09:29:45 |
63 |
4213.0000 |
XLON |
11003110000037907-E00YCHZRsOfQ20200206 |
06-Feb-2020 09:30:03 |
140 |
4213.5000 |
XLON |
11003110000038044-E00YCHZRsP6U20200206 |
06-Feb-2020 09:30:03 |
63 |
4213.5000 |
XLON |
11003110000038044-E00YCHZRsP6S20200206 |
06-Feb-2020 09:30:32 |
117 |
4213.5000 |
XLON |
11003110000038277-E00YCHZRsPkR20200206 |
06-Feb-2020 09:30:32 |
89 |
4213.5000 |
XLON |
11003110000038278-E00YCHZRsPkT20200206 |
06-Feb-2020 09:31:55 |
389 |
4213.5000 |
XLON |
01003010000038752-E00YCHZRsRCr20200206 |
06-Feb-2020 09:32:37 |
230 |
4218.5000 |
XLON |
01003010000039054-E00YCHZRsSAZ20200206 |
06-Feb-2020 09:34:13 |
6 |
4219.5000 |
XLON |
11003110000039652-E00YCHZRsTo620200206 |
06-Feb-2020 09:34:13 |
106 |
4219.5000 |
XLON |
11003110000039652-E00YCHZRsToC20200206 |
06-Feb-2020 09:35:09 |
72 |
4219.0000 |
XLON |
11003110000040114-E00YCHZRsUV320200206 |
06-Feb-2020 09:36:50 |
72 |
4221.0000 |
XLON |
01003010000040881-E00YCHZRsWav20200206 |
06-Feb-2020 09:38:20 |
70 |
4224.5000 |
XLON |
01003010000041494-E00YCHZRsY2k20200206 |
06-Feb-2020 09:38:39 |
104 |
4224.5000 |
XLON |
11003110000041651-E00YCHZRsYLR20200206 |
06-Feb-2020 09:39:06 |
50 |
4223.5000 |
XLON |
11003110000041487-E00YCHZRsYkA20200206 |
06-Feb-2020 09:39:39 |
47 |
4223.5000 |
XLON |
11003110000042115-E00YCHZRsZW120200206 |
06-Feb-2020 09:39:39 |
110 |
4223.5000 |
XLON |
11003110000042115-E00YCHZRsZVz20200206 |
06-Feb-2020 09:40:56 |
128 |
4222.0000 |
XLON |
11003110000042322-E00YCHZRsamX20200206 |
06-Feb-2020 09:40:57 |
21 |
4221.0000 |
XLON |
01003010000042458-E00YCHZRsanv20200206 |
06-Feb-2020 09:41:51 |
100 |
4221.0000 |
XLON |
11003110000043005-E00YCHZRsbit20200206 |
06-Feb-2020 09:42:13 |
91 |
4220.0000 |
XLON |
11003110000042958-E00YCHZRscBg20200206 |
06-Feb-2020 09:42:24 |
127 |
4219.0000 |
XLON |
01003010000043266-E00YCHZRscHV20200206 |
06-Feb-2020 09:42:29 |
101 |
4217.0000 |
XLON |
11003110000043393-E00YCHZRscP820200206 |
06-Feb-2020 09:44:02 |
3 |
4224.0000 |
XLON |
01003010000044029-E00YCHZRseBc20200206 |
06-Feb-2020 09:44:46 |
205 |
4226.0000 |
XLON |
11003110000044447-E00YCHZRsf2320200206 |
06-Feb-2020 09:44:46 |
212 |
4226.5000 |
XLON |
01003010000044454-E00YCHZRsf1c20200206 |
06-Feb-2020 09:44:46 |
13 |
4226.5000 |
XLON |
01003010000044454-E00YCHZRsf1f20200206 |
06-Feb-2020 09:44:46 |
42 |
4226.5000 |
XLON |
01003010000044454-E00YCHZRsf1h20200206 |
06-Feb-2020 09:45:31 |
65 |
4229.5000 |
XLON |
01003010000044771-E00YCHZRsfzW20200206 |
06-Feb-2020 09:45:31 |
7 |
4229.5000 |
XLON |
01003010000044771-E00YCHZRsfzY20200206 |
06-Feb-2020 09:48:55 |
76 |
4240.5000 |
XLON |
11003110000046400-E00YCHZRsjl820200206 |
06-Feb-2020 09:48:55 |
79 |
4240.5000 |
XLON |
11003110000046400-E00YCHZRsjlA20200206 |
06-Feb-2020 09:49:42 |
10 |
4240.5000 |
XLON |
01003010000046582-E00YCHZRskot20200206 |
06-Feb-2020 09:49:43 |
3 |
4240.5000 |
XLON |
01003010000046582-E00YCHZRskpn20200206 |
06-Feb-2020 09:52:29 |
28 |
4246.0000 |
XLON |
11003110000047975-E00YCHZRspHQ20200206 |
06-Feb-2020 09:52:29 |
39 |
4246.0000 |
XLON |
11003110000047975-E00YCHZRspHe20200206 |
06-Feb-2020 09:52:30 |
3 |
4246.0000 |
XLON |
11003110000047975-E00YCHZRspIh20200206 |
06-Feb-2020 09:52:35 |
29 |
4247.0000 |
XLON |
01003010000047893-E00YCHZRspOz20200206 |
06-Feb-2020 09:52:35 |
57 |
4247.0000 |
XLON |
01003010000047893-E00YCHZRspOr20200206 |
06-Feb-2020 09:53:25 |
7 |
4249.5000 |
XLON |
11003110000048362-E00YCHZRsqnK20200206 |
06-Feb-2020 09:53:25 |
150 |
4249.5000 |
XLON |
11003110000048362-E00YCHZRsqnI20200206 |
06-Feb-2020 09:54:50 |
66 |
4247.0000 |
XLON |
01003010000048665-E00YCHZRss0R20200206 |
06-Feb-2020 09:54:50 |
155 |
4247.0000 |
XLON |
11003110000048665-E00YCHZRss0N20200206 |
06-Feb-2020 09:55:20 |
3 |
4244.5000 |
XLON |
11003110000048933-E00YCHZRssug20200206 |
06-Feb-2020 09:55:28 |
286 |
4244.5000 |
XLON |
11003110000048933-E00YCHZRst3M20200206 |
06-Feb-2020 09:55:29 |
432 |
4243.5000 |
XLON |
11003110000048923-E00YCHZRst4H20200206 |
06-Feb-2020 09:55:29 |
41 |
4243.0000 |
XLON |
01003010000048828-E00YCHZRst5Z20200206 |
06-Feb-2020 09:55:30 |
5 |
4243.0000 |
XLON |
01003010000048828-E00YCHZRst6W20200206 |
06-Feb-2020 09:55:30 |
33 |
4243.0000 |
XLON |
01003010000048828-E00YCHZRst6t20200206 |
06-Feb-2020 09:55:30 |
65 |
4243.0000 |
XLON |
01003010000048828-E00YCHZRst6r20200206 |
06-Feb-2020 09:59:13 |
292 |
4240.5000 |
XLON |
01003010000050206-E00YCHZRsxFI20200206 |
06-Feb-2020 10:00:04 |
287 |
4242.0000 |
XLON |
11003110000050543-E00YCHZRsy9W20200206 |
06-Feb-2020 10:00:06 |
286 |
4241.0000 |
XLON |
01003010000050344-E00YCHZRsyEt20200206 |
06-Feb-2020 10:01:00 |
135 |
4240.5000 |
XLON |
11003110000051040-E00YCHZRszH120200206 |
06-Feb-2020 10:02:59 |
171 |
4235.0000 |
XLON |
11003110000051885-E00YCHZRt1af20200206 |
06-Feb-2020 10:03:01 |
155 |
4234.0000 |
XLON |
01003010000051719-E00YCHZRt1c920200206 |
06-Feb-2020 10:04:39 |
67 |
4231.0000 |
XLON |
11003110000052445-E00YCHZRt3SF20200206 |
06-Feb-2020 10:04:58 |
196 |
4231.0000 |
XLON |
01003010000052351-E00YCHZRt3qU20200206 |
06-Feb-2020 10:04:58 |
59 |
4231.0000 |
XLON |
01003010000052351-E00YCHZRt3qR20200206 |
06-Feb-2020 10:04:58 |
3 |
4230.5000 |
XLON |
01003010000052288-E00YCHZRt3r220200206 |
06-Feb-2020 10:04:58 |
10 |
4230.5000 |
XLON |
01003010000052288-E00YCHZRt3rD20200206 |
06-Feb-2020 10:04:58 |
1 |
4230.5000 |
XLON |
01003010000052288-E00YCHZRt3rG20200206 |
06-Feb-2020 10:05:03 |
131 |
4230.5000 |
XLON |
01003010000052288-E00YCHZRt3yY20200206 |
06-Feb-2020 10:05:03 |
161 |
4230.5000 |
XLON |
01003010000052288-E00YCHZRt3yd20200206 |
06-Feb-2020 10:05:03 |
322 |
4230.0000 |
XLON |
11003110000052514-E00YCHZRt3ys20200206 |
06-Feb-2020 10:07:10 |
258 |
4236.5000 |
XLON |
11003110000053344-E00YCHZRt6gE20200206 |
06-Feb-2020 10:08:56 |
88 |
4236.5000 |
XLON |
01003010000053764-E00YCHZRt8jm20200206 |
06-Feb-2020 10:10:32 |
34 |
4238.0000 |
XLON |
11003110000054617-E00YCHZRtB0H20200206 |
06-Feb-2020 10:10:32 |
38 |
4238.0000 |
XLON |
11003110000054617-E00YCHZRtB0F20200206 |
06-Feb-2020 10:10:59 |
72 |
4238.5000 |
XLON |
11003110000054697-E00YCHZRtBXE20200206 |
06-Feb-2020 10:10:59 |
2 |
4238.0000 |
XLON |
01003010000054612-E00YCHZRtBXh20200206 |
06-Feb-2020 10:13:08 |
156 |
4245.0000 |
XLON |
01003010000055309-E00YCHZRtENh20200206 |
06-Feb-2020 10:14:05 |
14 |
4245.5000 |
XLON |
01003010000055546-E00YCHZRtFD220200206 |
06-Feb-2020 10:14:06 |
4 |
4245.5000 |
XLON |
01003010000055546-E00YCHZRtFFU20200206 |
06-Feb-2020 10:14:06 |
1 |
4245.5000 |
XLON |
01003010000055546-E00YCHZRtFFr20200206 |
06-Feb-2020 10:14:06 |
1 |
4245.5000 |
XLON |
01003010000055546-E00YCHZRtFFx20200206 |
06-Feb-2020 10:14:31 |
136 |
4246.5000 |
XLON |
11003110000055938-E00YCHZRtFaW20200206 |
