Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
07-Feb-2020 08:01:09 |
284 |
4260.0000 |
XLON |
01003010000002021-E00YvF3NMc0k20200207 |
07-Feb-2020 08:01:14 |
81 |
4259.0000 |
XLON |
01003010000002329-E00YvF3NMcGj20200207 |
07-Feb-2020 08:01:18 |
13 |
4252.5000 |
XLON |
11003110000002332-E00YvF3NMcYu20200207 |
07-Feb-2020 08:01:45 |
187 |
4251.5000 |
XLON |
01003010000002740-E00YvF3NMdno20200207 |
07-Feb-2020 08:02:58 |
67 |
4257.5000 |
XLON |
11003110000003668-E00YvF3NMh2z20200207 |
07-Feb-2020 08:02:58 |
157 |
4257.5000 |
XLON |
01003010000003636-E00YvF3NMh2x20200207 |
07-Feb-2020 08:03:23 |
157 |
4257.5000 |
XLON |
01003010000003973-E00YvF3NMiar20200207 |
07-Feb-2020 08:03:49 |
7 |
4258.5000 |
XLON |
11003110000004238-E00YvF3NMjfX20200207 |
07-Feb-2020 08:03:49 |
150 |
4258.5000 |
XLON |
11003110000004238-E00YvF3NMjfV20200207 |
07-Feb-2020 08:04:15 |
153 |
4263.5000 |
XLON |
11003110000004554-E00YvF3NMl4z20200207 |
07-Feb-2020 08:04:15 |
2 |
4263.5000 |
XLON |
11003110000004554-E00YvF3NMl4x20200207 |
07-Feb-2020 08:04:55 |
65 |
4268.0000 |
XLON |
01003010000004991-E00YvF3NMmv320200207 |
07-Feb-2020 08:04:55 |
154 |
4268.0000 |
XLON |
11003110000004975-E00YvF3NMmus20200207 |
07-Feb-2020 08:05:18 |
153 |
4274.0000 |
XLON |
11003110000005361-E00YvF3NMoUa20200207 |
07-Feb-2020 08:05:45 |
150 |
4283.5000 |
XLON |
11003110000005758-E00YvF3NMq7G20200207 |
07-Feb-2020 08:05:45 |
7 |
4283.5000 |
XLON |
11003110000005758-E00YvF3NMq7I20200207 |
07-Feb-2020 08:06:15 |
157 |
4283.0000 |
XLON |
01003010000006198-E00YvF3NMrVC20200207 |
07-Feb-2020 08:06:41 |
154 |
4290.5000 |
XLON |
11003110000006425-E00YvF3NMskm20200207 |
07-Feb-2020 08:07:06 |
6 |
4290.5000 |
XLON |
11003110000006693-E00YvF3NMtpx20200207 |
07-Feb-2020 08:07:06 |
53 |
4290.5000 |
XLON |
11003110000006693-E00YvF3NMtpz20200207 |
07-Feb-2020 08:07:09 |
96 |
4290.5000 |
XLON |
11003110000006710-E00YvF3NMtwt20200207 |
07-Feb-2020 08:07:33 |
150 |
4284.5000 |
XLON |
01003010000006961-E00YvF3NMv0Q20200207 |
07-Feb-2020 08:07:33 |
2 |
4284.5000 |
XLON |
01003010000006961-E00YvF3NMv0S20200207 |
07-Feb-2020 08:08:00 |
152 |
4280.0000 |
XLON |
01003010000007235-E00YvF3NMwTw20200207 |
07-Feb-2020 08:08:28 |
156 |
4278.5000 |
XLON |
01003010000007512-E00YvF3NMxcO20200207 |
07-Feb-2020 08:08:57 |
157 |
4280.5000 |
XLON |
01003010000007742-E00YvF3NMyfi20200207 |
07-Feb-2020 08:09:34 |
153 |
4279.5000 |
XLON |
01003010000008052-E00YvF3NN03320200207 |
07-Feb-2020 08:09:55 |
154 |
4281.0000 |
XLON |
11003110000008143-E00YvF3NN0a320200207 |
07-Feb-2020 08:10:40 |
239 |
4280.5000 |
XLON |
11003110000008524-E00YvF3NN2eK20200207 |
07-Feb-2020 08:10:48 |
147 |
4282.0000 |
XLON |
11003110000008605-E00YvF3NN36a20200207 |
07-Feb-2020 08:12:03 |
338 |
4288.0000 |
XLON |
11003110000009234-E00YvF3NN5XV20200207 |
07-Feb-2020 08:12:04 |
173 |
4287.0000 |
XLON |
01003010000009342-E00YvF3NN5Yp20200207 |
07-Feb-2020 08:13:11 |
72 |
4302.5000 |
XLON |
11003110000010003-E00YvF3NN8Ku20200207 |
07-Feb-2020 08:15:22 |
155 |
4296.5000 |
XLON |
01003010000011444-E00YvF3NNCub20200207 |
07-Feb-2020 08:16:03 |
158 |
4302.0000 |
XLON |
11003110000011642-E00YvF3NNDp220200207 |
07-Feb-2020 08:16:36 |
154 |
4300.5000 |
XLON |
11003110000012050-E00YvF3NNF2G20200207 |
07-Feb-2020 08:17:16 |
94 |
4299.5000 |
XLON |
11003110000012484-E00YvF3NNG6Y20200207 |
07-Feb-2020 08:17:16 |
59 |
4299.5000 |
XLON |
11003110000012484-E00YvF3NNG6W20200207 |
07-Feb-2020 08:17:51 |
157 |
4298.5000 |
XLON |
11003110000012800-E00YvF3NNGyW20200207 |
07-Feb-2020 08:17:54 |
236 |
4298.0000 |
XLON |
01003010000012900-E00YvF3NNH5d20200207 |
07-Feb-2020 08:18:27 |
86 |
4294.0000 |
XLON |
01003010000012920-E00YvF3NNI9z20200207 |
07-Feb-2020 08:19:35 |
384 |
4291.0000 |
XLON |
01003010000013770-E00YvF3NNKXx20200207 |
07-Feb-2020 08:19:44 |
416 |
4290.0000 |
XLON |
11003110000013685-E00YvF3NNKo320200207 |
07-Feb-2020 08:19:44 |
224 |
4289.0000 |
XLON |
11003110000013695-E00YvF3NNKpR20200207 |
07-Feb-2020 08:21:00 |
91 |
4290.5000 |
XLON |
01003010000014456-E00YvF3NNNT020200207 |
07-Feb-2020 08:21:00 |
218 |
4290.5000 |
XLON |
01003010000014456-E00YvF3NNNSy20200207 |
07-Feb-2020 08:21:37 |
92 |
4288.0000 |
XLON |
01003010000014425-E00YvF3NNOhM20200207 |
07-Feb-2020 08:21:37 |
259 |
4288.0000 |
XLON |
11003110000014355-E00YvF3NNOhK20200207 |
07-Feb-2020 08:22:14 |
243 |
4287.5000 |
XLON |
11003110000014817-E00YvF3NNPVh20200207 |
07-Feb-2020 08:22:14 |
265 |
4285.0000 |
XLON |
01003010000014732-E00YvF3NNPWz20200207 |
07-Feb-2020 08:24:05 |
50 |
4275.0000 |
XLON |
11003110000015374-E00YvF3NNSAw20200207 |
07-Feb-2020 08:24:05 |
198 |
4275.0000 |
XLON |
11003110000015374-E00YvF3NNSAq20200207 |
07-Feb-2020 08:25:56 |
67 |
4276.0000 |
XLON |
11003110000016560-E00YvF3NNVuN20200207 |
07-Feb-2020 08:25:56 |
164 |
4276.0000 |
XLON |
01003010000016623-E00YvF3NNVuP20200207 |
07-Feb-2020 08:27:15 |
220 |
4280.0000 |
XLON |
11003110000017256-E00YvF3NNYVs20200207 |
07-Feb-2020 08:29:11 |
283 |
4278.5000 |
XLON |
11003110000017160-E00YvF3NNbJT20200207 |
07-Feb-2020 08:29:20 |
90 |
4276.5000 |
XLON |
01003010000018111-E00YvF3NNbjL20200207 |
07-Feb-2020 08:31:10 |
6 |
4280.5000 |
XLON |
11003110000019332-E00YvF3NNfD820200207 |
07-Feb-2020 08:31:10 |
212 |
4280.5000 |
XLON |
11003110000019332-E00YvF3NNfDB20200207 |
07-Feb-2020 08:31:11 |
300 |
4280.0000 |
XLON |
11003110000019282-E00YvF3NNfDM20200207 |
07-Feb-2020 08:32:55 |
244 |
4278.0000 |
XLON |
11003110000020030-E00YvF3NNi6t20200207 |
07-Feb-2020 08:34:13 |
207 |
4280.0000 |
XLON |
11003110000020761-E00YvF3NNjsK20200207 |
07-Feb-2020 08:34:13 |
74 |
4280.0000 |
XLON |
11003110000020761-E00YvF3NNjsM20200207 |
07-Feb-2020 08:34:21 |
115 |
4276.5000 |
XLON |
11003110000020806-E00YvF3NNkDd20200207 |
07-Feb-2020 08:34:21 |
200 |
4276.5000 |
XLON |
01003010000020819-E00YvF3NNkDb20200207 |
07-Feb-2020 08:36:19 |
112 |
4281.0000 |
XLON |
11003110000021688-E00YvF3NNnUQ20200207 |
07-Feb-2020 08:36:19 |
146 |
4281.0000 |
XLON |
01003010000021712-E00YvF3NNnUO20200207 |
07-Feb-2020 08:37:30 |
304 |
4276.0000 |
XLON |
01003010000022115-E00YvF3NNoyb20200207 |
07-Feb-2020 08:38:47 |
4 |
4267.5000 |
XLON |
01003010000022810-E00YvF3NNqof20200207 |
07-Feb-2020 08:38:47 |
299 |
4267.5000 |
XLON |
01003010000022810-E00YvF3NNqoh20200207 |
07-Feb-2020 08:41:17 |
274 |
4266.5000 |
XLON |
11003110000023994-E00YvF3NNu4C20200207 |
07-Feb-2020 08:41:17 |
198 |
4267.0000 |
XLON |
11003110000024024-E00YvF3NNu3s20200207 |
07-Feb-2020 08:41:17 |
23 |
4266.5000 |
XLON |
11003110000023994-E00YvF3NNu4A20200207 |
07-Feb-2020 08:42:02 |
281 |
4263.5000 |
XLON |
01003010000024229-E00YvF3NNuw020200207 |
07-Feb-2020 08:42:02 |
64 |
4263.5000 |
XLON |
01003010000024229-E00YvF3NNuw220200207 |
07-Feb-2020 08:44:35 |
20 |
4265.0000 |
XLON |
01003010000025274-E00YvF3NNz8s20200207 |
07-Feb-2020 08:44:35 |
82 |
4265.0000 |
XLON |
01003010000025274-E00YvF3NNz8z20200207 |
07-Feb-2020 08:44:35 |
156 |
4265.0000 |
XLON |
11003110000025277-E00YvF3NNz8q20200207 |
07-Feb-2020 08:45:25 |
27 |
4261.0000 |
XLON |
01003010000025860-E00YvF3NO0jL20200207 |
07-Feb-2020 08:45:33 |
293 |
4261.0000 |
XLON |
01003010000025860-E00YvF3NO0r820200207 |
07-Feb-2020 08:49:11 |
99 |
4265.5000 |
XLON |
11003110000027409-E00YvF3NO78520200207 |
07-Feb-2020 08:49:11 |
109 |
4264.5000 |
XLON |
01003010000027351-E00YvF3NO78Y20200207 |
07-Feb-2020 08:49:11 |
71 |
4263.5000 |
XLON |
01003010000027366-E00YvF3NO79A20200207 |
07-Feb-2020 08:52:23 |
27 |
4264.0000 |
XLON |
11003110000029141-E00YvF3NODZ620200207 |
07-Feb-2020 08:52:23 |
91 |
4264.0000 |
XLON |
11003110000029141-E00YvF3NODZ420200207 |
07-Feb-2020 08:52:58 |
155 |
4265.0000 |
XLON |
01003010000029298-E00YvF3NOEYZ20200207 |
07-Feb-2020 08:54:01 |
10 |
4268.0000 |
XLON |
11003110000029811-E00YvF3NOG2z20200207 |
07-Feb-2020 08:54:05 |
143 |
4268.5000 |
XLON |
01003010000029836-E00YvF3NOGBh20200207 |
07-Feb-2020 08:55:07 |
98 |
4270.5000 |
XLON |
01003010000030294-E00YvF3NOHgy20200207 |
07-Feb-2020 08:55:07 |
57 |
4270.5000 |
XLON |
01003010000030294-E00YvF3NOHgs20200207 |
07-Feb-2020 08:55:07 |
34 |
4270.5000 |
XLON |
11003110000030318-E00YvF3NOHh520200207 |
07-Feb-2020 08:55:07 |
31 |
4270.0000 |
XLON |
01003010000030263-E00YvF3NOHga20200207 |
07-Feb-2020 08:55:54 |
150 |
4267.5000 |
XLON |
01003010000030679-E00YvF3NOJ8A20200207 |
07-Feb-2020 08:56:46 |
90 |
4265.0000 |
XLON |
11003110000031038-E00YvF3NOK6b20200207 |
07-Feb-2020 08:56:46 |
94 |
4265.0000 |
XLON |
11003110000031038-E00YvF3NOK6d20200207 |
07-Feb-2020 08:57:01 |
214 |
4264.5000 |
XLON |
01003010000030980-E00YvF3NOKHV20200207 |
07-Feb-2020 08:57:08 |
67 |
4261.5000 |
XLON |
11003110000031160-E00YvF3NOKRw20200207 |
07-Feb-2020 08:59:14 |
464 |
4261.5000 |
XLON |
11003110000031884-E00YvF3NONGO20200207 |
07-Feb-2020 08:59:14 |
83 |
4262.0000 |
XLON |
11003110000031975-E00YvF3NONG420200207 |
07-Feb-2020 08:59:14 |
350 |
4262.0000 |
XLON |
11003110000031975-E00YvF3NONG220200207 |
07-Feb-2020 09:00:39 |
98 |
4267.0000 |
XLON |
01003010000032751-E00YvF3NOQDN20200207 |
07-Feb-2020 09:00:39 |
97 |
4267.0000 |
XLON |
11003110000032810-E00YvF3NOQDP20200207 |
07-Feb-2020 09:02:26 |
68 |
4264.0000 |
XLON |
11003110000033707-E00YvF3NOTiN20200207 |
07-Feb-2020 09:02:32 |
210 |
4263.5000 |
XLON |
01003010000033548-E00YvF3NOTr120200207 |
07-Feb-2020 09:02:56 |
72 |
4261.5000 |
XLON |
11003110000033929-E00YvF3NOURo20200207 |
07-Feb-2020 09:04:01 |
146 |
4262.5000 |
XLON |
11003110000034290-E00YvF3NOVhM20200207 |
07-Feb-2020 09:06:05 |
73 |
4263.5000 |
XLON |
01003010000035164-E00YvF3NOYFN20200207 |
07-Feb-2020 09:06:05 |
109 |
4263.5000 |
XLON |
01003010000035164-E00YvF3NOYFR20200207 |
07-Feb-2020 09:06:09 |
148 |
4262.5000 |
XLON |
11003110000035260-E00YvF3NOYP020200207 |
07-Feb-2020 09:07:21 |
65 |
4261.5000 |
XLON |
01003010000035724-E00YvF3NOaPW20200207 |
07-Feb-2020 09:07:33 |
178 |
4262.0000 |
XLON |
01003010000035979-E00YvF3NOalT20200207 |
07-Feb-2020 09:07:34 |
165 |
4261.0000 |
XLON |
01003010000035540-E00YvF3NOanx20200207 |
07-Feb-2020 09:09:24 |
183 |
4261.0000 |
XLON |
11003110000036625-E00YvF3NOd9C20200207 |
07-Feb-2020 09:09:33 |
275 |
4260.0000 |
XLON |
01003010000036534-E00YvF3NOdXN20200207 |
07-Feb-2020 09:10:31 |
240 |
4262.0000 |
XLON |
01003010000037479-E00YvF3NOf4520200207 |
07-Feb-2020 09:14:24 |
58 |
4264.5000 |
XLON |
11003110000039222-E00YvF3NOiyt20200207 |
07-Feb-2020 09:14:24 |
47 |
4264.5000 |
XLON |
11003110000039222-E00YvF3NOiyr20200207 |
07-Feb-2020 09:15:07 |
37 |
4264.5000 |
XLON |
11003110000039519-E00YvF3NOjtt20200207 |
07-Feb-2020 09:15:11 |
116 |
4264.5000 |
XLON |
11003110000039519-E00YvF3NOjy820200207 |
07-Feb-2020 09:16:49 |
154 |
4266.5000 |
XLON |
01003010000040098-E00YvF3NOlf920200207 |
07-Feb-2020 09:16:49 |
65 |
4266.5000 |
XLON |
11003110000040197-E00YvF3NOlfB20200207 |
07-Feb-2020 09:17:54 |
153 |
4268.0000 |
XLON |
01003010000040594-E00YvF3NOmrL20200207 |
07-Feb-2020 09:18:58 |
88 |
4266.0000 |
XLON |
11003110000041018-E00YvF3NOnyF20200207 |
07-Feb-2020 09:18:58 |
69 |
4266.0000 |
XLON |
11003110000041018-E00YvF3NOnyH20200207 |
07-Feb-2020 09:18:58 |
11 |
4266.0000 |
XLON |
11003110000041018-E00YvF3NOnyK20200207 |
07-Feb-2020 09:23:52 |
200 |
4267.0000 |
XLON |
01003010000042702-E00YvF3NOsoM20200207 |
07-Feb-2020 09:24:10 |
135 |
4266.5000 |
XLON |
11003110000042597-E00YvF3NOtEJ20200207 |
07-Feb-2020 09:24:10 |
200 |
4266.5000 |
XLON |
01003010000042578-E00YvF3NOtEH20200207 |
07-Feb-2020 09:25:38 |
69 |
4267.0000 |
XLON |
11003110000043009-E00YvF3NOv5T20200207 |
07-Feb-2020 09:25:38 |
3 |
4267.0000 |
XLON |
01003010000043169-E00YvF3NOv5V20200207 |
07-Feb-2020 09:26:14 |
61 |
4266.5000 |
XLON |
01003010000043320-E00YvF3NOvnA20200207 |
07-Feb-2020 09:26:14 |
8 |
4266.5000 |
XLON |
01003010000043320-E00YvF3NOvn820200207 |
07-Feb-2020 09:27:11 |
100 |
4263.0000 |
XLON |
11003110000044030-E00YvF3NOx9020200207 |
07-Feb-2020 09:27:11 |
83 |
4263.0000 |
XLON |
11003110000044030-E00YvF3NOx9420200207 |
07-Feb-2020 09:27:11 |
204 |
4263.0000 |
XLON |
11003110000044030-E00YvF3NOx8x20200207 |
07-Feb-2020 09:29:12 |
41 |
4261.0000 |
XLON |
01003010000045014-E00YvF3NP0RG20200207 |
07-Feb-2020 09:29:12 |
84 |
4261.0000 |
XLON |
01003010000045014-E00YvF3NP0RJ20200207 |
07-Feb-2020 09:29:12 |
97 |
4261.0000 |
XLON |
11003110000045002-E00YvF3NP0RL20200207 |
07-Feb-2020 09:29:22 |
222 |
4260.0000 |
XLON |
01003010000044895-E00YvF3NP0s720200207 |
07-Feb-2020 09:30:46 |
268 |
4261.0000 |
XLON |
11003110000045817-E00YvF3NP3lK20200207 |
07-Feb-2020 09:32:08 |
98 |
4258.0000 |
XLON |
11003110000046218-E00YvF3NP5p220200207 |
07-Feb-2020 09:32:08 |
172 |
4259.0000 |
XLON |
01003010000046256-E00YvF3NP5oC20200207 |
07-Feb-2020 09:33:54 |
182 |
4255.5000 |
XLON |
11003110000046879-E00YvF3NP8OY20200207 |
07-Feb-2020 09:38:20 |
75 |
4257.5000 |
XLON |
01003010000048160-E00YvF3NPEC020200207 |
07-Feb-2020 09:39:20 |
78 |
4258.5000 |
XLON |
11003110000048832-E00YvF3NPF8V20200207 |
07-Feb-2020 09:39:20 |
85 |
4259.0000 |
XLON |
01003010000048986-E00YvF3NPF8I20200207 |
07-Feb-2020 09:40:19 |
65 |
4258.0000 |
XLON |
01003010000049412-E00YvF3NPGEC20200207 |
07-Feb-2020 09:42:37 |
250 |
4254.5000 |
XLON |
11003110000050182-E00YvF3NPJPE20200207 |
07-Feb-2020 09:42:37 |
225 |
4255.5000 |
XLON |
01003010000050401-E00YvF3NPJOC20200207 |
07-Feb-2020 09:42:37 |
66 |
4255.5000 |
XLON |
11003110000050384-E00YvF3NPJOE20200207 |
07-Feb-2020 09:44:19 |
133 |
4252.5000 |
XLON |
11003110000050793-E00YvF3NPLSY20200207 |
07-Feb-2020 09:45:37 |
175 |
4250.5000 |
XLON |
01003010000051438-E00YvF3NPMuu20200207 |
07-Feb-2020 09:45:37 |
104 |
4249.5000 |
XLON |
01003010000051432-E00YvF3NPMvb20200207 |
07-Feb-2020 09:45:37 |
9 |
4249.5000 |
XLON |
11003110000051433-E00YvF3NPMvd20200207 |
07-Feb-2020 09:45:39 |
68 |
4249.5000 |
XLON |
11003110000051433-E00YvF3NPMy820200207 |
07-Feb-2020 09:47:45 |
85 |
4249.0000 |
XLON |
11003110000051917-E00YvF3NPPjc20200207 |
07-Feb-2020 09:49:30 |
23 |
4251.0000 |
XLON |
01003010000052840-E00YvF3NPSVs20200207 |
07-Feb-2020 09:49:30 |
20 |
4251.0000 |
XLON |
01003010000052840-E00YvF3NPSVq20200207 |
07-Feb-2020 09:50:18 |
68 |
4248.5000 |
XLON |
01003010000053158-E00YvF3NPTrq20200207 |
07-Feb-2020 09:52:09 |
66 |
4249.5000 |
XLON |
01003010000053890-E00YvF3NPWeG20200207 |
07-Feb-2020 09:52:36 |
77 |
4248.5000 |
XLON |
01003010000054032-E00YvF3NPXEq20200207 |
07-Feb-2020 09:53:36 |
48 |
4249.0000 |
XLON |
01003010000054510-E00YvF3NPYWi20200207 |
07-Feb-2020 09:53:36 |
192 |
4249.0000 |
XLON |
01003010000054510-E00YvF3NPYWd20200207 |
07-Feb-2020 09:53:39 |
146 |
4247.5000 |
XLON |
01003010000054511-E00YvF3NPYi820200207 |
07-Feb-2020 09:53:39 |
78 |
4247.5000 |
XLON |
11003110000053913-E00YvF3NPYi620200207 |
07-Feb-2020 09:53:39 |
260 |
4248.5000 |
XLON |
11003110000054469-E00YvF3NPYfw20200207 |
07-Feb-2020 09:55:48 |
227 |
4250.5000 |
XLON |
01003010000055345-E00YvF3NPbuE20200207 |
07-Feb-2020 09:55:49 |
185 |
4249.5000 |
XLON |
11003110000055175-E00YvF3NPbx720200207 |
07-Feb-2020 09:57:36 |
181 |
4245.5000 |
XLON |
01003010000055908-E00YvF3NPeJO20200207 |
07-Feb-2020 09:57:39 |
181 |
4244.5000 |
XLON |
11003110000055808-E00YvF3NPeLm20200207 |
07-Feb-2020 09:58:43 |
215 |
4243.5000 |
XLON |
11003110000056294-E00YvF3NPfX720200207 |
07-Feb-2020 09:58:44 |
5 |
4242.5000 |
XLON |
11003110000056312-E00YvF3NPfZd20200207 |
07-Feb-2020 09:58:44 |
66 |
4242.5000 |
XLON |
11003110000056312-E00YvF3NPfZo20200207 |
07-Feb-2020 10:01:58 |
269 |
4245.5000 |
XLON |
11003110000057347-E00YvF3NPj2j20200207 |
07-Feb-2020 10:01:58 |
296 |
4244.5000 |
XLON |
01003010000057383-E00YvF3NPj2z20200207 |
07-Feb-2020 10:01:58 |
352 |
4246.5000 |
XLON |
11003110000057404-E00YvF3NPj2f20200207 |
07-Feb-2020 10:02:55 |
65 |
4243.0000 |
XLON |
11003110000057689-E00YvF3NPkGK20200207 |
07-Feb-2020 10:03:44 |
132 |
4243.0000 |
XLON |
01003010000058149-E00YvF3NPlIp20200207 |
07-Feb-2020 10:04:55 |
108 |
4237.5000 |
XLON |
11003110000058440-E00YvF3NPmsq20200207 |
07-Feb-2020 10:05:55 |
170 |
4236.0000 |
XLON |
11003110000058698-E00YvF3NPo0Y20200207 |
07-Feb-2020 10:05:55 |
46 |
4236.0000 |
XLON |
11003110000058698-E00YvF3NPo0j20200207 |
07-Feb-2020 10:06:43 |
177 |
4235.5000 |
XLON |
01003010000059161-E00YvF3NPonW20200207 |
07-Feb-2020 10:07:49 |
209 |
4233.5000 |
XLON |
01003010000059324-E00YvF3NPq3g20200207 |
07-Feb-2020 10:08:36 |
239 |
4233.0000 |
XLON |
01003010000059872-E00YvF3NPqw620200207 |
07-Feb-2020 10:09:41 |
104 |
4232.5000 |
XLON |
11003110000060032-E00YvF3NPs7b20200207 |
07-Feb-2020 10:10:21 |
348 |
4228.5000 |
XLON |
01003010000060358-E00YvF3NPsos20200207 |
07-Feb-2020 10:10:21 |
232 |
4227.0000 |
XLON |
01003010000060367-E00YvF3NPsq920200207 |
07-Feb-2020 10:12:16 |
183 |
4218.0000 |
XLON |
11003110000061279-E00YvF3NPyRt20200207 |
07-Feb-2020 10:12:16 |
189 |
4217.0000 |
XLON |
11003110000061185-E00YvF3NPySi20200207 |
07-Feb-2020 10:12:16 |
101 |
4217.0000 |
XLON |
11003110000061185-E00YvF3NPySl20200207 |
07-Feb-2020 10:12:16 |
54 |
4218.0000 |
XLON |
11003110000061279-E00YvF3NPyRv20200207 |
07-Feb-2020 10:15:50 |
211 |
4214.0000 |
XLON |
01003010000062413-E00YvF3NQ3k620200207 |
07-Feb-2020 10:17:14 |
226 |
4216.0000 |
XLON |
01003010000063191-E00YvF3NQ6CB20200207 |
07-Feb-2020 10:22:15 |
155 |
4225.0000 |
XLON |
01003010000065083-E00YvF3NQD4R20200207 |
07-Feb-2020 10:23:03 |
156 |
4228.0000 |
XLON |
01003010000065378-E00YvF3NQDy720200207 |
07-Feb-2020 10:23:52 |
39 |
4229.0000 |
XLON |
01003010000065720-E00YvF3NQFOi20200207 |
07-Feb-2020 10:24:06 |
115 |
4230.0000 |
XLON |
01003010000065826-E00YvF3NQFeJ20200207 |
07-Feb-2020 10:24:40 |
4 |
4230.0000 |
XLON |
11003110000065989-E00YvF3NQGHN20200207 |
07-Feb-2020 10:24:40 |
150 |
4230.0000 |
XLON |
11003110000065989-E00YvF3NQGHL20200207 |
07-Feb-2020 10:25:13 |
67 |
4225.5000 |
XLON |
11003110000066181-E00YvF3NQH3I20200207 |
07-Feb-2020 10:25:13 |
37 |
4225.5000 |
XLON |
11003110000066181-E00YvF3NQH3G20200207 |
07-Feb-2020 10:25:29 |
149 |
4225.5000 |
XLON |
01003010000066347-E00YvF3NQHU120200207 |
07-Feb-2020 10:25:39 |
149 |
4225.0000 |
XLON |
01003010000066291-E00YvF3NQHiU20200207 |
07-Feb-2020 10:25:54 |
91 |
4226.0000 |
XLON |
11003110000066376-E00YvF3NQI4c20200207 |
07-Feb-2020 10:26:59 |
138 |
4224.5000 |
XLON |
11003110000066636-E00YvF3NQJYz20200207 |
07-Feb-2020 10:26:59 |
313 |
4225.5000 |
XLON |
01003010000066868-E00YvF3NQJYi20200207 |
07-Feb-2020 10:26:59 |
438 |
4223.0000 |
XLON |
01003010000066869-E00YvF3NQJbF20200207 |
07-Feb-2020 10:26:59 |
76 |
4224.5000 |
XLON |
11003110000066810-E00YvF3NQJZ120200207 |
07-Feb-2020 10:26:59 |
112 |
4224.0000 |
XLON |
11003110000066713-E00YvF3NQJZD20200207 |
07-Feb-2020 10:30:42 |
362 |
4222.5000 |
XLON |
01003010000068100-E00YvF3NQQFw20200207 |
07-Feb-2020 10:30:42 |
1 |
4222.5000 |
XLON |
01003010000068100-E00YvF3NQQFy20200207 |
07-Feb-2020 10:33:29 |
72 |
4228.5000 |
XLON |
11003110000069317-E00YvF3NQUNt20200207 |
07-Feb-2020 10:33:29 |
86 |
4227.0000 |
XLON |
11003110000069682-E00YvF3NQUQI20200207 |
07-Feb-2020 10:33:47 |
78 |
4221.5000 |
XLON |
01003010000069935-E00YvF3NQVY920200207 |
07-Feb-2020 10:33:47 |
78 |
4220.0000 |
XLON |
11003110000069888-E00YvF3NQVZW20200207 |
07-Feb-2020 10:35:19 |
91 |
4222.5000 |
XLON |
11003110000070704-E00YvF3NQXuz20200207 |
07-Feb-2020 10:36:27 |
72 |
4222.5000 |
XLON |
01003010000071092-E00YvF3NQZS320200207 |
07-Feb-2020 10:37:13 |
296 |
4222.5000 |
XLON |
11003110000071491-E00YvF3NQaDY20200207 |
07-Feb-2020 10:37:13 |
17 |
4222.5000 |
XLON |
11003110000071491-E00YvF3NQaDW20200207 |
07-Feb-2020 10:37:13 |
49 |
4222.0000 |
XLON |
01003010000071478-E00YvF3NQaEb20200207 |
07-Feb-2020 10:37:13 |
390 |
4222.0000 |
XLON |
01003010000071478-E00YvF3NQaEd20200207 |
07-Feb-2020 10:40:03 |
72 |
4221.5000 |
XLON |
11003110000072088-E00YvF3NQdIw20200207 |
07-Feb-2020 10:41:18 |
163 |
4221.5000 |
XLON |
11003110000072724-E00YvF3NQedf20200207 |
07-Feb-2020 10:41:48 |
179 |
4220.5000 |
XLON |
11003110000073035-E00YvF3NQfB920200207 |