06-Feb-2020 10:14:31 |
65 |
4246.5000 |
XLON |
11003110000055939-E00YCHZRtFaa20200206 |
06-Feb-2020 10:14:31 |
65 |
4246.5000 |
XLON |
01003010000055793-E00YCHZRtFaY20200206 |
06-Feb-2020 10:15:10 |
155 |
4249.0000 |
XLON |
01003010000056103-E00YCHZRtGgG20200206 |
06-Feb-2020 10:16:00 |
155 |
4249.5000 |
XLON |
01003010000056328-E00YCHZRtHP420200206 |
06-Feb-2020 10:16:57 |
150 |
4251.0000 |
XLON |
11003110000056837-E00YCHZRtIop20200206 |
06-Feb-2020 10:16:57 |
5 |
4251.0000 |
XLON |
11003110000056837-E00YCHZRtIot20200206 |
06-Feb-2020 10:17:37 |
35 |
4250.5000 |
XLON |
11003110000057138-E00YCHZRtJO620200206 |
06-Feb-2020 10:17:52 |
185 |
4253.0000 |
XLON |
11003110000057242-E00YCHZRtJcK20200206 |
06-Feb-2020 10:18:53 |
169 |
4253.0000 |
XLON |
01003010000057414-E00YCHZRtKOe20200206 |
06-Feb-2020 10:18:53 |
31 |
4253.0000 |
XLON |
01003010000057414-E00YCHZRtKOg20200206 |
06-Feb-2020 10:18:54 |
106 |
4253.0000 |
XLON |
11003110000057557-E00YCHZRtKOa20200206 |
06-Feb-2020 10:18:54 |
43 |
4253.0000 |
XLON |
11003110000057557-E00YCHZRtKOc20200206 |
06-Feb-2020 10:21:56 |
79 |
4256.5000 |
XLON |
01003010000058555-E00YCHZRtNAE20200206 |
06-Feb-2020 10:21:56 |
12 |
4256.5000 |
XLON |
01003010000058555-E00YCHZRtNAC20200206 |
06-Feb-2020 10:23:11 |
25 |
4252.5000 |
XLON |
01003010000058974-E00YCHZRtODr20200206 |
06-Feb-2020 10:23:11 |
1 |
4252.5000 |
XLON |
01003010000058974-E00YCHZRtOEJ20200206 |
06-Feb-2020 10:23:17 |
130 |
4252.5000 |
XLON |
01003010000058974-E00YCHZRtOMK20200206 |
06-Feb-2020 10:23:17 |
173 |
4253.0000 |
XLON |
01003010000059029-E00YCHZRtOMD20200206 |
06-Feb-2020 10:23:57 |
3 |
4255.0000 |
XLON |
11003110000059267-E00YCHZRtP0w20200206 |
06-Feb-2020 10:23:57 |
15 |
4255.0000 |
XLON |
11003110000059267-E00YCHZRtP1020200206 |
06-Feb-2020 10:23:57 |
1 |
4255.0000 |
XLON |
11003110000059267-E00YCHZRtP1B20200206 |
06-Feb-2020 10:23:58 |
1 |
4255.0000 |
XLON |
11003110000059267-E00YCHZRtP1J20200206 |
06-Feb-2020 10:23:58 |
137 |
4255.0000 |
XLON |
11003110000059267-E00YCHZRtP1f20200206 |
06-Feb-2020 10:24:59 |
10 |
4255.5000 |
XLON |
01003010000059693-E00YCHZRtQTt20200206 |
06-Feb-2020 10:24:59 |
150 |
4255.5000 |
XLON |
01003010000059693-E00YCHZRtQTr20200206 |
06-Feb-2020 10:25:15 |
200 |
4255.0000 |
XLON |
01003010000059686-E00YCHZRtQk120200206 |
06-Feb-2020 10:26:59 |
166 |
4258.5000 |
XLON |
01003010000060426-E00YCHZRtSiD20200206 |
06-Feb-2020 10:26:59 |
16 |
4258.5000 |
XLON |
01003010000060426-E00YCHZRtSiK20200206 |
06-Feb-2020 10:28:29 |
84 |
4258.5000 |
XLON |
11003110000060923-E00YCHZRtU5Y20200206 |
06-Feb-2020 10:28:29 |
10 |
4258.5000 |
XLON |
11003110000060923-E00YCHZRtU5W20200206 |
06-Feb-2020 10:28:33 |
79 |
4257.5000 |
XLON |
11003110000061079-E00YCHZRtUBb20200206 |
06-Feb-2020 10:30:15 |
5 |
4255.5000 |
XLON |
01003010000061739-E00YCHZRtWRH20200206 |
06-Feb-2020 10:30:15 |
169 |
4255.5000 |
XLON |
01003010000061739-E00YCHZRtWRJ20200206 |
06-Feb-2020 10:32:17 |
75 |
4255.0000 |
XLON |
01003010000062306-E00YCHZRtYpE20200206 |
06-Feb-2020 10:33:28 |
170 |
4258.5000 |
XLON |
11003110000063210-E00YCHZRtZvi20200206 |
06-Feb-2020 10:34:32 |
3 |
4258.0000 |
XLON |
01003010000063051-E00YCHZRtamN20200206 |
06-Feb-2020 10:34:32 |
41 |
4258.0000 |
XLON |
01003010000063051-E00YCHZRtalr20200206 |
06-Feb-2020 10:34:35 |
1 |
4258.0000 |
XLON |
01003010000063051-E00YCHZRtaox20200206 |
06-Feb-2020 10:34:35 |
152 |
4258.0000 |
XLON |
01003010000063051-E00YCHZRtaoz20200206 |
06-Feb-2020 10:34:49 |
144 |
4257.0000 |
XLON |
01003010000062988-E00YCHZRtb1G20200206 |
06-Feb-2020 10:35:01 |
46 |
4256.5000 |
XLON |
11003110000063349-E00YCHZRtbF720200206 |
06-Feb-2020 10:35:01 |
39 |
4256.5000 |
XLON |
11003110000063349-E00YCHZRtbF520200206 |
06-Feb-2020 10:37:27 |
78 |
4254.5000 |
XLON |
11003110000063881-E00YCHZRtdWd20200206 |
06-Feb-2020 10:37:27 |
61 |
4253.5000 |
XLON |
01003010000063819-E00YCHZRtdXD20200206 |
06-Feb-2020 10:37:27 |
106 |
4253.5000 |
XLON |
01003010000063819-E00YCHZRtdXA20200206 |
06-Feb-2020 10:37:27 |
67 |
4253.5000 |
XLON |
01003010000064613-E00YCHZRtdXF20200206 |
06-Feb-2020 10:37:27 |
125 |
4254.5000 |
XLON |
11003110000063881-E00YCHZRtdWZ20200206 |
06-Feb-2020 10:39:10 |
271 |
4255.0000 |
XLON |
01003010000065328-E00YCHZRtfVM20200206 |
06-Feb-2020 10:41:54 |
118 |
4254.5000 |
XLON |
01003010000065847-E00YCHZRthzy20200206 |
06-Feb-2020 10:41:54 |
91 |
4254.5000 |
XLON |
01003010000065847-E00YCHZRthzw20200206 |
06-Feb-2020 10:42:11 |
43 |
4256.0000 |
XLON |
11003110000066602-E00YCHZRtiMD20200206 |
06-Feb-2020 10:42:11 |
25 |
4256.0000 |
XLON |
11003110000066602-E00YCHZRtiM420200206 |
06-Feb-2020 10:42:11 |
249 |
4256.0000 |
XLON |
11003110000066602-E00YCHZRtiMF20200206 |
06-Feb-2020 10:43:36 |
3 |
4250.5000 |
XLON |
01003010000067068-E00YCHZRtjmQ20200206 |
06-Feb-2020 10:43:36 |
126 |
4250.5000 |
XLON |
01003010000067068-E00YCHZRtjmV20200206 |
06-Feb-2020 10:43:36 |
26 |
4250.5000 |
XLON |
01003010000067068-E00YCHZRtjmT20200206 |
06-Feb-2020 10:43:36 |
3 |
4250.5000 |
XLON |
01003010000067068-E00YCHZRtjmX20200206 |
06-Feb-2020 10:47:11 |
166 |
4254.0000 |
XLON |
01003010000068442-E00YCHZRtnXB20200206 |
06-Feb-2020 10:47:11 |
5 |
4254.0000 |
XLON |
01003010000068442-E00YCHZRtnXL20200206 |
06-Feb-2020 10:47:11 |
99 |
4254.0000 |
XLON |
01003010000068442-E00YCHZRtnX820200206 |
06-Feb-2020 10:47:12 |
5 |
4254.0000 |
XLON |
01003010000068442-E00YCHZRtnXu20200206 |
06-Feb-2020 10:47:12 |
49 |
4254.0000 |
XLON |
11003110000068522-E00YCHZRtnXw20200206 |
06-Feb-2020 10:47:14 |
81 |
4254.0000 |
XLON |
11003110000068522-E00YCHZRtnam20200206 |
06-Feb-2020 10:47:14 |
145 |
4254.0000 |
XLON |
11003110000068522-E00YCHZRtnao20200206 |
06-Feb-2020 10:49:06 |
72 |
4252.0000 |
XLON |
11003110000069157-E00YCHZRtpQ120200206 |
06-Feb-2020 10:50:40 |
66 |
4254.5000 |
XLON |
01003010000069720-E00YCHZRtqoM20200206 |
06-Feb-2020 10:52:57 |
247 |
4253.0000 |
XLON |
11003110000070564-E00YCHZRttDq20200206 |
06-Feb-2020 10:52:57 |
97 |
4253.0000 |
XLON |
11003110000070564-E00YCHZRttDw20200206 |
06-Feb-2020 10:53:29 |
129 |
4252.5000 |
XLON |
01003010000070661-E00YCHZRttX120200206 |
06-Feb-2020 10:56:35 |
89 |
4251.5000 |
XLON |
01003010000071341-E00YCHZRtwaR20200206 |
06-Feb-2020 10:56:35 |
38 |
4251.5000 |
XLON |
11003110000071775-E00YCHZRtwaT20200206 |
06-Feb-2020 10:56:35 |
51 |
4251.5000 |
XLON |
11003110000071775-E00YCHZRtwaY20200206 |
06-Feb-2020 10:56:36 |
6 |
4251.0000 |
XLON |
01003010000071285-E00YCHZRtwi920200206 |
06-Feb-2020 10:57:31 |
83 |
4251.0000 |
XLON |
01003010000071285-E00YCHZRtxeA20200206 |
06-Feb-2020 10:58:32 |
66 |
4249.0000 |
XLON |
01003010000072256-E00YCHZRtyxL20200206 |
06-Feb-2020 10:59:09 |
75 |
4249.0000 |
XLON |