07-Feb-2020 10:44:28 |
146 |
4224.0000 |
XLON |
01003010000074046-E00YvF3NQiHL20200207 |
07-Feb-2020 10:44:28 |
206 |
4224.0000 |
XLON |
01003010000074046-E00YvF3NQiHJ20200207 |
07-Feb-2020 10:44:46 |
369 |
4223.5000 |
XLON |
11003110000074126-E00YvF3NQiVy20200207 |
07-Feb-2020 10:45:22 |
111 |
4222.0000 |
XLON |
01003010000074435-E00YvF3NQj9w20200207 |
07-Feb-2020 10:46:02 |
32 |
4219.5000 |
XLON |
01003010000074558-E00YvF3NQjrl20200207 |
07-Feb-2020 10:46:02 |
33 |
4219.5000 |
XLON |
01003010000074558-E00YvF3NQjrn20200207 |
07-Feb-2020 10:47:03 |
269 |
4217.5000 |
XLON |
01003010000075067-E00YvF3NQkoM20200207 |
07-Feb-2020 10:47:03 |
38 |
4217.5000 |
XLON |
01003010000075067-E00YvF3NQkoO20200207 |
07-Feb-2020 10:50:56 |
71 |
4217.0000 |
XLON |
11003110000076447-E00YvF3NQpQV20200207 |
07-Feb-2020 10:51:02 |
206 |
4216.5000 |
XLON |
11003110000076388-E00YvF3NQpdQ20200207 |
07-Feb-2020 10:51:18 |
237 |
4212.5000 |
XLON |
11003110000076702-E00YvF3NQpzV20200207 |
07-Feb-2020 10:52:50 |
44 |
4215.0000 |
XLON |
11003110000077101-E00YvF3NQrrm20200207 |
07-Feb-2020 10:52:50 |
160 |
4215.0000 |
XLON |
11003110000077101-E00YvF3NQrro20200207 |
07-Feb-2020 10:52:50 |
171 |
4216.0000 |
XLON |
11003110000077199-E00YvF3NQrrH20200207 |
07-Feb-2020 10:52:50 |
90 |
4216.0000 |
XLON |
01003010000077227-E00YvF3NQrrJ20200207 |
07-Feb-2020 10:54:28 |
118 |
4214.0000 |
XLON |
11003110000077438-E00YvF3NQtsg20200207 |
07-Feb-2020 10:56:14 |
171 |
4213.0000 |
XLON |
11003110000078061-E00YvF3NQvzq20200207 |
07-Feb-2020 10:57:49 |
72 |
4214.0000 |
XLON |
11003110000078659-E00YvF3NQxo820200207 |
07-Feb-2020 10:58:59 |
33 |
4211.5000 |
XLON |
01003010000078912-E00YvF3NQzOC20200207 |
07-Feb-2020 11:00:15 |
130 |
4210.0000 |
XLON |
01003010000079777-E00YvF3NR1R320200207 |
07-Feb-2020 11:00:15 |
32 |
4210.0000 |
XLON |
01003010000079777-E00YvF3NR1R520200207 |
07-Feb-2020 11:00:16 |
151 |
4209.0000 |
XLON |
11003110000079760-E00YvF3NR1U420200207 |
07-Feb-2020 11:03:14 |
235 |
4209.5000 |
XLON |
01003010000080794-E00YvF3NR4wO20200207 |
07-Feb-2020 11:04:16 |
236 |
4208.5000 |
XLON |
11003110000081010-E00YvF3NR6K620200207 |
07-Feb-2020 11:06:00 |
260 |
4208.0000 |
XLON |
11003110000081602-E00YvF3NR8jE20200207 |
07-Feb-2020 11:07:46 |
254 |
4206.0000 |
XLON |
11003110000082153-E00YvF3NRBLM20200207 |
07-Feb-2020 11:08:25 |
115 |
4204.0000 |
XLON |
01003010000082493-E00YvF3NRC3n20200207 |
07-Feb-2020 11:08:25 |
98 |
4204.0000 |
XLON |
11003110000082475-E00YvF3NRC3p20200207 |
07-Feb-2020 11:09:22 |
184 |
4202.5000 |
XLON |
01003010000083103-E00YvF3NRDI920200207 |
07-Feb-2020 11:11:41 |
252 |
4203.5000 |
XLON |
01003010000083583-E00YvF3NRFjL20200207 |
07-Feb-2020 11:14:56 |
13 |
4205.5000 |
XLON |
11003110000084979-E00YvF3NRIzv20200207 |
07-Feb-2020 11:14:56 |
79 |
4205.5000 |
XLON |
01003010000085062-E00YvF3NRJ0620200207 |
07-Feb-2020 11:14:56 |
38 |
4205.5000 |
XLON |
11003110000084980-E00YvF3NRJ0A20200207 |
07-Feb-2020 11:14:56 |
7 |
4205.5000 |
XLON |
11003110000084979-E00YvF3NRJ0020200207 |
07-Feb-2020 11:14:56 |
46 |
4205.5000 |
XLON |
11003110000084979-E00YvF3NRJ0420200207 |
07-Feb-2020 11:14:56 |
40 |
4205.5000 |
XLON |
11003110000084980-E00YvF3NRJ0820200207 |
07-Feb-2020 11:16:01 |
27 |
4208.5000 |
XLON |
11003110000085555-E00YvF3NRKRR20200207 |
07-Feb-2020 11:16:01 |
142 |
4208.5000 |
XLON |
11003110000085555-E00YvF3NRKNu20200207 |
07-Feb-2020 11:17:05 |
153 |
4210.0000 |
XLON |
11003110000086062-E00YvF3NRLc320200207 |
07-Feb-2020 11:18:06 |
14 |
4206.0000 |
XLON |
11003110000086406-E00YvF3NRMgY20200207 |
07-Feb-2020 11:18:06 |
52 |
4206.0000 |
XLON |
11003110000086406-E00YvF3NRMgW20200207 |
07-Feb-2020 11:18:06 |
150 |
4206.0000 |
XLON |
11003110000086406-E00YvF3NRMgU20200207 |
07-Feb-2020 11:19:32 |
80 |
4206.5000 |
XLON |
01003010000086903-E00YvF3NRO0f20200207 |
07-Feb-2020 11:19:32 |
37 |
4206.5000 |
XLON |
01003010000086903-E00YvF3NRO0d20200207 |
07-Feb-2020 11:19:50 |
111 |
4206.0000 |
XLON |
01003010000086736-E00YvF3NROET20200207 |
07-Feb-2020 11:22:07 |
434 |
4207.5000 |
XLON |
01003010000087931-E00YvF3NRQxw20200207 |
07-Feb-2020 11:23:31 |
72 |
4210.5000 |
XLON |
11003110000088315-E00YvF3NRSbF20200207 |
07-Feb-2020 11:23:57 |
68 |
4209.5000 |
XLON |
11003110000088414-E00YvF3NRSuC20200207 |
07-Feb-2020 11:25:18 |
399 |
4205.0000 |
XLON |
01003010000089055-E00YvF3NRUMJ20200207 |
07-Feb-2020 11:25:25 |
133 |
4204.0000 |
XLON |
01003010000089084-E00YvF3NRUUU20200207 |
07-Feb-2020 11:28:32 |
266 |
4204.5000 |
XLON |
01003010000089380-E00YvF3NRXFt20200207 |
07-Feb-2020 11:33:02 |
155 |
4209.0000 |
XLON |
11003110000091742-E00YvF3NRbKT20200207 |
07-Feb-2020 11:33:38 |
90 |
4207.5000 |
XLON |
01003010000092205-E00YvF3NRbny20200207 |
07-Feb-2020 11:33:40 |
65 |
4207.5000 |
XLON |
01003010000092218-E00YvF3NRbpq20200207 |
07-Feb-2020 11:34:50 |
156 |
4211.0000 |
XLON |
01003010000092528-E00YvF3NRd0S20200207 |
07-Feb-2020 11:35:33 |
64 |
4210.5000 |
XLON |
11003110000092711-E00YvF3NRdrL20200207 |
07-Feb-2020 11:35:33 |
114 |
4210.5000 |
XLON |
11003110000092711-E00YvF3NRdrN20200207 |
07-Feb-2020 11:36:38 |
48 |
4211.5000 |
XLON |
11003110000093077-E00YvF3NRevl20200207 |
07-Feb-2020 11:36:38 |
63 |
4211.5000 |
XLON |
11003110000093077-E00YvF3NRevp20200207 |
07-Feb-2020 11:36:38 |
57 |
4211.5000 |
XLON |
11003110000093077-E00YvF3NRevn20200207 |
07-Feb-2020 11:36:47 |
184 |
4210.5000 |
XLON |
01003010000093174-E00YvF3NRf6q20200207 |
07-Feb-2020 11:37:48 |
155 |
4209.5000 |
XLON |
11003110000093078-E00YvF3NRfie20200207 |
07-Feb-2020 11:39:01 |
150 |
4208.0000 |
XLON |
11003110000093806-E00YvF3NRgvM20200207 |
07-Feb-2020 11:39:05 |
415 |
4207.5000 |
XLON |
11003110000093765-E00YvF3NRgzP20200207 |
07-Feb-2020 11:39:05 |
34 |
4207.5000 |
XLON |
11003110000093765-E00YvF3NRgzR20200207 |
07-Feb-2020 11:41:20 |
162 |
4207.0000 |
XLON |
11003110000094253-E00YvF3NRiub20200207 |
07-Feb-2020 11:41:20 |
162 |
4207.0000 |
XLON |
01003010000094375-E00YvF3NRiud20200207 |
07-Feb-2020 11:41:20 |
270 |
4206.0000 |
XLON |
11003110000094255-E00YvF3NRivQ20200207 |
07-Feb-2020 11:43:16 |
229 |
4203.0000 |
XLON |
11003110000094857-E00YvF3NRlFF20200207 |
07-Feb-2020 11:44:33 |
57 |
4203.5000 |
XLON |
01003010000095425-E00YvF3NRmdC20200207 |
07-Feb-2020 11:44:33 |
171 |
4203.5000 |
XLON |
01003010000095425-E00YvF3NRmcu20200207 |
07-Feb-2020 11:44:33 |
55 |
4203.5000 |
XLON |
01003010000095425-E00YvF3NRmdE20200207 |
07-Feb-2020 11:48:17 |
235 |
4206.0000 |
XLON |
01003010000096895-E00YvF3NRq3x20200207 |
07-Feb-2020 11:48:21 |
168 |
4205.0000 |
XLON |
11003110000096692-E00YvF3NRq9x20200207 |
07-Feb-2020 11:52:26 |
91 |
4210.0000 |
XLON |
01003010000098314-E00YvF3NRuM320200207 |
07-Feb-2020 11:53:11 |
65 |
4211.0000 |
XLON |
11003110000098461-E00YvF3NRv3t20200207 |
07-Feb-2020 11:53:11 |
66 |
4211.0000 |
XLON |
11003110000098460-E00YvF3NRv3l20200207 |
07-Feb-2020 11:53:57 |
10 |
4211.5000 |
XLON |
01003010000098802-E00YvF3NRvoN20200207 |
07-Feb-2020 11:53:57 |
145 |
4211.5000 |
XLON |
01003010000098802-E00YvF3NRvoP20200207 |
07-Feb-2020 11:55:00 |
68 |
4211.0000 |
XLON |
01003010000099131-E00YvF3NRwdU20200207 |
07-Feb-2020 11:55:00 |
107 |
4211.0000 |
XLON |
11003110000099041-E00YvF3NRwdS20200207 |
07-Feb-2020 11:55:00 |
69 |
4211.0000 |
XLON |
11003110000099062-E00YvF3NRwda20200207 |
07-Feb-2020 11:55:24 |
128 |
4207.5000 |
XLON |
11003110000099185-E00YvF3NRx5q20200207 |
07-Feb-2020 11:55:24 |
161 |
4207.5000 |
XLON |
11003110000099185-E00YvF3NRx5s20200207 |
07-Feb-2020 11:57:21 |
103 |
4209.0000 |
XLON |
11003110000099725-E00YvF3NRylF20200207 |
07-Feb-2020 11:57:21 |
39 |
4209.0000 |
XLON |
11003110000099725-E00YvF3NRylD20200207 |
07-Feb-2020 11:57:26 |
106 |
4208.5000 |
XLON |
11003110000099557-E00YvF3NRysB20200207 |
07-Feb-2020 11:57:26 |
65 |
4208.5000 |
XLON |
11003110000099557-E00YvF3NRysD20200207 |
07-Feb-2020 11:59:23 |
249 |
4209.5000 |
XLON |
01003010000100404-E00YvF3NS0T020200207 |
07-Feb-2020 11:59:34 |
53 |
4209.0000 |
XLON |
11003110000100328-E00YvF3NS0bc20200207 |
07-Feb-2020 11:59:39 |
20 |
4209.0000 |
XLON |
11003110000100328-E00YvF3NS0hK20200207 |
07-Feb-2020 11:59:43 |
300 |
4209.0000 |
XLON |
11003110000100328-E00YvF3NS0ma20200207 |
07-Feb-2020 11:59:43 |
36 |
4208.0000 |
XLON |
01003010000100526-E00YvF3NS0oM20200207 |
07-Feb-2020 11:59:43 |
180 |
4209.0000 |
XLON |
11003110000100328-E00YvF3NS0mo20200207 |
07-Feb-2020 12:02:47 |
257 |
4208.5000 |
XLON |
11003110000102258-E00YvF3NS54d20200207 |
07-Feb-2020 12:06:00 |
209 |
4210.0000 |
XLON |
11003110000104060-E00YvF3NS7iM20200207 |
07-Feb-2020 12:06:00 |
264 |
4210.0000 |
XLON |
11003110000103978-E00YvF3NS7iD20200207 |
07-Feb-2020 12:08:50 |
52 |
4210.5000 |
XLON |
11003110000105288-E00YvF3NSB0k20200207 |
07-Feb-2020 12:08:50 |
150 |
4210.5000 |
XLON |
11003110000105288-E00YvF3NSB0i20200207 |
07-Feb-2020 12:09:01 |
139 |
4210.0000 |
XLON |
01003010000105272-E00YvF3NSBDA20200207 |
07-Feb-2020 12:09:01 |
142 |
4210.0000 |
XLON |
01003010000105272-E00YvF3NSBD820200207 |
07-Feb-2020 12:09:50 |
95 |
4208.0000 |
XLON |
01003010000105597-E00YvF3NSBzt20200207 |
07-Feb-2020 12:09:50 |
8 |
4208.0000 |
XLON |
01003010000105597-E00YvF3NSBzy20200207 |
07-Feb-2020 12:09:52 |
94 |
4207.0000 |
XLON |
11003110000105563-E00YvF3NSC1o20200207 |
07-Feb-2020 12:09:52 |
95 |
4207.0000 |
XLON |
01003010000105598-E00YvF3NSC1q20200207 |
07-Feb-2020 12:10:58 |
378 |
4205.0000 |
XLON |
11003110000105730-E00YvF3NSDO120200207 |
07-Feb-2020 12:11:08 |
126 |
4203.0000 |
XLON |
11003110000105963-E00YvF3NSDhE20200207 |
07-Feb-2020 12:14:58 |
252 |
4205.0000 |
XLON |
11003110000106781-E00YvF3NSHSg20200207 |
07-Feb-2020 12:17:52 |
150 |
4206.5000 |
XLON |
01003010000107850-E00YvF3NSL7G20200207 |
07-Feb-2020 12:17:53 |
98 |
4205.5000 |
XLON |
11003110000107831-E00YvF3NSL9k20200207 |
07-Feb-2020 12:19:32 |
66 |
4208.5000 |
XLON |
01003010000108377-E00YvF3NSMaA20200207 |
07-Feb-2020 12:20:01 |
230 |
4207.0000 |
XLON |
01003010000108506-E00YvF3NSN0X20200207 |
07-Feb-2020 12:22:00 |
65 |
4208.0000 |
XLON |
01003010000108995-E00YvF3NSOc220200207 |
07-Feb-2020 12:23:25 |
155 |
4205.5000 |
XLON |
11003110000109449-E00YvF3NSQ1Z20200207 |
07-Feb-2020 12:24:38 |
19 |
4207.5000 |
XLON |
11003110000109788-E00YvF3NSQwy20200207 |
07-Feb-2020 12:24:38 |
18 |
4207.5000 |
XLON |
11003110000109788-E00YvF3NSQx220200207 |
07-Feb-2020 12:24:38 |
117 |
4207.5000 |
XLON |
11003110000109788-E00YvF3NSQx020200207 |
07-Feb-2020 12:25:35 |
67 |
4206.5000 |
XLON |
01003010000110178-E00YvF3NSRm320200207 |
07-Feb-2020 12:26:35 |
4 |
4208.0000 |
XLON |
11003110000110397-E00YvF3NSSSu20200207 |
07-Feb-2020 12:26:35 |
150 |
4208.0000 |
XLON |
11003110000110396-E00YvF3NSSSj20200207 |
07-Feb-2020 12:26:35 |
65 |
4208.0000 |
XLON |
01003010000110459-E00YvF3NSSSq20200207 |
07-Feb-2020 12:27:40 |
150 |
4207.5000 |
XLON |
01003010000110799-E00YvF3NSTP820200207 |
07-Feb-2020 12:28:45 |
56 |
4207.0000 |
XLON |
01003010000111072-E00YvF3NSULH20200207 |
07-Feb-2020 12:29:21 |
168 |
4207.5000 |
XLON |
01003010000111175-E00YvF3NSUrH20200207 |
07-Feb-2020 12:29:21 |
155 |
4207.0000 |
XLON |
11003110000111039-E00YvF3NSUrs20200207 |
07-Feb-2020 12:29:31 |
169 |
4206.5000 |
XLON |
11003110000111114-E00YvF3NSV4420200207 |
07-Feb-2020 12:32:54 |
85 |
4211.5000 |
XLON |
01003010000112065-E00YvF3NSYED20200207 |
07-Feb-2020 12:33:40 |
150 |
4211.5000 |
XLON |
11003110000112271-E00YvF3NSYrP20200207 |
07-Feb-2020 12:35:07 |
150 |
4211.5000 |
XLON |
01003010000112839-E00YvF3NSaMu20200207 |
07-Feb-2020 12:35:52 |
46 |
4211.0000 |
XLON |
11003110000113010-E00YvF3NSb2b20200207 |
07-Feb-2020 12:35:52 |
17 |
4211.0000 |
XLON |
11003110000113010-E00YvF3NSb2Z20200207 |
07-Feb-2020 12:35:52 |
90 |
4211.0000 |
XLON |
11003110000113010-E00YvF3NSb2d20200207 |
07-Feb-2020 12:37:19 |
71 |
4213.0000 |
XLON |
11003110000113405-E00YvF3NScUX20200207 |
07-Feb-2020 12:37:19 |
136 |
4213.0000 |
XLON |
01003010000113451-E00YvF3NScUV20200207 |
07-Feb-2020 12:38:32 |
154 |
4211.5000 |
XLON |
11003110000113770-E00YvF3NSdee20200207 |
07-Feb-2020 12:39:41 |
150 |
4210.5000 |
XLON |
11003110000114037-E00YvF3NSeV520200207 |
07-Feb-2020 12:40:23 |
72 |
4212.5000 |
XLON |
01003010000114294-E00YvF3NSfIq20200207 |
07-Feb-2020 12:43:34 |
34 |
4213.5000 |
XLON |
11003110000115014-E00YvF3NShpI20200207 |
07-Feb-2020 12:45:02 |
154 |
4216.5000 |
XLON |
01003010000115531-E00YvF3NSj5L20200207 |
07-Feb-2020 12:45:02 |
65 |
4216.5000 |
XLON |
01003010000115532-E00YvF3NSj5P20200207 |
07-Feb-2020 12:45:02 |
66 |
4216.5000 |
XLON |
11003110000115470-E00YvF3NSj5N20200207 |
07-Feb-2020 12:46:09 |
150 |
4216.5000 |
XLON |
11003110000115836-E00YvF3NSjyV20200207 |
07-Feb-2020 12:46:09 |
3 |
4216.5000 |
XLON |
11003110000115836-E00YvF3NSjyX20200207 |
07-Feb-2020 12:47:26 |
46 |
4220.0000 |
XLON |
11003110000116213-E00YvF3NSl8j20200207 |
07-Feb-2020 12:47:26 |
86 |
4220.0000 |
XLON |
11003110000116213-E00YvF3NSl8l20200207 |
07-Feb-2020 12:47:26 |
36 |
4220.0000 |
XLON |
11003110000116213-E00YvF3NSl8h20200207 |
07-Feb-2020 12:48:36 |
185 |
4216.5000 |
XLON |
01003010000116586-E00YvF3NSmDf20200207 |
07-Feb-2020 12:49:08 |
200 |
4215.5000 |
XLON |
11003110000116535-E00YvF3NSmiW20200207 |
07-Feb-2020 12:50:57 |
50 |
4214.0000 |
XLON |
11003110000117073-E00YvF3NSoH620200207 |
07-Feb-2020 12:50:57 |
344 |
4215.0000 |
XLON |
11003110000117006-E00YvF3NSoGH20200207 |
07-Feb-2020 12:53:58 |
193 |
4217.5000 |
XLON |
01003010000118122-E00YvF3NSqcQ20200207 |
07-Feb-2020 12:53:58 |
70 |
4217.5000 |
XLON |
11003110000118051-E00YvF3NSqcS20200207 |
07-Feb-2020 12:55:45 |
28 |
4216.0000 |
XLON |
11003110000118350-E00YvF3NSsHl20200207 |
07-Feb-2020 12:55:45 |
72 |
4216.5000 |
XLON |
01003010000118351-E00YvF3NSsHM20200207 |
07-Feb-2020 12:58:57 |
60 |
4219.5000 |
XLON |
01003010000119401-E00YvF3NSuoH20200207 |
07-Feb-2020 12:58:57 |
5 |
4219.5000 |
XLON |
01003010000119401-E00YvF3NSuoJ20200207 |
07-Feb-2020 12:59:39 |
187 |
4220.0000 |
XLON |
01003010000119597-E00YvF3NSvH820200207 |
07-Feb-2020 12:59:57 |
150 |
4219.5000 |
XLON |
01003010000119589-E00YvF3NSvRX20200207 |
07-Feb-2020 12:59:57 |
80 |
4219.5000 |
XLON |
01003010000119589-E00YvF3NSvRZ20200207 |
07-Feb-2020 13:00:48 |
122 |
4220.0000 |
XLON |
11003110000119892-E00YvF3NSwLN20200207 |
07-Feb-2020 13:00:53 |
38 |
4219.0000 |
XLON |
11003110000119925-E00YvF3NSwOj20200207 |
07-Feb-2020 13:03:03 |
48 |
4220.5000 |
XLON |
11003110000120587-E00YvF3NSyy520200207 |
07-Feb-2020 13:03:03 |
80 |
4220.5000 |
XLON |
01003010000120665-E00YvF3NSyxz20200207 |
07-Feb-2020 13:03:03 |
19 |
4220.5000 |
XLON |
11003110000120587-E00YvF3NSyy120200207 |
07-Feb-2020 13:04:48 |
100 |
4220.5000 |
XLON |
01003010000121319-E00YvF3NT0wz20200207 |
07-Feb-2020 13:04:48 |
167 |
4220.5000 |
XLON |
01003010000121319-E00YvF3NT0x120200207 |
07-Feb-2020 13:04:48 |
261 |
4221.0000 |
XLON |
11003110000121262-E00YvF3NT0wo20200207 |
07-Feb-2020 13:04:48 |
126 |
4220.5000 |
XLON |
01003010000121320-E00YvF3NT0x320200207 |
07-Feb-2020 13:06:06 |
100 |
4220.0000 |
XLON |
11003110000121469-E00YvF3NT2IA20200207 |
07-Feb-2020 13:08:23 |
70 |
4219.0000 |
XLON |
01003010000122259-E00YvF3NT4mG20200207 |
07-Feb-2020 13:08:23 |
66 |
4219.0000 |
XLON |
11003110000122152-E00YvF3NT4mI20200207 |
07-Feb-2020 13:08:35 |
125 |
4217.0000 |
XLON |
01003010000122594-E00YvF3NT54n20200207 |
07-Feb-2020 13:08:45 |
74 |
4216.5000 |
XLON |
01003010000122660-E00YvF3NT5Fv20200207 |
07-Feb-2020 13:11:52 |
160 |
4217.5000 |
XLON |
01003010000123233-E00YvF3NT88c20200207 |
07-Feb-2020 13:11:52 |
38 |
4217.5000 |
XLON |
01003010000123233-E00YvF3NT88k20200207 |
07-Feb-2020 13:12:41 |
106 |
4219.5000 |
XLON |
01003010000123949-E00YvF3NT93w20200207 |
07-Feb-2020 13:14:07 |
65 |
4219.0000 |
XLON |
11003110000124256-E00YvF3NTAMe20200207 |
07-Feb-2020 13:15:56 |
39 |
4220.0000 |
XLON |
01003010000125088-E00YvF3NTBpb20200207 |
07-Feb-2020 13:15:56 |
192 |
4220.0000 |
XLON |
01003010000125088-E00YvF3NTBpf20200207 |
07-Feb-2020 13:15:56 |
154 |
4220.0000 |
XLON |
11003110000125003-E00YvF3NTBph20200207 |
07-Feb-2020 13:16:12 |
20 |
4219.0000 |
XLON |
11003110000125012-E00YvF3NTC4n20200207 |
07-Feb-2020 13:16:14 |
63 |
4219.0000 |
XLON |
11003110000125012-E00YvF3NTC6G20200207 |
07-Feb-2020 13:18:26 |
129 |
4221.0000 |
XLON |
11003110000125827-E00YvF3NTDz820200207 |
07-Feb-2020 13:18:36 |
302 |
4221.0000 |
XLON |
01003010000125982-E00YvF3NTEAl20200207 |
07-Feb-2020 13:18:36 |
81 |
4221.0000 |
XLON |
01003010000125891-E00YvF3NTEAj20200207 |
07-Feb-2020 13:18:36 |
98 |
4221.0000 |
XLON |
11003110000125827-E00YvF3NTEAh20200207 |
07-Feb-2020 13:20:37 |
60 |
4219.0000 |
XLON |
11003110000126565-E00YvF3NTFoj20200207 |
07-Feb-2020 13:20:50 |
160 |
4219.0000 |
XLON |
11003110000126565-E00YvF3NTG3f20200207 |
07-Feb-2020 13:20:51 |
43 |
4219.0000 |
XLON |
11003110000126565-E00YvF3NTG4720200207 |
07-Feb-2020 13:22:28 |
161 |
4221.5000 |
XLON |
11003110000127301-E00YvF3NTI8O20200207 |
07-Feb-2020 13:22:28 |
3 |
4221.5000 |
XLON |
11003110000127301-E00YvF3NTI8S20200207 |
07-Feb-2020 13:24:10 |
13 |
4222.5000 |
XLON |
11003110000127796-E00YvF3NTJxr20200207 |
07-Feb-2020 13:24:27 |
126 |
4222.5000 |
XLON |
11003110000127796-E00YvF3NTKCz20200207 |
07-Feb-2020 13:24:27 |
25 |
4222.5000 |
XLON |
11003110000127796-E00YvF3NTKCg20200207 |
07-Feb-2020 13:24:27 |
100 |
4222.5000 |
XLON |
11003110000127796-E00YvF3NTKCd20200207 |
07-Feb-2020 13:26:00 |
65 |
4221.0000 |
XLON |
01003010000128923-E00YvF3NTLyU20200207 |
07-Feb-2020 13:26:00 |
33 |
4221.0000 |
XLON |
11003110000128835-E00YvF3NTLyY20200207 |
07-Feb-2020 13:26:00 |
137 |
4221.0000 |
XLON |
11003110000128835-E00YvF3NTLyW20200207 |
07-Feb-2020 13:26:58 |
90 |
4220.0000 |
XLON |
11003110000129517-E00YvF3NTNTz20200207 |
07-Feb-2020 13:27:43 |
160 |
4220.5000 |
XLON |
11003110000129720-E00YvF3NTOI220200207 |
07-Feb-2020 13:28:35 |
190 |
4221.5000 |
XLON |
11003110000130325-E00YvF3NTPM220200207 |
07-Feb-2020 13:28:35 |
90 |
4221.5000 |
XLON |
01003010000130409-E00YvF3NTPM420200207 |
07-Feb-2020 13:30:13 |
221 |
4227.0000 |
XLON |
11003110000131193-E00YvF3NTSn020200207 |
07-Feb-2020 13:30:27 |
263 |
4230.5000 |
XLON |
11003110000131539-E00YvF3NTTXr20200207 |
07-Feb-2020 13:34:57 |
154 |
4232.0000 |
XLON |
11003110000134733-E00YvF3NTcio20200207 |
07-Feb-2020 13:36:07 |
161 |
4219.0000 |
XLON |
01003010000135782-E00YvF3NThtx20200207 |
07-Feb-2020 13:36:16 |
35 |
4218.5000 |
XLON |
11003110000135731-E00YvF3NTiC220200207 |
07-Feb-2020 13:36:16 |
199 |
4218.5000 |
XLON |
01003010000135754-E00YvF3NTiBy20200207 |
07-Feb-2020 13:36:16 |
101 |
4218.5000 |
XLON |
11003110000135731-E00YvF3NTiC020200207 |
07-Feb-2020 13:38:18 |
248 |
4223.0000 |
XLON |
11003110000137053-E00YvF3NTngF20200207 |
07-Feb-2020 13:38:56 |
275 |
4224.0000 |
XLON |
11003110000137437-E00YvF3NTopD20200207 |
07-Feb-2020 13:39:12 |
277 |
4222.0000 |
XLON |
01003010000136977-E00YvF3NTpMn20200207 |
07-Feb-2020 13:40:33 |
263 |
4222.5000 |
XLON |
01003010000138391-E00YvF3NTsHd20200207 |
07-Feb-2020 13:40:35 |
184 |
4221.5000 |
XLON |
01003010000138319-E00YvF3NTsKI20200207 |
07-Feb-2020 13:40:35 |
79 |
4221.5000 |
XLON |
11003110000138312-E00YvF3NTsKG20200207 |
07-Feb-2020 13:41:58 |
137 |
4218.5000 |
XLON |
01003010000139204-E00YvF3NTuZg20200207 |
07-Feb-2020 13:43:05 |
150 |
4219.0000 |
XLON |
11003110000139351-E00YvF3NTwe920200207 |
07-Feb-2020 13:44:01 |
35 |
4219.0000 |
XLON |
01003010000140270-E00YvF3NTyQd20200207 |
07-Feb-2020 13:44:10 |
101 |
4219.0000 |
XLON |
01003010000140270-E00YvF3NTykN20200207 |
07-Feb-2020 13:44:10 |
65 |
4219.0000 |
XLON |
01003010000140270-E00YvF3NTykG20200207 |
07-Feb-2020 13:44:19 |
101 |
4217.5000 |
XLON |
11003110000140142-E00YvF3NTz1120200207 |
07-Feb-2020 13:44:19 |
100 |
4217.5000 |
XLON |
01003010000140126-E00YvF3NTz1320200207 |
07-Feb-2020 13:46:06 |
96 |
4217.5000 |
XLON |
11003110000141168-E00YvF3NU2DQ20200207 |
07-Feb-2020 13:46:06 |
34 |
4217.5000 |
XLON |
11003110000141168-E00YvF3NU2DO20200207 |
07-Feb-2020 13:46:20 |
42 |
4216.5000 |