01003010000072661-E00YCHZRtzdl20200206 |
06-Feb-2020 11:01:20 |
72 |
4254.0000 |
XLON |
11003110000073350-E00YCHZRu25f20200206 |
06-Feb-2020 11:03:44 |
156 |
4257.0000 |
XLON |
11003110000074378-E00YCHZRu5P920200206 |
06-Feb-2020 11:04:58 |
150 |
4255.5000 |
XLON |
01003010000074649-E00YCHZRu6dk20200206 |
06-Feb-2020 11:04:58 |
30 |
4255.5000 |
XLON |
01003010000074649-E00YCHZRu6di20200206 |
06-Feb-2020 11:06:31 |
2 |
4256.0000 |
XLON |
11003110000075283-E00YCHZRu8dT20200206 |
06-Feb-2020 11:06:34 |
11 |
4256.0000 |
XLON |
11003110000075283-E00YCHZRu8gY20200206 |
06-Feb-2020 11:06:41 |
36 |
4256.0000 |
XLON |
11003110000075283-E00YCHZRu8kP20200206 |
06-Feb-2020 11:06:47 |
185 |
4256.0000 |
XLON |
11003110000075283-E00YCHZRu8oq20200206 |
06-Feb-2020 11:06:47 |
187 |
4255.5000 |
XLON |
11003110000075242-E00YCHZRu8os20200206 |
06-Feb-2020 11:08:40 |
44 |
4255.5000 |
XLON |
11003110000076019-E00YCHZRuAlK20200206 |
06-Feb-2020 11:08:40 |
174 |
4255.5000 |
XLON |
11003110000076019-E00YCHZRuAlM20200206 |
06-Feb-2020 11:09:40 |
100 |
4256.0000 |
XLON |
11003110000076334-E00YCHZRuBmU20200206 |
06-Feb-2020 11:09:56 |
4 |
4256.0000 |
XLON |
11003110000076334-E00YCHZRuByd20200206 |
06-Feb-2020 11:09:57 |
14 |
4256.0000 |
XLON |
11003110000076334-E00YCHZRuBzP20200206 |
06-Feb-2020 11:12:22 |
79 |
4258.5000 |
XLON |
11003110000077356-E00YCHZRuEEo20200206 |
06-Feb-2020 11:12:37 |
91 |
4258.0000 |
XLON |
01003010000077259-E00YCHZRuENo20200206 |
06-Feb-2020 11:15:06 |
171 |
4258.0000 |
XLON |
01003010000078008-E00YCHZRuGYV20200206 |
06-Feb-2020 11:15:06 |
233 |
4258.0000 |
XLON |
11003110000078130-E00YCHZRuGYT20200206 |
06-Feb-2020 11:17:59 |
58 |
4260.5000 |
XLON |
01003010000078820-E00YCHZRuJ2020200206 |
06-Feb-2020 11:18:31 |
70 |
4261.0000 |
XLON |
01003010000079271-E00YCHZRuJTJ20200206 |
06-Feb-2020 11:18:32 |
78 |
4260.5000 |
XLON |
11003110000078947-E00YCHZRuJTW20200206 |
06-Feb-2020 11:18:33 |
72 |
4259.5000 |
XLON |
11003110000078921-E00YCHZRuJVN20200206 |
06-Feb-2020 11:22:12 |
66 |
4261.0000 |
XLON |
01003010000080408-E00YCHZRuO5B20200206 |
06-Feb-2020 11:23:49 |
66 |
4262.5000 |
XLON |
11003110000080948-E00YCHZRuP6220200206 |
06-Feb-2020 11:24:43 |
155 |
4262.0000 |
XLON |
01003010000081203-E00YCHZRuPxa20200206 |
06-Feb-2020 11:25:43 |
72 |
4263.5000 |
XLON |
01003010000081490-E00YCHZRuQoH20200206 |
06-Feb-2020 11:25:59 |
66 |
4262.5000 |
XLON |
01003010000081447-E00YCHZRuR2C20200206 |
06-Feb-2020 11:27:05 |
74 |
4265.0000 |
XLON |
01003010000082059-E00YCHZRuSRM20200206 |
06-Feb-2020 11:27:08 |
41 |
4265.0000 |
XLON |
01003010000082059-E00YCHZRuSUq20200206 |
06-Feb-2020 11:27:08 |
123 |
4264.5000 |
XLON |
11003110000082038-E00YCHZRuSV220200206 |
06-Feb-2020 11:28:58 |
51 |
4266.5000 |
XLON |
01003010000082699-E00YCHZRuUFH20200206 |
06-Feb-2020 11:29:08 |
150 |
4266.5000 |
XLON |
11003110000082814-E00YCHZRuUMl20200206 |
06-Feb-2020 11:29:18 |
105 |
4266.5000 |
XLON |
11003110000082865-E00YCHZRuUQB20200206 |
06-Feb-2020 11:30:00 |
282 |
4266.0000 |
XLON |
01003010000082648-E00YCHZRuUn220200206 |
06-Feb-2020 11:32:44 |
57 |
4274.0000 |
XLON |
11003110000084126-E00YCHZRuY2T20200206 |
06-Feb-2020 11:32:44 |
28 |
4274.0000 |
XLON |
11003110000084126-E00YCHZRuY2R20200206 |
06-Feb-2020 11:32:45 |
75 |
4273.5000 |
XLON |
11003110000083993-E00YCHZRuY3a20200206 |
06-Feb-2020 11:35:01 |
5 |
4274.0000 |
XLON |
01003010000084859-E00YCHZRuakL20200206 |
06-Feb-2020 11:35:01 |
150 |
4274.0000 |
XLON |
01003010000084859-E00YCHZRuakJ20200206 |
06-Feb-2020 11:35:11 |
65 |
4272.5000 |
XLON |
11003110000085040-E00YCHZRuarS20200206 |
06-Feb-2020 11:36:52 |
200 |
4274.0000 |
XLON |
11003110000085483-E00YCHZRucLx20200206 |
06-Feb-2020 11:37:02 |
44 |
4274.0000 |
XLON |
11003110000085483-E00YCHZRucWr20200206 |
06-Feb-2020 11:37:02 |
171 |
4274.0000 |
XLON |
11003110000085536-E00YCHZRucX020200206 |
06-Feb-2020 11:37:26 |
88 |
4274.0000 |
XLON |
11003110000085592-E00YCHZRucmi20200206 |
06-Feb-2020 11:38:47 |
230 |
4273.5000 |
XLON |
11003110000085906-E00YCHZRue5E20200206 |
06-Feb-2020 11:40:15 |
283 |
4273.0000 |
XLON |
11003110000086487-E00YCHZRufep20200206 |
06-Feb-2020 11:42:50 |
122 |
4268.5000 |
XLON |
01003010000087284-E00YCHZRuiMQ20200206 |
06-Feb-2020 11:43:01 |
122 |
4267.5000 |
XLON |
11003110000087276-E00YCHZRuiZB20200206 |
06-Feb-2020 11:43:01 |
75 |
4267.5000 |
XLON |
11003110000087276-E00YCHZRuiZE20200206 |
06-Feb-2020 11:45:48 |
67 |
4268.5000 |
XLON |
11003110000088422-E00YCHZRumDD20200206 |
06-Feb-2020 11:45:48 |
150 |
4268.5000 |
XLON |
01003010000088137-E00YCHZRumD920200206 |
06-Feb-2020 11:49:57 |
146 |
4266.0000 |
XLON |
11003110000089366-E00YCHZRuqOu20200206 |
06-Feb-2020 11:50:22 |
15 |
4265.0000 |
XLON |
11003110000090265-E00YCHZRuquR20200206 |
06-Feb-2020 11:51:22 |
155 |
4265.0000 |
XLON |
11003110000090265-E00YCHZRurrs20200206 |
06-Feb-2020 11:53:24 |
72 |
4264.5000 |
XLON |
11003110000091173-E00YCHZRutTC20200206 |
06-Feb-2020 11:54:02 |
109 |
4263.5000 |
XLON |
11003110000091350-E00YCHZRutvU20200206 |
06-Feb-2020 11:55:16 |
133 |
4266.0000 |
XLON |
01003010000091638-E00YCHZRuuzL20200206 |
06-Feb-2020 11:55:16 |
59 |
4266.0000 |
XLON |
11003110000091812-E00YCHZRuuzV20200206 |
06-Feb-2020 11:55:16 |
4 |
4266.0000 |
XLON |
01003010000091638-E00YCHZRuuzT20200206 |
06-Feb-2020 11:56:17 |
162 |
4267.5000 |
XLON |
01003010000091957-E00YCHZRuwfs20200206 |
06-Feb-2020 11:59:25 |
139 |
4271.0000 |
XLON |
11003110000093062-E00YCHZRv0Fn20200206 |
06-Feb-2020 12:04:44 |
185 |
4276.5000 |
XLON |
01003010000095394-E00YCHZRv6tu20200206 |
06-Feb-2020 12:05:21 |
167 |
4277.0000 |
XLON |
11003110000095760-E00YCHZRv7ad20200206 |
06-Feb-2020 12:07:51 |
16 |
4275.5000 |
XLON |
11003110000096390-E00YCHZRvAkZ20200206 |
06-Feb-2020 12:07:51 |
16 |
4275.5000 |
XLON |
11003110000096390-E00YCHZRvAke20200206 |
06-Feb-2020 12:07:51 |
109 |
4274.5000 |
XLON |
01003010000096211-E00YCHZRvAlA20200206 |
06-Feb-2020 12:07:51 |
60 |
4275.5000 |
XLON |
11003110000096390-E00YCHZRvAkc20200206 |
06-Feb-2020 12:12:14 |
222 |
4274.0000 |
XLON |
01003010000097233-E00YCHZRvEGY20200206 |
06-Feb-2020 12:13:29 |
32 |
4271.5000 |
XLON |
01003010000097699-E00YCHZRvFMB20200206 |
06-Feb-2020 12:13:29 |
131 |
4271.5000 |
XLON |
01003010000097699-E00YCHZRvFMD20200206 |
06-Feb-2020 12:13:39 |
181 |
4270.5000 |
XLON |
11003110000097832-E00YCHZRvFVR20200206 |
06-Feb-2020 12:13:40 |
86 |
4269.5000 |
XLON |
01003010000097735-E00YCHZRvFW820200206 |
06-Feb-2020 12:15:47 |
105 |
4268.0000 |
XLON |
01003010000098246-E00YCHZRvHfd20200206 |
06-Feb-2020 12:17:13 |
13 |
4266.5000 |
XLON |
11003110000098243-E00YCHZRvIkf20200206 |
06-Feb-2020 12:17:13 |
142 |
4266.5000 |
XLON |
11003110000098243-E00YCHZRvIkd20200206 |
06-Feb-2020 12:17:13 |
2 |
4266.5000 |
XLON |
11003110000098243-E00YCHZRvIjI20200206 |
06-Feb-2020 12:17:32 |
222 |
4265.5000 |
XLON |
01003010000098479-E00YCHZRvJ9020200206 |
06-Feb-2020 12:18:42 |
81 |
4265.5000 |
XLON |
11003110000099197-E00YCHZRvK2720200206 |
06-Feb-2020 12:23:02 |
92 |
4270.5000 |
XLON |
01003010000100713-E00YCHZRvOGj20200206 |
06-Feb-2020 12:23:03 |
71 |
4270.0000 |
XLON |
01003010000100499-E00YCHZRvOJH20200206 |
06-Feb-2020 12:25:10 |
145 |
4269.0000 |
XLON |
01003010000101244-E00YCHZRvPw720200206 |
06-Feb-2020 12:26:47 |
187 |
4266.5000 |
XLON |
11003110000101841-E00YCHZRvREo20200206 |
06-Feb-2020 12:27:27 |
125 |
4266.5000 |
XLON |
01003010000101723-E00YCHZRvRhw20200206 |
06-Feb-2020 12:28:58 |
53 |
4265.0000 |
XLON |
01003010000102261-E00YCHZRvSvj20200206 |
06-Feb-2020 12:28:58 |
252 |
4265.0000 |
XLON |
01003010000102261-E00YCHZRvSvl20200206 |
06-Feb-2020 12:28:58 |
305 |
4264.5000 |
XLON |
11003110000102413-E00YCHZRvSwK20200206 |
06-Feb-2020 12:32:15 |
66 |
4266.0000 |
XLON |
01003010000103463-E00YCHZRvVf820200206 |
06-Feb-2020 12:34:44 |
79 |
4266.0000 |
XLON |
11003110000104589-E00YCHZRvXI720200206 |
06-Feb-2020 12:34:44 |
78 |
4266.0000 |
XLON |
01003010000104427-E00YCHZRvXI920200206 |
06-Feb-2020 12:35:25 |
69 |
4266.0000 |
XLON |
01003010000104666-E00YCHZRvXdg20200206 |
06-Feb-2020 12:36:44 |
150 |
4269.0000 |
XLON |
11003110000105348-E00YCHZRvYYI20200206 |
06-Feb-2020 12:36:56 |
98 |
4268.0000 |
XLON |
11003110000105361-E00YCHZRvYlx20200206 |
06-Feb-2020 12:37:17 |
3 |
4268.0000 |
XLON |
11003110000105361-E00YCHZRvYwc20200206 |
06-Feb-2020 12:39:02 |
5 |
4269.0000 |
XLON |
11003110000106081-E00YCHZRva3C20200206 |
06-Feb-2020 12:39:02 |
150 |
4269.0000 |
XLON |
11003110000106081-E00YCHZRva3A20200206 |
06-Feb-2020 12:43:15 |
347 |
4266.0000 |
XLON |
01003010000107342-E00YCHZRvdBv20200206 |
06-Feb-2020 12:43:16 |
50 |
4265.5000 |
XLON |
11003110000107486-E00YCHZRvdCk20200206 |
06-Feb-2020 12:43:16 |
181 |
4265.5000 |
XLON |
11003110000107486-E00YCHZRvdCi20200206 |
06-Feb-2020 12:46:03 |
33 |
4267.0000 |
XLON |
11003110000108507-E00YCHZRvfM720200206 |
06-Feb-2020 12:46:03 |
68 |
4267.0000 |
XLON |
01003010000108354-E00YCHZRvfM320200206 |
06-Feb-2020 12:46:03 |
11 |
4267.0000 |
XLON |
01003010000108354-E00YCHZRvfM520200206 |
06-Feb-2020 12:46:13 |
36 |
4267.0000 |
XLON |
11003110000108507-E00YCHZRvfSd20200206 |
06-Feb-2020 12:47:54 |
72 |
4270.5000 |
XLON |
11003110000108938-E00YCHZRvgQR20200206 |
06-Feb-2020 12:49:23 |
123 |
4267.0000 |
XLON |
11003110000109219-E00YCHZRvhM920200206 |
06-Feb-2020 12:51:23 |
105 |
4266.0000 |
XLON |
11003110000109733-E00YCHZRvjDC20200206 |
06-Feb-2020 12:52:30 |
89 |
4265.0000 |
XLON |
01003010000110152-E00YCHZRvk1V20200206 |
06-Feb-2020 12:52:30 |
54 |
4265.0000 |
XLON |
01003010000110152-E00YCHZRvk1Y20200206 |
06-Feb-2020 12:53:45 |
112 |
4265.5000 |
XLON |
11003110000110914-E00YCHZRvl8C20200206 |
06-Feb-2020 12:53:45 |
19 |
4265.5000 |
XLON |
01003010000110786-E00YCHZRvl8K20200206 |
06-Feb-2020 12:53:45 |
73 |
4265.5000 |
XLON |
01003010000110786-E00YCHZRvl8E20200206 |
06-Feb-2020 12:53:45 |
9 |
4265.5000 |
XLON |
01003010000110786-E00YCHZRvl8H20200206 |
06-Feb-2020 12:55:05 |
75 |
4261.5000 |
XLON |
01003010000111245-E00YCHZRvlys20200206 |
06-Feb-2020 12:55:05 |
101 |
4261.5000 |
XLON |
11003110000111357-E00YCHZRvlye20200206 |
06-Feb-2020 12:55:05 |
24 |
4261.5000 |
XLON |
01003010000111245-E00YCHZRvlyg20200206 |
06-Feb-2020 12:56:50 |
69 |
4261.0000 |
XLON |
01003010000111385-E00YCHZRvnJ420200206 |
06-Feb-2020 12:56:50 |
130 |
4261.0000 |
XLON |
01003010000111385-E00YCHZRvnJ620200206 |
06-Feb-2020 12:58:50 |
213 |
4258.5000 |
XLON |
11003110000112569-E00YCHZRvowF20200206 |
06-Feb-2020 13:00:24 |
28 |
4258.5000 |
XLON |
01003010000113160-E00YCHZRvqXj20200206 |
06-Feb-2020 13:00:49 |
93 |
4258.5000 |
XLON |
01003010000113160-E00YCHZRvqwK20200206 |
06-Feb-2020 13:00:51 |
89 |
4258.5000 |
XLON |
01003010000113160-E00YCHZRvqzf20200206 |
06-Feb-2020 13:03:55 |
29 |
4262.0000 |
XLON |
11003110000114737-E00YCHZRvu6R20200206 |
06-Feb-2020 13:03:55 |
37 |
4262.0000 |
XLON |
11003110000114737-E00YCHZRvu6P20200206 |
06-Feb-2020 13:06:09 |
39 |
4262.5000 |
XLON |
01003010000115401-E00YCHZRvvPR20200206 |
06-Feb-2020 13:06:17 |
27 |
4262.5000 |
XLON |
01003010000115401-E00YCHZRvvRa20200206 |
06-Feb-2020 13:06:17 |
65 |
4262.5000 |
XLON |
11003110000115537-E00YCHZRvvRc20200206 |
06-Feb-2020 13:07:14 |
138 |
4261.5000 |
XLON |
11003110000115951-E00YCHZRvwBV20200206 |
06-Feb-2020 13:07:15 |
27 |
4261.0000 |
XLON |
01003010000115826-E00YCHZRvwCS20200206 |
06-Feb-2020 13:07:35 |
73 |
4262.0000 |
XLON |
01003010000115866-E00YCHZRvwnq20200206 |
06-Feb-2020 13:09:07 |
41 |
4263.0000 |
XLON |
11003110000116496-E00YCHZRvy5K20200206 |
06-Feb-2020 13:09:07 |
267 |
4263.0000 |
XLON |
11003110000116631-E00YCHZRvy5Q20200206 |
06-Feb-2020 13:09:07 |
28 |
4263.0000 |
XLON |
11003110000116631-E00YCHZRvy5f20200206 |
06-Feb-2020 13:09:07 |
214 |
4262.5000 |
XLON |
01003010000116507-E00YCHZRvy7C20200206 |
06-Feb-2020 13:09:08 |
73 |
4262.5000 |
XLON |
01003010000116507-E00YCHZRvyA420200206 |
06-Feb-2020 13:10:28 |
216 |
4261.5000 |
XLON |
11003110000117208-E00YCHZRvzXQ20200206 |
06-Feb-2020 13:10:28 |
196 |
4262.5000 |
XLON |
01003010000117078-E00YCHZRvzX220200206 |
06-Feb-2020 13:13:57 |
140 |
4262.0000 |
XLON |
11003110000118361-E00YCHZRw3OZ20200206 |
06-Feb-2020 13:14:07 |
154 |
4261.0000 |
XLON |
11003110000118219-E00YCHZRw3YD20200206 |
06-Feb-2020 13:18:14 |
97 |
4262.0000 |
XLON |
01003010000119369-E00YCHZRw7OL20200206 |
06-Feb-2020 13:18:14 |
1 |
4262.0000 |
XLON |
01003010000119369-E00YCHZRw7OJ20200206 |
06-Feb-2020 13:18:14 |
2 |
4262.0000 |
XLON |
11003110000119514-E00YCHZRw7ON20200206 |
06-Feb-2020 13:18:14 |
75 |
4262.0000 |
XLON |
11003110000119514-E00YCHZRw7P120200206 |
06-Feb-2020 13:19:10 |
31 |
4260.5000 |
XLON |
11003110000120241-E00YCHZRw8C220200206 |
06-Feb-2020 13:19:10 |
229 |
4260.5000 |
XLON |
11003110000120241-E00YCHZRw8C420200206 |
06-Feb-2020 13:22:51 |
107 |
4266.5000 |
XLON |
11003110000121730-E00YCHZRwBRi20200206 |
06-Feb-2020 13:22:51 |
300 |
4266.5000 |
XLON |
11003110000121730-E00YCHZRwBRg20200206 |
06-Feb-2020 13:23:26 |
69 |
4268.5000 |
XLON |
11003110000121931-E00YCHZRwC8u20200206 |
06-Feb-2020 13:23:26 |
3 |
4268.5000 |
XLON |
01003010000121828-E00YCHZRwC8w20200206 |
06-Feb-2020 13:24:31 |
72 |
4267.0000 |
XLON |
11003110000122340-E00YCHZRwD2f20200206 |
06-Feb-2020 13:27:59 |
35 |
4271.0000 |
XLON |
11003110000123372-E00YCHZRwFau20200206 |
06-Feb-2020 13:28:22 |
93 |
4271.5000 |
XLON |
11003110000123507-E00YCHZRwFsi20200206 |
06-Feb-2020 13:28:22 |
5 |
4271.5000 |
XLON |
01003010000123428-E00YCHZRwFsm20200206 |