XLON |
11003110000141089-E00YvF3NU2Yw20200207 |
07-Feb-2020 13:47:04 |
100 |
4216.5000 |
XLON |
11003110000141801-E00YvF3NU3qZ20200207 |
07-Feb-2020 13:47:04 |
16 |
4216.5000 |
XLON |
11003110000141801-E00YvF3NU3qc20200207 |
07-Feb-2020 13:49:01 |
158 |
4213.5000 |
XLON |
01003010000142624-E00YvF3NU6IO20200207 |
07-Feb-2020 13:49:01 |
65 |
4213.5000 |
XLON |
11003110000142652-E00YvF3NU6IQ20200207 |
07-Feb-2020 13:49:01 |
22 |
4213.5000 |
XLON |
01003010000142624-E00YvF3NU6IL20200207 |
07-Feb-2020 13:49:02 |
294 |
4212.5000 |
XLON |
11003110000142570-E00YvF3NU6Kf20200207 |
07-Feb-2020 13:51:07 |
9 |
4218.5000 |
XLON |
11003110000143728-E00YvF3NU9QD20200207 |
07-Feb-2020 13:51:07 |
281 |
4218.5000 |
XLON |
11003110000143728-E00YvF3NU9QA20200207 |
07-Feb-2020 13:51:09 |
58 |
4217.5000 |
XLON |
11003110000143646-E00YvF3NU9Tl20200207 |
07-Feb-2020 13:53:57 |
245 |
4218.5000 |
XLON |
01003010000145408-E00YvF3NUDfd20200207 |
07-Feb-2020 13:53:58 |
265 |
4218.0000 |
XLON |
11003110000145389-E00YvF3NUDgL20200207 |
07-Feb-2020 13:54:22 |
13 |
4216.5000 |
XLON |
01003010000145557-E00YvF3NUE3V20200207 |
07-Feb-2020 13:54:24 |
56 |
4216.5000 |
XLON |
01003010000145557-E00YvF3NUE6k20200207 |
07-Feb-2020 13:55:56 |
172 |
4213.5000 |
XLON |
01003010000145971-E00YvF3NUFaB20200207 |
07-Feb-2020 13:55:56 |
39 |
4213.5000 |
XLON |
01003010000145971-E00YvF3NUFZz20200207 |
07-Feb-2020 13:55:57 |
15 |
4213.5000 |
XLON |
01003010000145971-E00YvF3NUFbD20200207 |
07-Feb-2020 13:55:57 |
226 |
4213.5000 |
XLON |
01003010000145971-E00YvF3NUFbB20200207 |
07-Feb-2020 13:56:25 |
58 |
4213.5000 |
XLON |
11003110000146357-E00YvF3NUGM120200207 |
07-Feb-2020 13:56:25 |
182 |
4213.5000 |
XLON |
11003110000146357-E00YvF3NUGM320200207 |
07-Feb-2020 13:57:17 |
33 |
4208.5000 |
XLON |
01003010000146669-E00YvF3NUHQC20200207 |
07-Feb-2020 13:57:21 |
221 |
4208.5000 |
XLON |
01003010000146669-E00YvF3NUHZx20200207 |
07-Feb-2020 13:58:50 |
274 |
4210.5000 |
XLON |
01003010000147373-E00YvF3NUIrc20200207 |
07-Feb-2020 14:00:58 |
323 |
4213.5000 |
XLON |
11003110000148410-E00YvF3NULC320200207 |
07-Feb-2020 14:02:23 |
72 |
4217.0000 |
XLON |
11003110000148992-E00YvF3NUND620200207 |
07-Feb-2020 14:02:31 |
36 |
4216.5000 |
XLON |
11003110000149264-E00YvF3NUNVR20200207 |
07-Feb-2020 14:03:34 |
162 |
4216.5000 |
XLON |
11003110000149766-E00YvF3NUP1S20200207 |
07-Feb-2020 14:03:35 |
162 |
4216.0000 |
XLON |
01003010000149783-E00YvF3NUP4j20200207 |
07-Feb-2020 14:03:35 |
135 |
4215.0000 |
XLON |
11003110000149767-E00YvF3NUP4v20200207 |
07-Feb-2020 14:05:16 |
149 |
4212.5000 |
XLON |
01003010000150396-E00YvF3NURPG20200207 |
07-Feb-2020 14:05:52 |
179 |
4214.0000 |
XLON |
01003010000150549-E00YvF3NUSQM20200207 |
07-Feb-2020 14:06:56 |
181 |
4215.0000 |
XLON |
01003010000151027-E00YvF3NUU0b20200207 |
07-Feb-2020 14:07:09 |
153 |
4215.5000 |
XLON |
01003010000151109-E00YvF3NUUKC20200207 |
07-Feb-2020 14:07:23 |
163 |
4217.0000 |
XLON |
11003110000151191-E00YvF3NUUiz20200207 |
07-Feb-2020 14:07:23 |
181 |
4217.0000 |
XLON |
01003010000151201-E00YvF3NUUj120200207 |
07-Feb-2020 14:07:27 |
87 |
4216.0000 |
XLON |
11003110000151169-E00YvF3NUUr720200207 |
07-Feb-2020 14:07:30 |
219 |
4215.5000 |
XLON |
11003110000151125-E00YvF3NUUuE20200207 |
07-Feb-2020 14:08:56 |
66 |
4215.5000 |
XLON |
01003010000151903-E00YvF3NUX2V20200207 |
07-Feb-2020 14:09:30 |
6 |
4215.0000 |
XLON |
11003110000151906-E00YvF3NUXiU20200207 |
07-Feb-2020 14:10:40 |
65 |
4216.0000 |
XLON |
11003110000152553-E00YvF3NUZUI20200207 |
07-Feb-2020 14:11:57 |
31 |
4217.0000 |
XLON |
01003010000153252-E00YvF3NUazF20200207 |
07-Feb-2020 14:11:57 |
67 |
4217.0000 |
XLON |
01003010000153252-E00YvF3NUazD20200207 |
07-Feb-2020 14:12:06 |
35 |
4216.5000 |
XLON |
11003110000153185-E00YvF3NUbAw20200207 |
07-Feb-2020 14:12:09 |
30 |
4216.5000 |
XLON |
11003110000153185-E00YvF3NUbG720200207 |
07-Feb-2020 14:12:57 |
33 |
4216.0000 |
XLON |
11003110000153581-E00YvF3NUcUo20200207 |
07-Feb-2020 14:12:58 |
185 |
4215.5000 |
XLON |
01003010000153635-E00YvF3NUcW720200207 |
07-Feb-2020 14:12:58 |
183 |
4216.0000 |
XLON |
11003110000153581-E00YvF3NUcVi20200207 |
07-Feb-2020 14:14:30 |
23 |
4218.5000 |
XLON |
11003110000154239-E00YvF3NUee520200207 |
07-Feb-2020 14:14:30 |
150 |
4218.5000 |
XLON |
11003110000154239-E00YvF3NUee320200207 |
07-Feb-2020 14:15:00 |
102 |
4217.0000 |
XLON |
01003010000154268-E00YvF3NUfGn20200207 |
07-Feb-2020 14:15:00 |
58 |
4216.5000 |
XLON |
01003010000154162-E00YvF3NUfHI20200207 |
07-Feb-2020 14:15:19 |
244 |
4217.5000 |
XLON |
11003110000154488-E00YvF3NUfmD20200207 |
07-Feb-2020 14:16:42 |
220 |
4219.0000 |
XLON |
01003010000154791-E00YvF3NUh4720200207 |
07-Feb-2020 14:16:42 |
32 |
4219.0000 |
XLON |
01003010000154791-E00YvF3NUh4520200207 |
07-Feb-2020 14:17:06 |
178 |
4218.5000 |
XLON |
01003010000155075-E00YvF3NUhXy20200207 |
07-Feb-2020 14:17:06 |
78 |
4218.5000 |
XLON |
01003010000155075-E00YvF3NUhXu20200207 |
07-Feb-2020 14:17:06 |
88 |
4218.5000 |
XLON |
01003010000155075-E00YvF3NUhXr20200207 |
07-Feb-2020 14:17:08 |
373 |
4218.0000 |
XLON |
11003110000155006-E00YvF3NUhe320200207 |
07-Feb-2020 14:18:10 |
144 |
4215.0000 |
XLON |
01003010000155424-E00YvF3NUj3D20200207 |
07-Feb-2020 14:18:55 |
254 |
4218.0000 |
XLON |
11003110000155901-E00YvF3NUjrI20200207 |
07-Feb-2020 14:18:55 |
8 |
4218.0000 |
XLON |
11003110000155901-E00YvF3NUjrF20200207 |
07-Feb-2020 14:19:07 |
300 |
4217.0000 |
XLON |
11003110000155935-E00YvF3NUk1U20200207 |
07-Feb-2020 14:19:07 |
4 |
4217.0000 |
XLON |
11003110000155935-E00YvF3NUk1W20200207 |
07-Feb-2020 14:20:05 |
385 |
4214.5000 |
XLON |
01003010000156395-E00YvF3NUlGF20200207 |
07-Feb-2020 14:20:55 |
33 |
4214.5000 |
XLON |
11003110000156761-E00YvF3NUmB220200207 |
07-Feb-2020 14:20:55 |
351 |
4214.5000 |
XLON |
11003110000156761-E00YvF3NUmB420200207 |
07-Feb-2020 14:21:11 |
576 |
4214.0000 |
XLON |
11003110000156714-E00YvF3NUmSZ20200207 |
07-Feb-2020 14:21:11 |
61 |
4213.5000 |
XLON |
01003010000156801-E00YvF3NUmW320200207 |
07-Feb-2020 14:21:12 |
131 |
4213.5000 |
XLON |
01003010000156801-E00YvF3NUmWx20200207 |
07-Feb-2020 14:23:29 |
139 |
4214.0000 |
XLON |
11003110000157781-E00YvF3NUp0i20200207 |
07-Feb-2020 14:23:29 |
196 |
4213.0000 |
XLON |
01003010000157662-E00YvF3NUp1420200207 |
07-Feb-2020 14:23:29 |
7 |
4213.0000 |
XLON |
11003110000157637-E00YvF3NUp1920200207 |
07-Feb-2020 14:23:29 |
104 |
4213.0000 |
XLON |
11003110000157637-E00YvF3NUp1620200207 |
07-Feb-2020 14:23:29 |
123 |
4214.0000 |
XLON |
11003110000157781-E00YvF3NUp0g20200207 |
07-Feb-2020 14:23:45 |
278 |
4211.5000 |
XLON |
01003010000157855-E00YvF3NUpLh20200207 |
07-Feb-2020 14:26:09 |
282 |
4214.5000 |
XLON |
11003110000158908-E00YvF3NUsQC20200207 |
07-Feb-2020 14:26:34 |
134 |
4211.5000 |
XLON |
11003110000159036-E00YvF3NUspD20200207 |
07-Feb-2020 14:26:34 |
121 |
4211.5000 |
XLON |
01003010000159085-E00YvF3NUspF20200207 |
07-Feb-2020 14:26:34 |
38 |
4211.5000 |
XLON |
11003110000159036-E00YvF3NUspB20200207 |
07-Feb-2020 14:28:00 |
84 |
4210.5000 |
XLON |
01003010000159632-E00YvF3NUuUO20200207 |
07-Feb-2020 14:28:00 |
82 |
4210.5000 |
XLON |
11003110000159579-E00YvF3NUuUM20200207 |
07-Feb-2020 14:28:00 |
46 |
4210.5000 |
XLON |
11003110000159579-E00YvF3NUuUJ20200207 |
07-Feb-2020 14:28:09 |
69 |
4209.5000 |
XLON |
11003110000159581-E00YvF3NUulN20200207 |
07-Feb-2020 14:28:09 |
100 |
4209.5000 |
XLON |
11003110000159581-E00YvF3NUulI20200207 |
07-Feb-2020 14:28:52 |
228 |
4210.0000 |
XLON |
11003110000160026-E00YvF3NUvlA20200207 |
07-Feb-2020 14:28:52 |
124 |
4210.0000 |
XLON |
11003110000160026-E00YvF3NUvl820200207 |
07-Feb-2020 14:30:01 |
24 |
4206.0000 |
XLON |
11003110000160528-E00YvF3NUxZM20200207 |
07-Feb-2020 14:30:01 |
79 |
4206.0000 |
XLON |
11003110000160528-E00YvF3NUxZI20200207 |
07-Feb-2020 14:30:01 |
77 |
4206.0000 |
XLON |
11003110000160528-E00YvF3NUxZG20200207 |
07-Feb-2020 14:30:01 |
109 |
4206.0000 |
XLON |
11003110000160528-E00YvF3NUxZK20200207 |
07-Feb-2020 14:30:21 |
429 |
4206.0000 |
XLON |
11003110000160836-E00YvF3NUzJ420200207 |
07-Feb-2020 14:30:21 |
477 |
4206.5000 |
XLON |
01003010000160855-E00YvF3NUzHY20200207 |
07-Feb-2020 14:30:38 |
12 |
4205.0000 |
XLON |
01003010000160925-E00YvF3NV05a20200207 |
07-Feb-2020 14:30:38 |
513 |
4205.0000 |
XLON |
01003010000160925-E00YvF3NV05c20200207 |
07-Feb-2020 14:32:08 |
399 |
4211.0000 |
XLON |
11003110000161711-E00YvF3NV4Rk20200207 |
07-Feb-2020 14:33:02 |
2 |
4205.5000 |
XLON |
11003110000162246-E00YvF3NV7KC20200207 |
07-Feb-2020 14:33:02 |
169 |
4205.5000 |
XLON |
11003110000162246-E00YvF3NV7K920200207 |
07-Feb-2020 14:33:37 |
416 |
4198.5000 |
XLON |
11003110000162716-E00YvF3NVAQH20200207 |
07-Feb-2020 14:34:36 |
224 |
4200.5000 |
XLON |
01003010000163377-E00YvF3NVEr920200207 |
07-Feb-2020 14:35:22 |
157 |
4200.5000 |
XLON |
01003010000164084-E00YvF3NVJie20200207 |
07-Feb-2020 14:35:25 |
172 |
4199.5000 |
XLON |
11003110000164074-E00YvF3NVJsP20200207 |
07-Feb-2020 14:37:11 |
320 |
4205.0000 |
XLON |
11003110000165028-E00YvF3NVQGK20200207 |
07-Feb-2020 14:38:11 |
320 |
4210.5000 |
XLON |
01003010000165536-E00YvF3NVT2l20200207 |
07-Feb-2020 14:38:23 |
72 |
4210.0000 |
XLON |
01003010000165592-E00YvF3NVTQc20200207 |
07-Feb-2020 14:41:18 |
39 |
4212.5000 |
XLON |
11003110000167210-E00YvF3NVbfC20200207 |
07-Feb-2020 14:41:19 |
116 |
4212.5000 |
XLON |
11003110000167210-E00YvF3NVbgV20200207 |
07-Feb-2020 14:41:44 |
150 |
4212.5000 |
XLON |
11003110000167405-E00YvF3NVcWw20200207 |
07-Feb-2020 14:42:15 |
159 |
4211.0000 |
XLON |
01003010000167599-E00YvF3NVdoA20200207 |
07-Feb-2020 14:42:37 |
162 |
4213.0000 |
XLON |
01003010000167839-E00YvF3NVep220200207 |
07-Feb-2020 14:43:01 |
154 |
4215.5000 |
XLON |
01003010000168003-E00YvF3NVfo420200207 |
07-Feb-2020 14:43:27 |
158 |
4219.0000 |
XLON |
01003010000168217-E00YvF3NVgyl20200207 |
07-Feb-2020 14:43:53 |
150 |
4217.0000 |
XLON |
11003110000168403-E00YvF3NVhzg20200207 |
07-Feb-2020 14:43:53 |
2 |
4217.0000 |
XLON |