06-Feb-2020 13:28:22 |
66 |
4271.5000 |
XLON |
01003010000123421-E00YCHZRwFsk20200206 |
06-Feb-2020 13:28:22 |
15 |
4271.5000 |
XLON |
01003010000123428-E00YCHZRwFso20200206 |
06-Feb-2020 13:28:22 |
97 |
4271.5000 |
XLON |
01003010000123428-E00YCHZRwFst20200206 |
06-Feb-2020 13:28:22 |
73 |
4271.5000 |
XLON |
01003010000123455-E00YCHZRwFsv20200206 |
06-Feb-2020 13:32:13 |
11 |
4272.0000 |
XLON |
11003110000124434-E00YCHZRwJ2220200206 |
06-Feb-2020 13:32:17 |
61 |
4272.0000 |
XLON |
11003110000124434-E00YCHZRwJ7F20200206 |
06-Feb-2020 13:32:17 |
16 |
4271.0000 |
XLON |
11003110000124573-E00YCHZRwJ7i20200206 |
06-Feb-2020 13:33:53 |
144 |
4276.5000 |
XLON |
01003010000125725-E00YCHZRwKQW20200206 |
06-Feb-2020 13:34:18 |
134 |
4275.5000 |
XLON |
11003110000125701-E00YCHZRwKaq20200206 |
06-Feb-2020 13:35:13 |
208 |
4273.5000 |
XLON |
01003010000126221-E00YCHZRwLcG20200206 |
06-Feb-2020 13:35:13 |
208 |
4273.0000 |
XLON |
11003110000126255-E00YCHZRwLcp20200206 |
06-Feb-2020 13:38:04 |
152 |
4273.5000 |
XLON |
01003010000127372-E00YCHZRwOf220200206 |
06-Feb-2020 13:38:36 |
246 |
4273.5000 |
XLON |
11003110000127512-E00YCHZRwOxs20200206 |
06-Feb-2020 13:42:02 |
276 |
4275.5000 |
XLON |
11003110000128578-E00YCHZRwRiX20200206 |
06-Feb-2020 13:46:18 |
10 |
4279.0000 |
XLON |
11003110000130210-E00YCHZRwW0l20200206 |
06-Feb-2020 13:46:18 |
156 |
4279.0000 |
XLON |
01003010000130227-E00YCHZRwW0j20200206 |
06-Feb-2020 13:46:18 |
55 |
4279.0000 |
XLON |
11003110000130210-E00YCHZRwW0o20200206 |
06-Feb-2020 13:47:04 |
155 |
4281.0000 |
XLON |
11003110000130539-E00YCHZRwWk720200206 |
06-Feb-2020 13:48:11 |
140 |
4279.0000 |
XLON |
11003110000131033-E00YCHZRwY2p20200206 |
06-Feb-2020 13:48:16 |
14 |
4279.0000 |
XLON |
11003110000131033-E00YCHZRwY6e20200206 |
06-Feb-2020 13:49:21 |
79 |
4280.5000 |
XLON |
11003110000131463-E00YCHZRwYzu20200206 |
06-Feb-2020 13:49:24 |
74 |
4280.5000 |
XLON |
11003110000131463-E00YCHZRwZ3G20200206 |
06-Feb-2020 13:52:24 |
7 |
4281.0000 |
XLON |
11003110000132546-E00YCHZRwcFb20200206 |
06-Feb-2020 13:52:32 |
158 |
4280.0000 |
XLON |
11003110000132526-E00YCHZRwcUo20200206 |
06-Feb-2020 13:53:41 |
65 |
4281.0000 |
XLON |
01003010000132941-E00YCHZRwdav20200206 |
06-Feb-2020 13:53:42 |
98 |
4280.5000 |
XLON |
01003010000132889-E00YCHZRwdcV20200206 |
06-Feb-2020 13:55:32 |
377 |
4279.5000 |
XLON |
01003010000133617-E00YCHZRwfge20200206 |
06-Feb-2020 13:55:35 |
48 |
4279.0000 |
XLON |
11003110000133564-E00YCHZRwfkO20200206 |
06-Feb-2020 13:55:35 |
300 |
4279.0000 |
XLON |
11003110000133564-E00YCHZRwfkM20200206 |
06-Feb-2020 13:59:23 |
114 |
4280.0000 |
XLON |
11003110000134872-E00YCHZRwjWa20200206 |
06-Feb-2020 13:59:23 |
169 |
4280.0000 |
XLON |
01003010000134890-E00YCHZRwjWY20200206 |
06-Feb-2020 13:59:25 |
26 |
4279.0000 |
XLON |
01003010000134986-E00YCHZRwjYe20200206 |
06-Feb-2020 14:00:29 |
130 |
4278.5000 |
XLON |
01003010000135276-E00YCHZRwkop20200206 |
06-Feb-2020 14:03:58 |
150 |
4296.0000 |
XLON |
11003110000136910-E00YCHZRwqHk20200206 |
06-Feb-2020 14:04:56 |
155 |
4295.0000 |
XLON |
01003010000137346-E00YCHZRwrYm20200206 |
06-Feb-2020 14:06:02 |
156 |
4291.0000 |
XLON |
11003110000137659-E00YCHZRwsgS20200206 |
06-Feb-2020 14:07:04 |
150 |
4296.0000 |
XLON |
11003110000137938-E00YCHZRwtxx20200206 |
06-Feb-2020 14:08:10 |
154 |
4295.5000 |
XLON |
01003010000138258-E00YCHZRwvCA20200206 |
06-Feb-2020 14:09:06 |
153 |
4296.0000 |
XLON |
11003110000138483-E00YCHZRwwDy20200206 |
06-Feb-2020 14:09:37 |
33 |
4298.0000 |
XLON |
01003010000138652-E00YCHZRwwi720200206 |
06-Feb-2020 14:09:37 |
73 |
4298.0000 |
XLON |
01003010000138652-E00YCHZRwwhE20200206 |
06-Feb-2020 14:09:58 |
57 |
4297.5000 |
XLON |
01003010000138678-E00YCHZRwx6y20200206 |
06-Feb-2020 14:09:58 |
101 |
4298.0000 |
XLON |
11003110000138731-E00YCHZRwx6w20200206 |
06-Feb-2020 14:10:48 |
66 |
4297.5000 |
XLON |
11003110000138896-E00YCHZRwxyR20200206 |
06-Feb-2020 14:10:49 |
11 |
4296.5000 |
XLON |
01003010000138835-E00YCHZRwy1B20200206 |
06-Feb-2020 14:10:49 |
46 |
4296.5000 |
XLON |
01003010000138835-E00YCHZRwy1820200206 |
06-Feb-2020 14:10:49 |
28 |
4296.5000 |
XLON |
01003010000138835-E00YCHZRwy1520200206 |
06-Feb-2020 14:11:56 |
66 |
4298.0000 |
XLON |
01003010000139373-E00YCHZRwz2x20200206 |
06-Feb-2020 14:13:43 |
312 |
4294.0000 |
XLON |
01003010000139805-E00YCHZRx0XW20200206 |
06-Feb-2020 14:13:43 |
260 |
4293.0000 |
XLON |
11003110000139741-E00YCHZRx0Yv20200206 |
06-Feb-2020 14:16:38 |
132 |
4293.0000 |
XLON |
01003010000140359-E00YCHZRx2uI20200206 |
06-Feb-2020 14:17:21 |
208 |
4292.0000 |
XLON |
01003010000140089-E00YCHZRx3kz20200206 |
06-Feb-2020 14:19:20 |
185 |
4288.5000 |
XLON |
01003010000141229-E00YCHZRx6A620200206 |
06-Feb-2020 14:20:25 |
122 |
4290.5000 |
XLON |
11003110000141645-E00YCHZRx7NI20200206 |
06-Feb-2020 14:21:58 |
73 |
4290.0000 |
XLON |
11003110000142124-E00YCHZRx8n120200206 |
06-Feb-2020 14:22:02 |
66 |
4289.0000 |
XLON |
01003010000142183-E00YCHZRx8uf20200206 |
06-Feb-2020 14:22:59 |
116 |
4292.5000 |
XLON |
11003110000142513-E00YCHZRxA0D20200206 |
06-Feb-2020 14:23:15 |
98 |
4290.5000 |
XLON |
11003110000142532-E00YCHZRxAQS20200206 |
06-Feb-2020 14:23:43 |
154 |
4289.0000 |
XLON |
01003010000142733-E00YCHZRxAtM20200206 |
06-Feb-2020 14:26:37 |
121 |
4295.5000 |
XLON |
11003110000144029-E00YCHZRxDyF20200206 |
06-Feb-2020 14:27:24 |
152 |
4294.0000 |
XLON |
11003110000144293-E00YCHZRxEiQ20200206 |
06-Feb-2020 14:27:50 |
68 |
4295.0000 |
XLON |
01003010000144490-E00YCHZRxF0m20200206 |
06-Feb-2020 14:27:50 |
3 |
4295.0000 |
XLON |
11003110000144426-E00YCHZRxF0k20200206 |
06-Feb-2020 14:27:50 |
89 |
4295.0000 |
XLON |
11003110000144426-E00YCHZRxF0i20200206 |
06-Feb-2020 14:28:41 |
116 |
4294.0000 |
XLON |
01003010000144366-E00YCHZRxGDX20200206 |
06-Feb-2020 14:28:41 |
70 |
4294.0000 |
XLON |
01003010000144366-E00YCHZRxGDZ20200206 |
06-Feb-2020 14:32:09 |
79 |
4294.5000 |
XLON |
11003110000146324-E00YCHZRxN3W20200206 |
06-Feb-2020 14:32:09 |
68 |
4295.0000 |
XLON |
01003010000146376-E00YCHZRxN3J20200206 |
06-Feb-2020 14:33:11 |
72 |
4297.0000 |
XLON |
01003010000146883-E00YCHZRxP4S20200206 |
06-Feb-2020 14:34:11 |
155 |
4297.5000 |
XLON |
01003010000147465-E00YCHZRxRzE20200206 |
06-Feb-2020 14:35:11 |
46 |
4294.0000 |
XLON |
11003110000147917-E00YCHZRxUHG20200206 |
06-Feb-2020 14:35:14 |
150 |
4294.0000 |
XLON |
11003110000147936-E00YCHZRxUNe20200206 |
06-Feb-2020 14:35:39 |
10 |
4294.5000 |
XLON |
11003110000148128-E00YCHZRxVGt20200206 |
06-Feb-2020 14:35:39 |
127 |
4294.5000 |
XLON |
11003110000148128-E00YCHZRxVGw20200206 |
06-Feb-2020 14:35:42 |
149 |
4293.5000 |
XLON |
11003110000148102-E00YCHZRxVRS20200206 |
06-Feb-2020 14:36:55 |
277 |
4291.5000 |
XLON |
01003010000148761-E00YCHZRxY2s20200206 |
06-Feb-2020 14:36:55 |
277 |
4290.5000 |
XLON |
01003010000148737-E00YCHZRxY3P20200206 |
06-Feb-2020 14:38:11 |
26 |
4281.5000 |
XLON |
11003110000149276-E00YCHZRxbJP20200206 |
06-Feb-2020 14:38:11 |
37 |
4281.5000 |
XLON |
11003110000149276-E00YCHZRxbJM20200206 |
06-Feb-2020 14:39:02 |
133 |
4288.0000 |
XLON |
01003010000149693-E00YCHZRxcux20200206 |
06-Feb-2020 14:39:02 |
110 |
4288.0000 |
XLON |
11003110000149638-E00YCHZRxcuz20200206 |
06-Feb-2020 14:40:40 |
322 |
4285.0000 |
XLON |
01003010000150360-E00YCHZRxgHe20200206 |
06-Feb-2020 14:41:02 |
100 |
4281.5000 |
XLON |
01003010000150461-E00YCHZRxhCn20200206 |
06-Feb-2020 14:41:22 |
100 |
4281.5000 |
XLON |
01003010000150461-E00YCHZRxhpP20200206 |
06-Feb-2020 14:41:22 |
16 |
4281.5000 |
XLON |
01003010000150461-E00YCHZRxhpR20200206 |
06-Feb-2020 14:41:22 |
23 |
4281.5000 |
XLON |
11003110000150404-E00YCHZRxhpV20200206 |
06-Feb-2020 14:41:22 |
84 |
4281.5000 |
XLON |
11003110000150404-E00YCHZRxhpT20200206 |
06-Feb-2020 14:42:10 |
143 |
4279.0000 |
XLON |
01003010000151033-E00YCHZRxjOg20200206 |
06-Feb-2020 14:42:11 |
100 |
4279.0000 |
XLON |
01003010000151033-E00YCHZRxjSv20200206 |
06-Feb-2020 14:42:14 |
36 |
4279.0000 |
XLON |
01003010000151033-E00YCHZRxjeu20200206 |
06-Feb-2020 14:43:20 |
9 |
4275.0000 |
XLON |
11003110000151370-E00YCHZRxmGA20200206 |
06-Feb-2020 14:43:20 |
163 |
4275.0000 |
XLON |
01003010000151402-E00YCHZRxmG820200206 |
06-Feb-2020 14:43:20 |
80 |
4275.0000 |
XLON |
11003110000151370-E00YCHZRxmGC20200206 |
06-Feb-2020 14:43:20 |
28 |
4275.0000 |
XLON |
01003010000151402-E00YCHZRxmG620200206 |
06-Feb-2020 14:43:53 |
104 |
4273.5000 |
XLON |
01003010000151793-E00YCHZRxnY920200206 |
06-Feb-2020 14:43:53 |
140 |
4273.5000 |
XLON |
01003010000151793-E00YCHZRxnY720200206 |
06-Feb-2020 14:44:03 |
244 |
4271.0000 |
XLON |
11003110000151897-E00YCHZRxnpR20200206 |
06-Feb-2020 14:45:15 |
246 |
4273.0000 |
XLON |
01003010000152433-E00YCHZRxqI220200206 |
06-Feb-2020 14:45:38 |
246 |
4268.5000 |
XLON |
01003010000152529-E00YCHZRxr3E20200206 |
06-Feb-2020 14:46:53 |
100 |
4272.5000 |
XLON |
11003110000153058-E00YCHZRxtaV20200206 |
06-Feb-2020 14:46:53 |
100 |
4272.5000 |
XLON |
11003110000153058-E00YCHZRxtaT20200206 |
06-Feb-2020 14:46:53 |
44 |
4272.5000 |
XLON |
11003110000153058-E00YCHZRxtaX20200206 |
06-Feb-2020 14:48:31 |
95 |
4272.0000 |
XLON |
01003010000154004-E00YCHZRxxKQ20200206 |
06-Feb-2020 14:48:31 |
68 |
4272.0000 |
XLON |
01003010000154004-E00YCHZRxxKS20200206 |
06-Feb-2020 14:49:08 |
191 |
4272.5000 |
XLON |
01003010000154265-E00YCHZRxyAJ20200206 |
06-Feb-2020 14:50:09 |
289 |
4274.5000 |
XLON |
11003110000154674-E00YCHZRy03p20200206 |
06-Feb-2020 14:50:25 |
232 |
4271.5000 |
XLON |
11003110000154697-E00YCHZRy0aa20200206 |
06-Feb-2020 14:51:47 |
203 |
4274.0000 |
XLON |
11003110000155128-E00YCHZRy3LC20200206 |
06-Feb-2020 14:52:03 |
36 |
4274.5000 |
XLON |
01003010000155226-E00YCHZRy3si20200206 |
06-Feb-2020 14:52:03 |
71 |
4274.5000 |
XLON |
01003010000155226-E00YCHZRy3sg20200206 |
06-Feb-2020 14:52:40 |
97 |
4275.0000 |
XLON |
01003010000155348-E00YCHZRy5GO20200206 |
06-Feb-2020 14:52:41 |
21 |
4275.0000 |
XLON |
01003010000155348-E00YCHZRy5H920200206 |
06-Feb-2020 14:53:48 |
184 |
4276.0000 |
XLON |
01003010000155695-E00YCHZRy71F20200206 |
06-Feb-2020 14:54:21 |
221 |
4278.0000 |
XLON |
11003110000155835-E00YCHZRy7zS20200206 |
06-Feb-2020 14:54:59 |
148 |
4277.5000 |
XLON |
01003010000156046-E00YCHZRy9Bq20200206 |
06-Feb-2020 14:55:56 |
2 |
4281.5000 |
XLON |
01003010000156327-E00YCHZRyB2Z20200206 |
06-Feb-2020 14:56:03 |
85 |
4282.5000 |
XLON |
01003010000156343-E00YCHZRyBIT20200206 |
06-Feb-2020 14:56:23 |
72 |
4282.0000 |
XLON |
11003110000156440-E00YCHZRyBtv20200206 |
06-Feb-2020 14:57:40 |
210 |
4286.5000 |
XLON |
11003110000156810-E00YCHZRyDwN20200206 |
06-Feb-2020 14:58:15 |
26 |
4285.0000 |
XLON |
01003010000157046-E00YCHZRyEq320200206 |
06-Feb-2020 14:58:18 |
125 |
4285.0000 |
XLON |
01003010000157057-E00YCHZRyEsl20200206 |
06-Feb-2020 14:58:52 |
153 |
4286.0000 |
XLON |
11003110000157184-E00YCHZRyG6V20200206 |
06-Feb-2020 14:59:34 |
154 |
4290.0000 |
XLON |
01003010000157392-E00YCHZRyHX220200206 |
06-Feb-2020 14:59:54 |
153 |
4288.5000 |
XLON |
11003110000157503-E00YCHZRyIZg20200206 |
06-Feb-2020 15:01:58 |
420 |
4286.0000 |
XLON |
11003110000158255-E00YCHZRyMr520200206 |
06-Feb-2020 15:02:34 |
252 |
4287.0000 |
XLON |
11003110000158352-E00YCHZRyNhe20200206 |
06-Feb-2020 15:02:45 |
228 |
4285.5000 |
XLON |
11003110000158376-E00YCHZRyNxo20200206 |
06-Feb-2020 15:03:46 |
40 |
4285.0000 |
XLON |
01003010000158746-E00YCHZRyPE920200206 |
06-Feb-2020 15:03:46 |
173 |
4285.0000 |
XLON |
01003010000158746-E00YCHZRyPEC20200206 |
06-Feb-2020 15:05:26 |
280 |
4286.5000 |
XLON |
11003110000159197-E00YCHZRyRrF20200206 |
06-Feb-2020 15:06:01 |
57 |
4284.5000 |
XLON |
11003110000159371-E00YCHZRySp920200206 |
06-Feb-2020 15:06:01 |
68 |
4284.5000 |
XLON |
01003010000159400-E00YCHZRySp120200206 |
06-Feb-2020 15:06:01 |
33 |
4284.5000 |
XLON |
01003010000159400-E00YCHZRySp720200206 |
06-Feb-2020 15:06:01 |
100 |
4284.5000 |
XLON |
01003010000159400-E00YCHZRySp320200206 |
06-Feb-2020 15:06:55 |
96 |
4282.5000 |
XLON |
11003110000159723-E00YCHZRyUEh20200206 |
06-Feb-2020 15:06:55 |
150 |
4282.5000 |
XLON |
11003110000159723-E00YCHZRyUEj20200206 |
06-Feb-2020 15:06:56 |
77 |
4281.5000 |
XLON |
01003010000159761-E00YCHZRyUIv20200206 |
06-Feb-2020 15:06:56 |
16 |
4282.5000 |
XLON |
11003110000159723-E00YCHZRyUHz20200206 |
06-Feb-2020 15:06:57 |
138 |
4281.5000 |
XLON |
01003010000159761-E00YCHZRyUJO20200206 |
06-Feb-2020 15:06:57 |
23 |
4281.5000 |
XLON |
01003010000159761-E00YCHZRyUJH20200206 |
06-Feb-2020 15:09:57 |
75 |
4286.0000 |
XLON |
11003110000160506-E00YCHZRyZ4D20200206 |
06-Feb-2020 15:09:57 |
7 |
4286.0000 |
XLON |
11003110000160506-E00YCHZRyZ4B20200206 |
06-Feb-2020 15:09:57 |
96 |
4286.0000 |
XLON |
11003110000160506-E00YCHZRyZ4Z20200206 |
06-Feb-2020 15:11:04 |
25 |
4286.5000 |
XLON |
01003010000160969-E00YCHZRybCw20200206 |
06-Feb-2020 15:11:04 |
263 |
4286.5000 |
XLON |
01003010000160969-E00YCHZRybCm20200206 |
06-Feb-2020 15:11:04 |
23 |
4286.5000 |
XLON |
01003010000160969-E00YCHZRybD020200206 |
06-Feb-2020 15:11:06 |
125 |
4286.0000 |
XLON |
01003010000160904-E00YCHZRybKl20200206 |
06-Feb-2020 15:11:06 |
143 |
4286.0000 |
XLON |
11003110000160837-E00YCHZRybKn20200206 |
06-Feb-2020 15:12:57 |
66 |
4290.0000 |
XLON |
01003010000161611-E00YCHZRyeOr20200206 |
06-Feb-2020 15:13:30 |
74 |
4288.5000 |
XLON |
11003110000161721-E00YCHZRyfDe20200206 |
06-Feb-2020 15:13:30 |
8 |
4288.5000 |
XLON |
11003110000161721-E00YCHZRyfDi20200206 |