01003010000168371-E00YvF3NVhzp20200207 |
07-Feb-2020 14:44:18 |
32 |
4217.0000 |
XLON |
01003010000168549-E00YvF3NVj6C20200207 |
07-Feb-2020 14:44:19 |
122 |
4217.0000 |
XLON |
01003010000168549-E00YvF3NVj7Y20200207 |
07-Feb-2020 14:44:44 |
33 |
4216.0000 |
XLON |
01003010000168726-E00YvF3NVk2W20200207 |
07-Feb-2020 14:44:45 |
158 |
4215.5000 |
XLON |
01003010000168720-E00YvF3NVk7H20200207 |
07-Feb-2020 14:44:53 |
182 |
4214.5000 |
XLON |
11003110000168747-E00YvF3NVkNk20200207 |
07-Feb-2020 14:44:54 |
119 |
4213.5000 |
XLON |
01003010000168755-E00YvF3NVkSC20200207 |
07-Feb-2020 14:45:27 |
95 |
4214.5000 |
XLON |
01003010000169001-E00YvF3NVmIy20200207 |
07-Feb-2020 14:45:31 |
37 |
4213.5000 |
XLON |
11003110000169000-E00YvF3NVmPp20200207 |
07-Feb-2020 14:45:31 |
45 |
4213.5000 |
XLON |
11003110000169000-E00YvF3NVmPX20200207 |
07-Feb-2020 14:45:36 |
88 |
4212.5000 |
XLON |
01003010000168955-E00YvF3NVmaS20200207 |
07-Feb-2020 14:46:46 |
38 |
4210.5000 |
XLON |
11003110000169776-E00YvF3NVqIt20200207 |
07-Feb-2020 14:46:52 |
42 |
4211.5000 |
XLON |
11003110000169818-E00YvF3NVqaO20200207 |
07-Feb-2020 14:46:56 |
123 |
4211.5000 |
XLON |
11003110000169833-E00YvF3NVqkA20200207 |
07-Feb-2020 14:46:57 |
164 |
4210.5000 |
XLON |
11003110000169776-E00YvF3NVqnN20200207 |
07-Feb-2020 14:46:59 |
144 |
4210.0000 |
XLON |
01003010000169776-E00YvF3NVqsa20200207 |
07-Feb-2020 14:48:15 |
52 |
4213.5000 |
XLON |
11003110000170524-E00YvF3NVtdz20200207 |
07-Feb-2020 14:48:15 |
287 |
4214.0000 |
XLON |
01003010000170512-E00YvF3NVtc720200207 |
07-Feb-2020 14:48:15 |
163 |
4213.5000 |
XLON |
11003110000170524-E00YvF3NVte120200207 |
07-Feb-2020 14:48:16 |
167 |
4213.0000 |
XLON |
11003110000170500-E00YvF3NVtee20200207 |
07-Feb-2020 14:49:58 |
150 |
4216.5000 |
XLON |
11003110000171401-E00YvF3NVxoM20200207 |
07-Feb-2020 14:49:59 |
257 |
4215.5000 |
XLON |
01003010000171351-E00YvF3NVxqY20200207 |
07-Feb-2020 14:50:28 |
443 |
4216.0000 |
XLON |
01003010000171530-E00YvF3NVz4R20200207 |
07-Feb-2020 14:50:28 |
620 |
4216.5000 |
XLON |
01003010000171593-E00YvF3NVz4I20200207 |
07-Feb-2020 14:52:24 |
125 |
4218.0000 |
XLON |
11003110000172028-E00YvF3NW2iW20200207 |
07-Feb-2020 14:52:25 |
15 |
4218.0000 |
XLON |
11003110000172028-E00YvF3NW2kn20200207 |
07-Feb-2020 14:53:41 |
432 |
4215.5000 |
XLON |
01003010000172427-E00YvF3NW57a20200207 |
07-Feb-2020 14:53:52 |
190 |
4214.5000 |
XLON |
11003110000172439-E00YvF3NW5Ok20200207 |
07-Feb-2020 14:53:52 |
285 |
4214.5000 |
XLON |
11003110000172439-E00YvF3NW5Oi20200207 |
07-Feb-2020 14:55:16 |
389 |
4212.0000 |
XLON |
01003010000172626-E00YvF3NW7dK20200207 |
07-Feb-2020 14:56:03 |
277 |
4207.5000 |
XLON |
01003010000172962-E00YvF3NW9Pr20200207 |
07-Feb-2020 14:57:40 |
128 |
4211.0000 |
XLON |
11003110000173406-E00YvF3NWCFw20200207 |
07-Feb-2020 14:57:40 |
194 |
4211.0000 |
XLON |
01003010000173365-E00YvF3NWCFs20200207 |
07-Feb-2020 14:57:40 |
36 |
4211.0000 |
XLON |
01003010000173365-E00YvF3NWCFu20200207 |
07-Feb-2020 14:58:43 |
77 |
4202.5000 |
XLON |
11003110000173752-E00YvF3NWECO20200207 |
07-Feb-2020 14:58:43 |
320 |
4202.5000 |
XLON |
11003110000173645-E00YvF3NWECK20200207 |
07-Feb-2020 14:59:38 |
119 |
4199.5000 |
XLON |
01003010000173940-E00YvF3NWFiW20200207 |
07-Feb-2020 14:59:38 |
282 |
4199.5000 |
XLON |
11003110000173980-E00YvF3NWFiU20200207 |
07-Feb-2020 15:00:03 |
372 |
4196.5000 |
XLON |
01003010000174022-E00YvF3NWGT220200207 |
07-Feb-2020 15:00:18 |
4 |
4197.0000 |
XLON |
11003110000174252-E00YvF3NWH0y20200207 |
07-Feb-2020 15:00:18 |
348 |
4197.0000 |
XLON |
11003110000174252-E00YvF3NWH0u20200207 |
07-Feb-2020 15:00:30 |
256 |
4197.5000 |
XLON |
01003010000174240-E00YvF3NWHM420200207 |
07-Feb-2020 15:00:35 |
384 |
4196.5000 |
XLON |
11003110000174242-E00YvF3NWHWD20200207 |
07-Feb-2020 15:02:01 |
417 |
4194.0000 |
XLON |
11003110000174770-E00YvF3NWKG720200207 |
07-Feb-2020 15:02:01 |
480 |
4193.5000 |
XLON |
01003010000174717-E00YvF3NWKGD20200207 |
07-Feb-2020 15:02:02 |
160 |
4193.0000 |
XLON |
01003010000174723-E00YvF3NWKIJ20200207 |
07-Feb-2020 15:03:47 |
467 |
4190.0000 |
XLON |
01003010000175169-E00YvF3NWO9v20200207 |
07-Feb-2020 15:04:42 |
12 |
4191.5000 |
XLON |
01003010000175559-E00YvF3NWQTH20200207 |
07-Feb-2020 15:04:42 |
455 |
4191.5000 |
XLON |
01003010000175559-E00YvF3NWQTJ20200207 |
07-Feb-2020 15:04:46 |
248 |
4190.5000 |
XLON |
11003110000175623-E00YvF3NWQYn20200207 |
07-Feb-2020 15:04:46 |
219 |
4190.5000 |
XLON |
11003110000175623-E00YvF3NWQYl20200207 |
07-Feb-2020 15:06:00 |
257 |
4191.5000 |
XLON |
01003010000175923-E00YvF3NWTMD20200207 |
07-Feb-2020 15:06:00 |
15 |
4191.5000 |
XLON |
11003110000175982-E00YvF3NWTMF20200207 |
07-Feb-2020 15:06:00 |
91 |
4191.5000 |
XLON |
11003110000175982-E00YvF3NWTMI20200207 |
07-Feb-2020 15:06:01 |
305 |
4191.0000 |
XLON |
01003010000175949-E00YvF3NWTNy20200207 |
07-Feb-2020 15:07:02 |
257 |
4191.5000 |
XLON |
01003010000176235-E00YvF3NWVIx20200207 |
07-Feb-2020 15:07:02 |
95 |
4191.5000 |
XLON |
01003010000176235-E00YvF3NWVIz20200207 |
07-Feb-2020 15:07:03 |
78 |
4190.5000 |
XLON |
11003110000176272-E00YvF3NWVOH20200207 |
07-Feb-2020 15:07:03 |
274 |
4190.5000 |
XLON |
11003110000176272-E00YvF3NWVOJ20200207 |
07-Feb-2020 15:08:57 |
352 |
4189.0000 |
XLON |
01003010000176837-E00YvF3NWaKX20200207 |
07-Feb-2020 15:09:00 |
288 |
4188.0000 |
XLON |
01003010000176844-E00YvF3NWaP820200207 |
07-Feb-2020 15:10:28 |
30 |
4188.5000 |
XLON |
01003010000177266-E00YvF3NWd2J20200207 |
07-Feb-2020 15:10:28 |
686 |
4188.5000 |
XLON |
01003010000177266-E00YvF3NWd2O20200207 |
07-Feb-2020 15:10:34 |
781 |
4188.0000 |
XLON |
11003110000177305-E00YvF3NWdBI20200207 |
07-Feb-2020 15:12:34 |
220 |
4192.0000 |
XLON |
11003110000177988-E00YvF3NWgwi20200207 |
07-Feb-2020 15:12:34 |
100 |
4192.0000 |
XLON |
11003110000177988-E00YvF3NWgwf20200207 |
07-Feb-2020 15:12:37 |
143 |
4191.0000 |
XLON |
01003010000177780-E00YvF3NWh1Y20200207 |
07-Feb-2020 15:12:37 |
162 |
4191.0000 |
XLON |
11003110000177844-E00YvF3NWh1W20200207 |
07-Feb-2020 15:12:37 |
33 |
4191.0000 |
XLON |
11003110000177844-E00YvF3NWh1T20200207 |
07-Feb-2020 15:13:39 |
33 |
4189.5000 |
XLON |
01003010000178228-E00YvF3NWj8l20200207 |
07-Feb-2020 15:13:47 |
33 |
4189.5000 |
XLON |
01003010000178228-E00YvF3NWjHc20200207 |
07-Feb-2020 15:13:52 |
66 |
4189.5000 |
XLON |
01003010000178228-E00YvF3NWjOB20200207 |
07-Feb-2020 15:13:52 |
171 |
4189.5000 |
XLON |
01003010000178228-E00YvF3NWjOD20200207 |
07-Feb-2020 15:14:12 |
121 |
4190.0000 |
XLON |
01003010000178313-E00YvF3NWkBs20200207 |
07-Feb-2020 15:14:12 |
71 |
4190.0000 |
XLON |
01003010000178313-E00YvF3NWkBu20200207 |
07-Feb-2020 15:14:12 |
179 |
4190.0000 |
XLON |
01003010000178312-E00YvF3NWkBq20200207 |
07-Feb-2020 15:14:12 |
320 |
4189.0000 |
XLON |
11003110000178360-E00YvF3NWkCZ20200207 |
07-Feb-2020 15:15:22 |
303 |
4186.0000 |
XLON |
11003110000178667-E00YvF3NWmGj20200207 |
07-Feb-2020 15:16:13 |
250 |
4185.5000 |
XLON |
01003010000178856-E00YvF3NWnlp20200207 |
07-Feb-2020 15:17:21 |
182 |
4191.5000 |
XLON |
11003110000179230-E00YvF3NWpiK20200207 |
07-Feb-2020 15:17:21 |
96 |
4191.5000 |
XLON |
11003110000179230-E00YvF3NWpiG20200207 |
07-Feb-2020 15:17:21 |
106 |
4191.5000 |
XLON |
11003110000179230-E00YvF3NWpiI20200207 |
07-Feb-2020 15:17:22 |
384 |
4191.0000 |
XLON |
11003110000179193-E00YvF3NWpkG20200207 |
07-Feb-2020 15:17:23 |
98 |
4190.5000 |
XLON |
01003010000179202-E00YvF3NWpkt20200207 |
07-Feb-2020 15:18:35 |
86 |
4192.5000 |
XLON |
01003010000179501-E00YvF3NWrqi20200207 |
07-Feb-2020 15:18:35 |
86 |
4192.5000 |
XLON |
01003010000179501-E00YvF3NWrqg20200207 |
07-Feb-2020 15:18:42 |
157 |
4192.0000 |
XLON |
11003110000179555-E00YvF3NWrzl20200207 |
07-Feb-2020 15:19:53 |
7 |
4192.5000 |
XLON |
01003010000179831-E00YvF3NWtx020200207 |
07-Feb-2020 15:19:58 |
68 |
4193.0000 |
XLON |
01003010000179848-E00YvF3NWu7B20200207 |
07-Feb-2020 15:20:09 |
150 |
4195.5000 |
XLON |
01003010000179924-E00YvF3NWuZE20200207 |
07-Feb-2020 15:20:11 |
70 |
4195.5000 |
XLON |
11003110000179972-E00YvF3NWuhP20200207 |
07-Feb-2020 15:21:06 |
157 |
4195.0000 |
XLON |
01003010000180202-E00YvF3NWwV120200207 |
07-Feb-2020 15:21:28 |
150 |
4195.5000 |
XLON |
01003010000180317-E00YvF3NWxBd20200207 |
07-Feb-2020 15:21:55 |
99 |
4196.0000 |
XLON |
11003110000180460-E00YvF3NWxrR20200207 |
07-Feb-2020 15:21:55 |
97 |
4196.0000 |
XLON |
01003010000180416-E00YvF3NWxrP20200207 |
07-Feb-2020 15:21:55 |
70 |
4196.0000 |
XLON |
01003010000180424-E00YvF3NWxrT20200207 |
07-Feb-2020 15:22:00 |
110 |
4196.0000 |
XLON |
01003010000180424-E00YvF3NWy5J20200207 |
07-Feb-2020 15:22:00 |
42 |
4196.0000 |
XLON |
01003010000180424-E00YvF3NWy5H20200207 |
07-Feb-2020 15:22:59 |
12 |
4195.0000 |
XLON |
01003010000180723-E00YvF3NWzaR20200207 |
07-Feb-2020 15:22:59 |
63 |
4195.0000 |
XLON |
01003010000180723-E00YvF3NWzaP20200207 |
07-Feb-2020 15:22:59 |
237 |
4195.0000 |
XLON |
11003110000180749-E00YvF3NWzaN20200207 |
07-Feb-2020 15:23:05 |
202 |
4194.5000 |
XLON |
11003110000180695-E00YvF3NWzlI20200207 |
07-Feb-2020 15:23:23 |
209 |
4194.0000 |
XLON |
01003010000180479-E00YvF3NX0Ay20200207 |
07-Feb-2020 15:23:29 |
65 |
4193.5000 |
XLON |
11003110000180765-E00YvF3NX0GQ20200207 |
07-Feb-2020 15:24:30 |
100 |
4195.5000 |
XLON |
11003110000181199-E00YvF3NX1xm20200207 |
07-Feb-2020 15:24:30 |
42 |
4195.5000 |
XLON |
11003110000181199-E00YvF3NX1xq20200207 |
07-Feb-2020 15:24:30 |
19 |
4195.5000 |
XLON |
11003110000181199-E00YvF3NX1xs20200207 |
07-Feb-2020 15:24:41 |
177 |
4195.0000 |
XLON |
01003010000181171-E00YvF3NX2Hj20200207 |
07-Feb-2020 15:25:14 |
373 |
4194.5000 |
XLON |
11003110000181411-E00YvF3NX3Fj20200207 |
07-Feb-2020 15:25:43 |
23 |
4195.5000 |
XLON |
11003110000181457-E00YvF3NX41i20200207 |
07-Feb-2020 15:25:43 |
12 |
4195.5000 |
XLON |
11003110000181457-E00YvF3NX41k20200207 |
07-Feb-2020 15:25:43 |
6 |
4195.5000 |
XLON |
11003110000181457-E00YvF3NX41p20200207 |
07-Feb-2020 15:25:43 |
289 |
4195.5000 |
XLON |
11003110000181457-E00YvF3NX41m20200207 |
07-Feb-2020 15:25:44 |
256 |
4195.0000 |
XLON |
11003110000181467-E00YvF3NX43E20200207 |
07-Feb-2020 15:25:44 |
116 |
4195.0000 |
XLON |
01003010000181450-E00YvF3NX43I20200207 |
07-Feb-2020 15:25:44 |
44 |
4195.0000 |
XLON |
01003010000181450-E00YvF3NX43G20200207 |
07-Feb-2020 15:26:59 |
641 |
4192.5000 |
XLON |
01003010000181829-E00YvF3NX5xX20200207 |
07-Feb-2020 15:28:07 |
300 |
4195.5000 |
XLON |
01003010000182127-E00YvF3NX7rx20200207 |
07-Feb-2020 15:28:07 |
181 |
4195.5000 |
XLON |
01003010000182127-E00YvF3NX7rz20200207 |
07-Feb-2020 15:28:31 |
33 |
4193.5000 |
XLON |
01003010000182210-E00YvF3NX8WH20200207 |
07-Feb-2020 15:28:41 |
32 |
4193.5000 |
XLON |
01003010000182210-E00YvF3NX8jA20200207 |
07-Feb-2020 15:29:00 |
38 |
4193.0000 |
XLON |
01003010000182223-E00YvF3NX93q20200207 |
07-Feb-2020 15:29:00 |
300 |
4193.0000 |
XLON |
01003010000182223-E00YvF3NX93U20200207 |
07-Feb-2020 15:29:38 |
159 |
4193.0000 |
XLON |
11003110000182531-E00YvF3NX9lq20200207 |
07-Feb-2020 15:29:38 |
300 |
4193.0000 |
XLON |
11003110000182531-E00YvF3NX9ls20200207 |
07-Feb-2020 15:29:38 |
34 |
4193.0000 |
XLON |
11003110000182531-E00YvF3NX9lv20200207 |
07-Feb-2020 15:30:39 |
148 |
4194.5000 |
XLON |
01003010000182818-E00YvF3NXB4120200207 |
07-Feb-2020 15:30:39 |
300 |
4194.5000 |
XLON |
01003010000182818-E00YvF3NXB3z20200207 |
07-Feb-2020 15:30:39 |
383 |
4194.0000 |
XLON |
01003010000182798-E00YvF3NXB4M20200207 |
07-Feb-2020 15:32:25 |
113 |
4195.5000 |
XLON |
01003010000183271-E00YvF3NXDU220200207 |
07-Feb-2020 15:32:25 |
569 |
4195.5000 |
XLON |
01003010000183271-E00YvF3NXDU020200207 |
07-Feb-2020 15:32:27 |
213 |
4194.5000 |
XLON |
11003110000183283-E00YvF3NXDZr20200207 |
07-Feb-2020 15:32:27 |
206 |
4194.5000 |
XLON |
11003110000183283-E00YvF3NXDZv20200207 |
07-Feb-2020 15:32:27 |
300 |
4194.5000 |
XLON |
11003110000183283-E00YvF3NXDZt20200207 |
07-Feb-2020 15:34:04 |
298 |
4193.5000 |
XLON |
01003010000183606-E00YvF3NXFr420200207 |
07-Feb-2020 15:34:20 |
142 |
4191.0000 |
XLON |
11003110000183834-E00YvF3NXGAr20200207 |
07-Feb-2020 15:34:20 |
84 |
4191.0000 |
XLON |
01003010000183803-E00YvF3NXGAp20200207 |
07-Feb-2020 15:35:29 |
251 |
4190.0000 |
XLON |
01003010000184085-E00YvF3NXI7M20200207 |
07-Feb-2020 15:35:44 |
247 |
4189.5000 |
XLON |
11003110000184085-E00YvF3NXIYu20200207 |
07-Feb-2020 15:36:44 |
318 |
4190.0000 |
XLON |
11003110000184386-E00YvF3NXJi620200207 |
07-Feb-2020 15:36:44 |
107 |
4190.0000 |
XLON |
01003010000184357-E00YvF3NXJi820200207 |
07-Feb-2020 15:37:37 |
160 |
4189.5000 |
XLON |
01003010000184445-E00YvF3NXKqj20200207 |
07-Feb-2020 15:37:37 |
176 |
4189.5000 |
XLON |
11003110000184476-E00YvF3NXKqh20200207 |
07-Feb-2020 15:38:51 |
37 |
4189.0000 |
XLON |
01003010000184756-E00YvF3NXN3P20200207 |
07-Feb-2020 15:38:59 |
231 |
4189.0000 |
XLON |
01003010000184756-E00YvF3NXNJ320200207 |
07-Feb-2020 15:38:59 |
37 |
4189.0000 |
XLON |
01003010000184756-E00YvF3NXNIz20200207 |
07-Feb-2020 15:39:00 |
352 |
4188.5000 |
XLON |
01003010000184854-E00YvF3NXNKe20200207 |
07-Feb-2020 15:40:44 |
459 |
4186.5000 |
XLON |
01003010000185379-E00YvF3NXPUq20200207 |
07-Feb-2020 15:40:44 |
232 |
4186.5000 |
XLON |
01003010000185379-E00YvF3NXPUk20200207 |
07-Feb-2020 15:40:44 |
628 |
4187.0000 |
XLON |
01003010000185391-E00YvF3NXPUi20200207 |
07-Feb-2020 15:41:25 |
566 |
4186.5000 |
XLON |
11003110000185534-E00YvF3NXR4i20200207 |
07-Feb-2020 15:42:06 |
54 |
4185.5000 |
XLON |
01003010000185778-E00YvF3NXS6Y20200207 |
07-Feb-2020 15:42:07 |
223 |
4185.5000 |
XLON |
01003010000185778-E00YvF3NXS8Z20200207 |
07-Feb-2020 15:42:07 |
203 |
4185.5000 |
XLON |
01003010000185778-E00YvF3NXS8X20200207 |
07-Feb-2020 15:42:50 |
206 |
4187.0000 |
XLON |
01003010000185940-E00YvF3NXTL920200207 |
07-Feb-2020 15:44:06 |
443 |
4188.0000 |
XLON |
11003110000186264-E00YvF3NXWZd20200207 |
07-Feb-2020 15:45:20 |
9 |
4188.5000 |
XLON |
01003010000186654-E00YvF3NXYLg20200207 |
07-Feb-2020 15:45:20 |
461 |
4188.5000 |
XLON |
01003010000186654-E00YvF3NXYLe20200207 |
07-Feb-2020 15:46:52 |
235 |
4188.0000 |
XLON |
01003010000186949-E00YvF3NXaLl20200207 |
07-Feb-2020 15:47:01 |
384 |
4187.5000 |
XLON |
11003110000187001-E00YvF3NXaWP20200207 |
07-Feb-2020 15:47:02 |
82 |
4187.0000 |
XLON |
01003010000187010-E00YvF3NXaYS20200207 |
07-Feb-2020 15:47:02 |
302 |
4187.0000 |
XLON |
01003010000187010-E00YvF3NXaYU20200207 |
07-Feb-2020 15:48:23 |
212 |
4185.0000 |
XLON |
11003110000187272-E00YvF3NXcSn20200207 |
07-Feb-2020 15:48:43 |
13 |
4186.5000 |
XLON |
11003110000187356-E00YvF3NXcj320200207 |
07-Feb-2020 15:49:23 |
546 |
4188.5000 |
XLON |
11003110000187492-E00YvF3NXdYk20200207 |
07-Feb-2020 15:49:50 |
19 |
4190.5000 |
XLON |
01003010000187622-E00YvF3NXeQP20200207 |
07-Feb-2020 15:49:50 |
215 |
4190.5000 |
XLON |
01003010000187622-E00YvF3NXeQ820200207 |
07-Feb-2020 15:50:23 |
448 |
4190.5000 |
XLON |
11003110000187782-E00YvF3NXf4020200207 |
07-Feb-2020 15:50:25 |
320 |
4190.0000 |
XLON |
01003010000187779-E00YvF3NXf6j20200207 |
07-Feb-2020 15:51:23 |
192 |
4187.0000 |
XLON |
11003110000188018-E00YvF3NXgKW20200207 |
07-Feb-2020 15:52:05 |
30 |
4187.5000 |
XLON |
11003110000188134-E00YvF3NXh9p20200207 |
07-Feb-2020 15:52:08 |
62 |
4187.5000 |
XLON |
11003110000188134-E00YvF3NXhEp20200207 |
07-Feb-2020 15:52:08 |
228 |
4187.5000 |
XLON |
11003110000188134-E00YvF3NXhEm20200207 |
07-Feb-2020 15:52:08 |
320 |
4187.5000 |
XLON |
01003010000188186-E00YvF3NXhEx20200207 |
07-Feb-2020 15:53:33 |
300 |
4185.5000 |
XLON |
01003010000188446-E00YvF3NXjRj20200207 |
07-Feb-2020 15:53:53 |
385 |
4186.5000 |
XLON |
01003010000188577-E00YvF3NXjkU20200207 |
07-Feb-2020 15:54:23 |
402 |
4188.0000 |
XLON |
11003110000188706-E00YvF3NXkPh20200207 |
07-Feb-2020 15:55:14 |
640 |
4187.0000 |
XLON |
11003110000188920-E00YvF3NXlUu20200207 |
07-Feb-2020 15:56:14 |
153 |
4185.0000 |
XLON |
11003110000189002-E00YvF3NXmr420200207 |
07-Feb-2020 15:56:14 |
12 |
4185.0000 |
XLON |
11003110000189002-E00YvF3NXmqi20200207 |
07-Feb-2020 15:56:14 |
109 |
4185.0000 |
XLON |
11003110000189002-E00YvF3NXmqt20200207 |
07-Feb-2020 15:57:14 |
479 |
4185.5000 |
XLON |
11003110000189359-E00YvF3NXoMG20200207 |
07-Feb-2020 15:58:48 |
37 |
4187.0000 |
XLON |
01003010000189772-E00YvF3NXqGh20200207 |
07-Feb-2020 15:58:48 |
341 |
4187.0000 |
XLON |
01003010000189772-E00YvF3NXqGj20200207 |
07-Feb-2020 15:59:49 |
36 |
4186.5000 |
XLON |
11003110000189997-E00YvF3NXrWq20200207 |
07-Feb-2020 15:59:54 |
357 |
4186.5000 |
XLON |
11003110000189997-E00YvF3NXrfW20200207 |
07-Feb-2020 16:00:14 |
7 |
4186.0000 |
XLON |
01003010000190292-E00YvF3NXsWS20200207 |
07-Feb-2020 16:00:14 |
352 |
4185.5000 |
XLON |
11003110000190288-E00YvF3NXsXJ20200207 |
07-Feb-2020 16:00:17 |
184 |
4184.5000 |
XLON |
01003010000190293-E00YvF3NXscE20200207 |
07-Feb-2020 16:00:17 |
200 |
4184.5000 |
XLON |
01003010000190293-E00YvF3NXscG20200207 |
07-Feb-2020 16:01:14 |
239 |
4182.0000 |
XLON |
11003110000190508-E00YvF3NXtvv20200207 |
07-Feb-2020 16:01:55 |
384 |
4181.0000 |
XLON |
01003010000190828-E00YvF3NXvM520200207 |
07-Feb-2020 16:02:06 |
359 |
4181.5000 |
XLON |
11003110000190816-E00YvF3NXvmD20200207 |
07-Feb-2020 16:03:17 |
27 |
4183.0000 |
XLON |
01003010000191192-E00YvF3NXxSa20200207 |
07-Feb-2020 16:03:41 |
480 |
4182.5000 |
XLON |
01003010000191320-E00YvF3NXxtp20200207 |
07-Feb-2020 16:04:41 |
192 |
4183.0000 |
XLON |
01003010000191374-E00YvF3NXyy220200207 |
07-Feb-2020 16:05:25 |
8 |
4183.5000 |
XLON |
11003110000191824-E00YvF3NY06Y20200207 |
07-Feb-2020 16:05:25 |
109 |
4183.5000 |
XLON |
11003110000191824-E00YvF3NY06a20200207 |
07-Feb-2020 16:05:34 |
42 |
4182.5000 |
XLON |
01003010000191818-E00YvF3NY0MT20200207 |
07-Feb-2020 16:05:41 |
118 |
4182.5000 |
XLON |
11003110000191900-E00YvF3NY0UK20200207 |
07-Feb-2020 16:05:41 |
374 |
4182.5000 |
XLON |
01003010000191818-E00YvF3NY0UG20200207 |
07-Feb-2020 16:06:40 |
76 |
4186.5000 |
XLON |
01003010000192233-E00YvF3NY1jV20200207 |
07-Feb-2020 16:06:41 |
141 |
4186.5000 |
XLON |
01003010000192233-E00YvF3NY1k020200207 |
07-Feb-2020 16:06:41 |
35 |
4186.0000 |
XLON |
11003110000192205-E00YvF3NY1k620200207 |
07-Feb-2020 16:06:41 |
99 |
4186.0000 |
XLON |
11003110000192205-E00YvF3NY1kP20200207 |
07-Feb-2020 16:07:24 |
186 |
4188.5000 |
XLON |
01003010000192487-E00YvF3NY2kU20200207 |
07-Feb-2020 16:07:24 |
23 |
4188.5000 |
XLON |
01003010000192487-E00YvF3NY2kO20200207 |
07-Feb-2020 16:07:25 |
28 |
4188.5000 |
XLON |
01003010000192487-E00YvF3NY2oA20200207 |
07-Feb-2020 16:07:35 |
226 |
4188.5000 |
XLON |
01003010000192500-E00YvF3NY30J20200207 |
07-Feb-2020 16:08:22 |
315 |
4188.5000 |
XLON |
01003010000192747-E00YvF3NY3qW20200207 |
07-Feb-2020 16:08:25 |
333 |
4188.0000 |
XLON |
11003110000192674-E00YvF3NY3vj20200207 |
07-Feb-2020 16:08:28 |
176 |
4187.5000 |
XLON |
11003110000192636-E00YvF3NY40r20200207 |
07-Feb-2020 16:09:36 |
25 |
4182.5000 |
XLON |
11003110000193068-E00YvF3NY5gR20200207 |
07-Feb-2020 16:09:36 |
130 |
4182.5000 |
XLON |
11003110000193068-E00YvF3NY5gT20200207 |
07-Feb-2020 16:09:36 |
7 |
4182.5000 |
XLON |
11003110000193068-E00YvF3NY5gP20200207 |
07-Feb-2020 16:09:41 |
147 |
4181.5000 |
XLON |
01003010000193092-E00YvF3NY5lh20200207 |
07-Feb-2020 16:10:09 |
41 |
4182.5000 |
XLON |
11003110000193257-E00YvF3NY6WI20200207 |
07-Feb-2020 16:10:24 |
846 |
4182.5000 |
XLON |
11003110000193284-E00YvF3NY6wq20200207 |
07-Feb-2020 16:10:24 |
151 |
4183.0000 |
XLON |
01003010000193310-E00YvF3NY6uV20200207 |
07-Feb-2020 16:10:24 |
300 |
4183.0000 |
XLON |
01003010000193310-E00YvF3NY6uR20200207 |
07-Feb-2020 16:10:24 |
226 |
4183.0000 |
XLON |
01003010000193310-E00YvF3NY6uN20200207 |
07-Feb-2020 16:10:27 |
57 |
4181.5000 |
XLON |
11003110000193330-E00YvF3NY74W20200207 |
07-Feb-2020 16:10:27 |
112 |
4181.5000 |
XLON |
11003110000193330-E00YvF3NY74Z20200207 |
07-Feb-2020 16:12:19 |
2 |
4180.0000 |
XLON |
01003010000193872-E00YvF3NY9ZK20200207 |
07-Feb-2020 16:12:29 |
1 |
4180.0000 |
XLON |
01003010000193923-E00YvF3NY9ko20200207 |