06-Feb-2020 15:14:11 |
107 |
4288.5000 |
XLON |
11003110000161857-E00YCHZRygEj20200206 |
06-Feb-2020 15:15:56 |
156 |
4290.0000 |
XLON |
01003010000162600-E00YCHZRyjUC20200206 |
06-Feb-2020 15:15:56 |
70 |
4290.0000 |
XLON |
11003110000162560-E00YCHZRyjUI20200206 |
06-Feb-2020 15:15:56 |
8 |
4290.0000 |
XLON |
11003110000162556-E00YCHZRyjUG20200206 |
06-Feb-2020 15:15:56 |
144 |
4290.0000 |
XLON |
11003110000162556-E00YCHZRyjUE20200206 |
06-Feb-2020 15:16:00 |
69 |
4289.0000 |
XLON |
01003010000162604-E00YCHZRyjd520200206 |
06-Feb-2020 15:17:47 |
22 |
4289.0000 |
XLON |
11003110000163221-E00YCHZRymMg20200206 |
06-Feb-2020 15:17:54 |
188 |
4289.0000 |
XLON |
11003110000163221-E00YCHZRymVY20200206 |
06-Feb-2020 15:17:54 |
61 |
4289.0000 |
XLON |
01003010000163225-E00YCHZRymVc20200206 |
06-Feb-2020 15:17:54 |
102 |
4289.0000 |
XLON |
01003010000163225-E00YCHZRymVa20200206 |
06-Feb-2020 15:17:54 |
9 |
4288.0000 |
XLON |
11003110000163223-E00YCHZRymWR20200206 |
06-Feb-2020 15:17:54 |
10 |
4288.0000 |
XLON |
11003110000163223-E00YCHZRymWT20200206 |
06-Feb-2020 15:17:54 |
44 |
4288.0000 |
XLON |
11003110000163223-E00YCHZRymX520200206 |
06-Feb-2020 15:17:54 |
100 |
4288.0000 |
XLON |
11003110000163223-E00YCHZRymWV20200206 |
06-Feb-2020 15:19:22 |
257 |
4288.5000 |
XLON |
11003110000163650-E00YCHZRyomJ20200206 |
06-Feb-2020 15:19:22 |
4 |
4288.0000 |
XLON |
01003010000163646-E00YCHZRyoo820200206 |
06-Feb-2020 15:19:22 |
210 |
4288.0000 |
XLON |
01003010000163646-E00YCHZRyoo520200206 |
06-Feb-2020 15:19:23 |
159 |
4287.5000 |
XLON |
11003110000163634-E00YCHZRyorN20200206 |
06-Feb-2020 15:19:23 |
76 |
4287.5000 |
XLON |
11003110000163634-E00YCHZRyorP20200206 |
06-Feb-2020 15:20:51 |
9 |
4288.5000 |
XLON |
01003010000164047-E00YCHZRyrTs20200206 |
06-Feb-2020 15:20:51 |
300 |
4288.5000 |
XLON |
01003010000164047-E00YCHZRyrTq20200206 |
06-Feb-2020 15:21:08 |
79 |
4287.5000 |
XLON |
11003110000164135-E00YCHZRyrz220200206 |
06-Feb-2020 15:21:09 |
292 |
4287.5000 |
XLON |
11003110000164135-E00YCHZRys0K20200206 |
06-Feb-2020 15:22:20 |
151 |
4286.5000 |
XLON |
01003010000164472-E00YCHZRytvc20200206 |
06-Feb-2020 15:22:20 |
76 |
4286.5000 |
XLON |
11003110000164465-E00YCHZRytve20200206 |
06-Feb-2020 15:24:04 |
83 |
4285.0000 |
XLON |
11003110000164991-E00YCHZRywCX20200206 |
06-Feb-2020 15:24:04 |
200 |
4285.0000 |
XLON |
01003010000165012-E00YCHZRywCZ20200206 |
06-Feb-2020 15:26:11 |
144 |
4290.5000 |
XLON |
01003010000165696-E00YCHZRyzfp20200206 |
06-Feb-2020 15:27:06 |
34 |
4293.0000 |
XLON |
01003010000165957-E00YCHZRz1nU20200206 |
06-Feb-2020 15:27:06 |
51 |
4293.0000 |
XLON |
01003010000165957-E00YCHZRz1ns20200206 |
06-Feb-2020 15:27:38 |
65 |
4291.0000 |
XLON |
11003110000166115-E00YCHZRz2f120200206 |
06-Feb-2020 15:28:31 |
72 |
4292.0000 |
XLON |
11003110000166352-E00YCHZRz4JQ20200206 |
06-Feb-2020 15:28:31 |
141 |
4292.0000 |
XLON |
11003110000166352-E00YCHZRz4JS20200206 |
06-Feb-2020 15:28:31 |
228 |
4292.0000 |
XLON |
01003010000166367-E00YCHZRz4JO20200206 |
06-Feb-2020 15:30:10 |
185 |
4291.5000 |
XLON |
11003110000166822-E00YCHZRz7D720200206 |
06-Feb-2020 15:31:04 |
64 |
4291.0000 |
XLON |
01003010000167111-E00YCHZRz8Zo20200206 |
06-Feb-2020 15:31:04 |
90 |
4291.0000 |
XLON |
01003010000167111-E00YCHZRz8Z920200206 |
06-Feb-2020 15:31:04 |
35 |
4291.0000 |
XLON |
01003010000167111-E00YCHZRz8Zq20200206 |
06-Feb-2020 15:31:04 |
38 |
4291.0000 |
XLON |
01003010000167111-E00YCHZRz8Z520200206 |
06-Feb-2020 15:31:09 |
78 |
4290.0000 |
XLON |
11003110000167099-E00YCHZRz8g120200206 |
06-Feb-2020 15:31:09 |
73 |
4290.0000 |
XLON |
11003110000167099-E00YCHZRz8g420200206 |
06-Feb-2020 15:32:08 |
105 |
4294.5000 |
XLON |
01003010000167424-E00YCHZRzADY20200206 |
06-Feb-2020 15:32:19 |
75 |
4292.0000 |
XLON |
01003010000167494-E00YCHZRzAT120200206 |
06-Feb-2020 15:33:45 |
107 |
4288.5000 |
XLON |
01003010000167893-E00YCHZRzCrg20200206 |
06-Feb-2020 15:33:45 |
94 |
4288.5000 |
XLON |
11003110000167883-E00YCHZRzCre20200206 |
06-Feb-2020 15:35:42 |
90 |
4293.5000 |
XLON |
01003010000168414-E00YCHZRzFuK20200206 |
06-Feb-2020 15:37:20 |
6 |
4294.0000 |
XLON |
01003010000168777-E00YCHZRzIQ020200206 |
06-Feb-2020 15:37:20 |
108 |
4294.5000 |
XLON |
11003110000168876-E00YCHZRzIP520200206 |
06-Feb-2020 15:37:40 |
36 |
4297.0000 |
XLON |
01003010000169018-E00YCHZRzJ0h20200206 |
06-Feb-2020 15:37:40 |
43 |
4297.0000 |
XLON |
01003010000169064-E00YCHZRzJ1220200206 |
06-Feb-2020 15:37:40 |
46 |
4297.0000 |
XLON |
01003010000169018-E00YCHZRzJ1020200206 |
06-Feb-2020 15:38:03 |
67 |
4296.0000 |
XLON |
01003010000169168-E00YCHZRzJZj20200206 |
06-Feb-2020 15:40:43 |
78 |
4298.0000 |
XLON |
11003110000170000-E00YCHZRzNJi20200206 |
06-Feb-2020 15:40:43 |
98 |
4297.0000 |
XLON |
01003010000169842-E00YCHZRzNLx20200206 |
06-Feb-2020 15:41:57 |
158 |
4297.5000 |
XLON |
11003110000170306-E00YCHZRzOTc20200206 |
06-Feb-2020 15:41:57 |
36 |
4297.5000 |
XLON |
11003110000170306-E00YCHZRzOTY20200206 |
06-Feb-2020 15:42:57 |
131 |
4298.5000 |
XLON |
01003010000170525-E00YCHZRzPWF20200206 |
06-Feb-2020 15:43:09 |
178 |
4298.5000 |
XLON |
01003010000170585-E00YCHZRzPk520200206 |
06-Feb-2020 15:43:33 |
72 |
4297.5000 |
XLON |
01003010000170667-E00YCHZRzQES20200206 |
06-Feb-2020 15:43:33 |
72 |
4296.5000 |
XLON |
11003110000170672-E00YCHZRzQFJ20200206 |
06-Feb-2020 15:45:38 |
91 |
4297.5000 |
XLON |
01003010000171116-E00YCHZRzT5r20200206 |
06-Feb-2020 15:46:57 |
87 |
4298.5000 |
XLON |
01003010000171420-E00YCHZRzUej20200206 |
06-Feb-2020 15:48:58 |
156 |
4300.5000 |
XLON |
11003110000171962-E00YCHZRzXEK20200206 |
06-Feb-2020 15:50:18 |
111 |
4298.5000 |
XLON |
11003110000172252-E00YCHZRzYlB20200206 |
06-Feb-2020 15:50:18 |
100 |
4299.5000 |
XLON |
01003010000172202-E00YCHZRzYjr20200206 |
06-Feb-2020 15:50:18 |
41 |
4299.5000 |
XLON |
01003010000172202-E00YCHZRzYjM20200206 |
06-Feb-2020 15:50:18 |
50 |
4298.5000 |
XLON |
11003110000172252-E00YCHZRzYkw20200206 |
06-Feb-2020 15:50:18 |
5 |
4299.5000 |
XLON |
01003010000172202-E00YCHZRzYjt20200206 |
06-Feb-2020 15:52:07 |
134 |
4298.0000 |
XLON |
11003110000172676-E00YCHZRzbES20200206 |
06-Feb-2020 15:53:41 |
122 |
4293.0000 |
XLON |
01003010000172924-E00YCHZRzdUk20200206 |
06-Feb-2020 15:54:10 |
132 |
4292.0000 |
XLON |
11003110000173058-E00YCHZRzeAr20200206 |
06-Feb-2020 15:55:30 |
106 |
4294.0000 |
XLON |
11003110000173538-E00YCHZRzfgc20200206 |
06-Feb-2020 15:56:51 |
95 |
4295.0000 |
XLON |
01003010000173855-E00YCHZRzhCc20200206 |
06-Feb-2020 15:58:14 |
77 |
4292.5000 |
XLON |
01003010000174103-E00YCHZRzijg20200206 |
06-Feb-2020 15:59:36 |
98 |
4293.0000 |
XLON |
11003110000174469-E00YCHZRzkPj20200206 |
06-Feb-2020 15:59:50 |
94 |
4293.0000 |
XLON |
01003010000174513-E00YCHZRzkhq20200206 |
06-Feb-2020 16:00:15 |
74 |
4292.0000 |
XLON |
11003110000174717-E00YCHZRzlU620200206 |
06-Feb-2020 16:00:15 |
300 |
4292.0000 |
XLON |
11003110000174717-E00YCHZRzlU320200206 |
06-Feb-2020 16:00:15 |
320 |
4292.5000 |
XLON |
01003010000174642-E00YCHZRzlSF20200206 |
06-Feb-2020 16:01:58 |
294 |
4289.0000 |
XLON |
01003010000175003-E00YCHZRznly20200206 |
06-Feb-2020 16:03:59 |
136 |
4291.0000 |
XLON |
01003010000175539-E00YCHZRzq7h20200206 |
06-Feb-2020 16:03:59 |
97 |
4291.0000 |
XLON |
11003110000175623-E00YCHZRzq7j20200206 |
06-Feb-2020 16:04:10 |
36 |
4290.5000 |
XLON |
11003110000175745-E00YCHZRzqM920200206 |
06-Feb-2020 16:04:10 |
9 |
4290.5000 |
XLON |
11003110000175745-E00YCHZRzqLv20200206 |
06-Feb-2020 16:04:12 |
68 |
4290.5000 |
XLON |
11003110000175745-E00YCHZRzqNX20200206 |
06-Feb-2020 16:05:17 |
176 |
4290.5000 |
XLON |
01003010000175907-E00YCHZRzs2v20200206 |
06-Feb-2020 16:07:24 |
109 |
4288.0000 |
XLON |
01003010000176377-E00YCHZRzuaq20200206 |
06-Feb-2020 16:07:24 |
107 |
4288.0000 |
XLON |
11003110000176461-E00YCHZRzuas20200206 |
06-Feb-2020 16:08:10 |
114 |
4289.0000 |
XLON |
01003010000176719-E00YCHZRzvau20200206 |
06-Feb-2020 16:08:10 |
50 |
4289.0000 |
XLON |
01003010000176719-E00YCHZRzvao20200206 |
06-Feb-2020 16:08:22 |
74 |
4289.0000 |
XLON |
01003010000176719-E00YCHZRzvnL20200206 |
06-Feb-2020 16:09:20 |
95 |
4290.0000 |
XLON |
11003110000177088-E00YCHZRzwby20200206 |
06-Feb-2020 16:09:20 |
109 |
4290.0000 |
XLON |
01003010000177010-E00YCHZRzwbw20200206 |
06-Feb-2020 16:10:37 |
257 |
4292.5000 |
XLON |
01003010000177434-E00YCHZRzyUI20200206 |
06-Feb-2020 16:11:03 |
189 |
4293.0000 |
XLON |
01003010000177477-E00YCHZRzz7620200206 |
06-Feb-2020 16:12:14 |
72 |
4293.5000 |
XLON |
01003010000177901-E00YCHZS00RV20200206 |
06-Feb-2020 16:12:14 |
67 |
4294.0000 |
XLON |
11003110000177971-E00YCHZS00Qk20200206 |
06-Feb-2020 16:13:08 |
82 |
4291.0000 |
XLON |
11003110000178351-E00YCHZS01ap20200206 |
06-Feb-2020 16:13:23 |
82 |
4291.5000 |
XLON |
11003110000178383-E00YCHZS01zv20200206 |
06-Feb-2020 16:13:45 |
73 |
4293.5000 |
XLON |
11003110000178533-E00YCHZS02UW20200206 |
06-Feb-2020 16:13:46 |
66 |
4293.0000 |
XLON |
01003010000178468-E00YCHZS02VZ20200206 |
06-Feb-2020 16:14:19 |
88 |
4293.0000 |
XLON |
01003010000178701-E00YCHZS032z20200206 |
06-Feb-2020 16:14:39 |
66 |
4293.5000 |
XLON |
11003110000178880-E00YCHZS03Pz20200206 |
06-Feb-2020 16:14:52 |
54 |
4294.0000 |
XLON |
01003010000178883-E00YCHZS03lP20200206 |
06-Feb-2020 16:15:01 |
17 |
4294.0000 |
XLON |
01003010000178883-E00YCHZS041w20200206 |
06-Feb-2020 16:15:08 |
35 |
4294.0000 |
XLON |
11003110000179109-E00YCHZS04GY20200206 |
06-Feb-2020 16:15:08 |
111 |
4294.0000 |
XLON |
11003110000179109-E00YCHZS04Ga20200206 |
06-Feb-2020 16:15:11 |
37 |
4293.0000 |
XLON |
01003010000178824-E00YCHZS04LF20200206 |
06-Feb-2020 16:15:18 |
49 |
4293.0000 |
XLON |
01003010000178824-E00YCHZS04Rw20200206 |
06-Feb-2020 16:15:18 |
139 |
4293.0000 |
XLON |
01003010000179034-E00YCHZS04S220200206 |
06-Feb-2020 16:15:18 |
37 |
4293.0000 |
XLON |
01003010000179034-E00YCHZS04S420200206 |
06-Feb-2020 16:15:34 |
201 |
4292.0000 |
XLON |
11003110000179187-E00YCHZS04mC20200206 |
06-Feb-2020 16:17:14 |
448 |
4291.0000 |
XLON |
11003110000179890-E00YCHZS06XD20200206 |
06-Feb-2020 16:17:26 |
20 |
4290.5000 |
XLON |
11003110000179849-E00YCHZS06lN20200206 |
06-Feb-2020 16:17:26 |
300 |
4290.5000 |
XLON |
11003110000179849-E00YCHZS06lK20200206 |
06-Feb-2020 16:17:30 |
27 |
4289.0000 |
XLON |
11003110000179990-E00YCHZS06x620200206 |
06-Feb-2020 16:17:31 |
165 |
4289.0000 |
XLON |
11003110000179990-E00YCHZS071x20200206 |
06-Feb-2020 16:18:51 |
41 |
4287.0000 |
XLON |
11003110000180345-E00YCHZS08jK20200206 |
06-Feb-2020 16:18:51 |
132 |
4287.0000 |
XLON |
11003110000180345-E00YCHZS08jG20200206 |
06-Feb-2020 16:18:51 |
86 |
4287.0000 |
XLON |
11003110000180345-E00YCHZS08jI20200206 |
06-Feb-2020 16:18:51 |
50 |
4287.0000 |
XLON |
11003110000180345-E00YCHZS08jM20200206 |
06-Feb-2020 16:19:51 |
133 |
4286.0000 |
XLON |
01003010000180754-E00YCHZS09rY20200206 |
06-Feb-2020 16:20:12 |
610 |
4286.0000 |
XLON |
11003110000180951-E00YCHZS0AKB20200206 |
06-Feb-2020 16:20:12 |
510 |
4286.0000 |
XLON |
01003010000180911-E00YCHZS0AKF20200206 |
06-Feb-2020 16:20:12 |
40 |
4286.0000 |
XLON |
11003110000180951-E00YCHZS0AKD20200206 |
06-Feb-2020 16:20:31 |
232 |
4285.0000 |
XLON |
01003010000181059-E00YCHZS0Aru20200206 |
06-Feb-2020 16:21:53 |
451 |
4285.5000 |
XLON |
01003010000181656-E00YCHZS0CJq20200206 |
06-Feb-2020 16:23:04 |
23 |
4283.5000 |
XLON |
11003110000182138-E00YCHZS0Dou20200206 |
06-Feb-2020 16:23:04 |
209 |
4283.5000 |
XLON |
11003110000182138-E00YCHZS0Doz20200206 |
06-Feb-2020 16:24:17 |
221 |
4287.0000 |
XLON |
11003110000182692-E00YCHZS0FPN20200206 |
06-Feb-2020 16:24:20 |
56 |
4287.0000 |
XLON |
11003110000182692-E00YCHZS0FSH20200206 |
06-Feb-2020 16:24:20 |
68 |
4287.0000 |
XLON |
11003110000182692-E00YCHZS0FSF20200206 |
06-Feb-2020 16:24:35 |
53 |
4287.0000 |
XLON |
01003010000182743-E00YCHZS0Fwo20200206 |
06-Feb-2020 16:24:35 |
73 |
4287.0000 |
XLON |
01003010000182743-E00YCHZS0Fx220200206 |
06-Feb-2020 16:24:35 |
357 |
4287.0000 |
XLON |
01003010000182743-E00YCHZS0Fx520200206 |
06-Feb-2020 16:25:47 |
275 |
4286.0000 |
XLON |
01003010000182976-E00YCHZS0Hux20200206 |
06-Feb-2020 16:25:47 |
13 |
4285.0000 |
XLON |
01003010000182872-E00YCHZS0Hwr20200206 |
06-Feb-2020 16:25:47 |
17 |
4285.0000 |
XLON |
01003010000182872-E00YCHZS0Hwn20200206 |
06-Feb-2020 16:25:47 |
42 |
4285.0000 |
XLON |
01003010000182872-E00YCHZS0HxZ20200206 |
06-Feb-2020 16:25:49 |
18 |
4285.0000 |
XLON |
01003010000182872-E00YCHZS0Hzh20200206 |
06-Feb-2020 16:25:49 |
83 |
4285.0000 |
XLON |
01003010000182872-E00YCHZS0I0620200206 |
06-Feb-2020 16:25:49 |
75 |
4285.0000 |
XLON |
11003110000183034-E00YCHZS0I0C20200206 |
06-Feb-2020 16:25:49 |
12 |
4285.0000 |
XLON |
01003010000182872-E00YCHZS0I0820200206 |
06-Feb-2020 16:25:49 |
22 |
4285.0000 |
XLON |
01003010000182872-E00YCHZS0I0A20200206 |
06-Feb-2020 16:27:31 |
30 |
4283.0000 |
XLON |
01003010000183669-E00YCHZS0KPX20200206 |
06-Feb-2020 16:27:31 |
150 |
4283.0000 |
XLON |
01003010000183669-E00YCHZS0KPS20200206 |
06-Feb-2020 16:28:20 |
149 |
4286.0000 |
XLON |
01003010000184195-E00YCHZS0LZz20200206 |
06-Feb-2020 16:28:36 |
66 |
4287.0000 |
XLON |
01003010000184289-E00YCHZS0Ltq20200206 |
06-Feb-2020 16:28:40 |
98 |
4286.5000 |
XLON |
11003110000184282-E00YCHZS0LzU20200206 |
06-Feb-2020 16:29:34 |
91 |
4284.5000 |
XLON |
01003010000184658-E00YCHZS0Nb420200206 |
06-Feb-2020 16:29:35 |
84 |
4284.0000 |
XLON |
11003110000184666-E00YCHZS0NbX20200206 |