07-Feb-2020 16:12:29 |
125 |
4180.0000 |
XLON |
01003010000193923-E00YvF3NY9l320200207 |
07-Feb-2020 16:12:29 |
84 |
4180.0000 |
XLON |
01003010000193923-E00YvF3NY9kc20200207 |
07-Feb-2020 16:12:29 |
300 |
4180.0000 |
XLON |
01003010000193923-E00YvF3NY9ki20200207 |
07-Feb-2020 16:12:29 |
299 |
4180.0000 |
XLON |
01003010000193923-E00YvF3NY9kZ20200207 |
07-Feb-2020 16:12:30 |
350 |
4178.5000 |
XLON |
01003010000193874-E00YvF3NY9on20200207 |
07-Feb-2020 16:12:30 |
326 |
4178.5000 |
XLON |
01003010000193874-E00YvF3NY9ot20200207 |
07-Feb-2020 16:12:30 |
575 |
4179.5000 |
XLON |
11003110000193850-E00YvF3NY9o520200207 |
07-Feb-2020 16:12:30 |
101 |
4179.5000 |
XLON |
11003110000193850-E00YvF3NY9o120200207 |
07-Feb-2020 16:13:34 |
50 |
4179.5000 |
XLON |
01003010000194222-E00YvF3NYAxx20200207 |
07-Feb-2020 16:13:39 |
334 |
4179.5000 |
XLON |
01003010000194222-E00YvF3NYB8Y20200207 |
07-Feb-2020 16:15:20 |
88 |
4178.0000 |
XLON |
01003010000194772-E00YvF3NYDBn20200207 |
07-Feb-2020 16:15:42 |
257 |
4177.5000 |
XLON |
01003010000194733-E00YvF3NYDeh20200207 |
07-Feb-2020 16:16:14 |
295 |
4177.5000 |
XLON |
01003010000195074-E00YvF3NYERl20200207 |
07-Feb-2020 16:16:38 |
98 |
4174.5000 |
XLON |
11003110000195117-E00YvF3NYEtO20200207 |
07-Feb-2020 16:16:39 |
46 |
4174.5000 |
XLON |
11003110000195117-E00YvF3NYEvB20200207 |
07-Feb-2020 16:17:06 |
416 |
4175.0000 |
XLON |
11003110000195306-E00YvF3NYFTO20200207 |
07-Feb-2020 16:17:27 |
56 |
4174.5000 |
XLON |
11003110000195251-E00YvF3NYFqj20200207 |
07-Feb-2020 16:17:27 |
552 |
4174.5000 |
XLON |
11003110000195251-E00YvF3NYFql20200207 |
07-Feb-2020 16:18:35 |
170 |
4173.5000 |
XLON |
01003010000195868-E00YvF3NYHM020200207 |
07-Feb-2020 16:18:35 |
533 |
4173.5000 |
XLON |
01003010000195868-E00YvF3NYHM220200207 |
07-Feb-2020 16:18:35 |
37 |
4173.0000 |
XLON |
11003110000195874-E00YvF3NYHMW20200207 |
07-Feb-2020 16:18:38 |
564 |
4173.0000 |
XLON |
11003110000195874-E00YvF3NYHS220200207 |
07-Feb-2020 16:18:38 |
70 |
4173.0000 |
XLON |
11003110000195874-E00YvF3NYHRw20200207 |
07-Feb-2020 16:18:38 |
30 |
4173.0000 |
XLON |
11003110000195874-E00YvF3NYHRs20200207 |
07-Feb-2020 16:18:38 |
37 |
4173.0000 |
XLON |
11003110000195874-E00YvF3NYHRo20200207 |
07-Feb-2020 16:18:38 |
29 |
4173.0000 |
XLON |
11003110000195874-E00YvF3NYHRu20200207 |
07-Feb-2020 16:19:14 |
391 |
4172.0000 |
XLON |
11003110000196055-E00YvF3NYI7F20200207 |
07-Feb-2020 16:19:14 |
56 |
4172.0000 |
XLON |
11003110000196055-E00YvF3NYI7C20200207 |
07-Feb-2020 16:20:14 |
267 |
4175.0000 |
XLON |
01003010000196751-E00YvF3NYJqF20200207 |
07-Feb-2020 16:20:14 |
58 |
4175.0000 |
XLON |
01003010000196751-E00YvF3NYJqH20200207 |
07-Feb-2020 16:20:14 |
201 |
4175.0000 |
XLON |
01003010000196751-E00YvF3NYJqB20200207 |
07-Feb-2020 16:20:14 |
148 |
4175.0000 |
XLON |
01003010000196751-E00YvF3NYJqD20200207 |
07-Feb-2020 16:20:36 |
539 |
4176.5000 |
XLON |
01003010000196814-E00YvF3NYKUY20200207 |
07-Feb-2020 16:20:36 |
176 |
4176.5000 |
XLON |
11003110000196794-E00YvF3NYKUW20200207 |
07-Feb-2020 16:20:55 |
633 |
4175.5000 |
XLON |
01003010000196887-E00YvF3NYL7N20200207 |
07-Feb-2020 16:22:03 |
67 |
4178.0000 |
XLON |
01003010000197758-E00YvF3NYMte20200207 |
07-Feb-2020 16:22:03 |
128 |
4178.0000 |
XLON |
01003010000197758-E00YvF3NYMtg20200207 |
07-Feb-2020 16:22:03 |
132 |
4178.0000 |
XLON |
01003010000197758-E00YvF3NYMtc20200207 |
07-Feb-2020 16:22:30 |
249 |
4177.5000 |
XLON |
11003110000198090-E00YvF3NYNgu20200207 |
07-Feb-2020 16:22:30 |
229 |
4179.0000 |
XLON |
11003110000198067-E00YvF3NYNfb20200207 |
07-Feb-2020 16:22:30 |
176 |
4179.0000 |
XLON |
01003010000198067-E00YvF3NYNfZ20200207 |
07-Feb-2020 16:23:16 |
150 |
4177.5000 |
XLON |
11003110000198443-E00YvF3NYOfz20200207 |
07-Feb-2020 16:23:16 |
49 |
4177.5000 |
XLON |
11003110000198443-E00YvF3NYOg120200207 |
07-Feb-2020 16:23:18 |
185 |
4177.0000 |
XLON |
01003010000198459-E00YvF3NYOhm20200207 |
07-Feb-2020 16:23:40 |
167 |
4177.5000 |
XLON |
01003010000198616-E00YvF3NYPE720200207 |
07-Feb-2020 16:23:40 |
189 |
4177.5000 |
XLON |
11003110000198618-E00YvF3NYPE520200207 |
07-Feb-2020 16:23:55 |
11 |
4178.0000 |
XLON |
11003110000198729-E00YvF3NYPgm20200207 |
07-Feb-2020 16:23:55 |
181 |
4178.0000 |
XLON |
11003110000198729-E00YvF3NYPgo20200207 |
07-Feb-2020 16:24:00 |
51 |
4176.5000 |
XLON |
01003010000198611-E00YvF3NYPlb20200207 |
07-Feb-2020 16:24:08 |
54 |
4178.5000 |
XLON |
01003010000198870-E00YvF3NYQ8820200207 |
07-Feb-2020 16:24:08 |
54 |
4178.5000 |
XLON |
01003010000198870-E00YvF3NYQ8A20200207 |
07-Feb-2020 16:24:19 |
327 |
4180.5000 |
XLON |
01003010000198969-E00YvF3NYQbc20200207 |
07-Feb-2020 16:24:19 |
39 |
4180.5000 |
XLON |
01003010000198969-E00YvF3NYQba20200207 |
07-Feb-2020 16:24:22 |
260 |
4180.0000 |
XLON |
01003010000198939-E00YvF3NYQeD20200207 |
07-Feb-2020 16:24:46 |
174 |
4182.5000 |
XLON |
01003010000199189-E00YvF3NYRL420200207 |
07-Feb-2020 16:24:55 |
132 |
4182.5000 |
XLON |
01003010000199246-E00YvF3NYRXS20200207 |
07-Feb-2020 16:25:02 |
149 |
4183.0000 |
XLON |
11003110000199252-E00YvF3NYRgZ20200207 |
07-Feb-2020 16:25:06 |
106 |
4182.5000 |
XLON |
01003010000199277-E00YvF3NYRom20200207 |
07-Feb-2020 16:25:16 |
40 |
4182.5000 |
XLON |
11003110000199330-E00YvF3NYS3p20200207 |
07-Feb-2020 16:25:28 |
188 |
4183.5000 |
XLON |
01003010000199451-E00YvF3NYSMF20200207 |
07-Feb-2020 16:25:28 |
183 |
4183.5000 |
XLON |
01003010000199451-E00YvF3NYSMK20200207 |
07-Feb-2020 16:25:36 |
128 |
4183.5000 |
XLON |
01003010000199529-E00YvF3NYSUD20200207 |
07-Feb-2020 16:25:37 |
254 |
4183.0000 |
XLON |
11003110000199497-E00YvF3NYSXZ20200207 |
07-Feb-2020 16:25:56 |
150 |
4183.5000 |
XLON |
11003110000199666-E00YvF3NYSyW20200207 |
07-Feb-2020 16:25:56 |
22 |
4183.5000 |
XLON |
11003110000199666-E00YvF3NYSyY20200207 |
07-Feb-2020 16:26:04 |
75 |
4183.0000 |
XLON |
01003010000199720-E00YvF3NYT9K20200207 |
07-Feb-2020 16:26:06 |
54 |
4183.0000 |
XLON |
01003010000199720-E00YvF3NYTEC20200207 |
07-Feb-2020 16:26:13 |
30 |
4183.0000 |
XLON |
11003110000199769-E00YvF3NYTQz20200207 |
07-Feb-2020 16:26:45 |
23 |
4186.0000 |
XLON |
11003110000200004-E00YvF3NYUMi20200207 |
07-Feb-2020 16:26:45 |
88 |
4186.0000 |
XLON |
11003110000200004-E00YvF3NYUMg20200207 |
07-Feb-2020 16:26:45 |
65 |
4186.0000 |
XLON |
01003010000200040-E00YvF3NYUMo20200207 |
07-Feb-2020 16:26:45 |
71 |
4186.0000 |
XLON |
01003010000200039-E00YvF3NYUMk20200207 |
07-Feb-2020 16:26:45 |
66 |
4186.0000 |
XLON |
11003110000200005-E00YvF3NYUMm20200207 |
07-Feb-2020 16:26:46 |
423 |
4186.0000 |
XLON |
11003110000200016-E00YvF3NYUO020200207 |
07-Feb-2020 16:26:51 |
60 |
4186.0000 |
XLON |
01003010000200068-E00YvF3NYUVf20200207 |
07-Feb-2020 16:27:10 |
64 |
4187.0000 |
XLON |
11003110000200147-E00YvF3NYUw720200207 |
07-Feb-2020 16:27:10 |
79 |
4187.0000 |
XLON |
11003110000200146-E00YvF3NYUw320200207 |
07-Feb-2020 16:27:10 |
79 |
4187.0000 |
XLON |
01003010000200189-E00YvF3NYUw120200207 |
07-Feb-2020 16:27:10 |
78 |
4187.0000 |
XLON |
01003010000200190-E00YvF3NYUw520200207 |
07-Feb-2020 16:27:18 |
31 |
4187.5000 |
XLON |
01003010000200337-E00YvF3NYVBf20200207 |
07-Feb-2020 16:27:42 |
96 |
4190.0000 |
XLON |
01003010000200568-E00YvF3NYVxg20200207 |
07-Feb-2020 16:27:42 |
145 |
4190.0000 |
XLON |
11003110000200531-E00YvF3NYVxe20200207 |
07-Feb-2020 16:27:42 |
80 |
4190.0000 |
XLON |
11003110000200532-E00YvF3NYVxi20200207 |
07-Feb-2020 16:27:44 |
48 |
4190.0000 |
XLON |
11003110000200557-E00YvF3NYVzd20200207 |
07-Feb-2020 16:27:44 |
64 |
4190.0000 |
XLON |
11003110000200557-E00YvF3NYVzf20200207 |
07-Feb-2020 16:27:44 |
208 |
4190.0000 |
XLON |
11003110000200557-E00YvF3NYVzj20200207 |
07-Feb-2020 16:27:46 |
31 |
4190.0000 |
XLON |
11003110000200562-E00YvF3NYW2A20200207 |
07-Feb-2020 16:27:46 |
152 |
4190.0000 |
XLON |
11003110000200562-E00YvF3NYW2E20200207 |
07-Feb-2020 16:28:06 |
80 |
4191.0000 |
XLON |
01003010000200691-E00YvF3NYWZZ20200207 |
07-Feb-2020 16:28:06 |
65 |
4191.0000 |
XLON |
01003010000200690-E00YvF3NYWZV20200207 |
07-Feb-2020 16:28:06 |
119 |
4191.0000 |
XLON |
11003110000200658-E00YvF3NYWZX20200207 |
07-Feb-2020 16:28:06 |
79 |
4191.0000 |
XLON |
11003110000200659-E00YvF3NYWZb20200207 |
07-Feb-2020 16:28:06 |
75 |
4191.0000 |
XLON |
01003010000200709-E00YvF3NYWZf20200207 |
07-Feb-2020 16:28:14 |
121 |
4190.5000 |
XLON |
01003010000200736-E00YvF3NYWp820200207 |
07-Feb-2020 16:28:19 |
121 |
4190.0000 |
XLON |
11003110000200752-E00YvF3NYWxP20200207 |
07-Feb-2020 16:28:29 |
81 |
4188.5000 |
XLON |
11003110000200805-E00YvF3NYXF520200207 |
07-Feb-2020 16:28:29 |
121 |
4188.5000 |
XLON |
11003110000200783-E00YvF3NYXF320200207 |
07-Feb-2020 16:28:50 |
34 |
4189.5000 |
XLON |
11003110000200967-E00YvF3NYXi020200207 |
07-Feb-2020 16:28:56 |
150 |
4192.0000 |
XLON |
01003010000201079-E00YvF3NYXpM20200207 |
07-Feb-2020 16:28:57 |
38 |
4192.0000 |
XLON |
11003110000201029-E00YvF3NYXqH20200207 |
07-Feb-2020 16:28:57 |
150 |
4192.0000 |
XLON |
11003110000201029-E00YvF3NYXqF20200207 |
07-Feb-2020 16:28:58 |
232 |
4192.0000 |
XLON |
01003010000201096-E00YvF3NYXs720200207 |
07-Feb-2020 16:29:04 |
49 |
4191.0000 |
XLON |
11003110000201084-E00YvF3NYY8920200207 |
07-Feb-2020 16:29:04 |
28 |
4191.0000 |
XLON |
11003110000201084-E00YvF3NYY8520200207 |
07-Feb-2020 16:29:04 |
45 |
4191.0000 |
XLON |
11003110000201084-E00YvF3NYY8720200207 |
07-Feb-2020 16:29:12 |
103 |
4191.0000 |
XLON |
11003110000201116-E00YvF3NYYRy20200207 |
07-Feb-2020 16:29:14 |
11 |
4190.0000 |
XLON |
11003110000201175-E00YvF3NYYa720200207 |
07-Feb-2020 16:29:14 |
91 |
4190.0000 |
XLON |
11003110000201175-E00YvF3NYYa920200207 |
07-Feb-2020 16:29:19 |
102 |
4190.0000 |
XLON |
11003110000201211-E00YvF3NYYie20200207 |
07-Feb-2020 16:29:24 |
29 |
4189.0000 |
XLON |
01003010000201309-E00YvF3NYYtX20200207 |
07-Feb-2020 16:29:24 |
73 |
4189.0000 |
XLON |
01003010000201309-E00YvF3NYYtV20200207 |
07-Feb-2020 16:29:29 |
69 |
4188.0000 |
XLON |
11003110000201274-E00YvF3NYZ3M20200207 |
07-Feb-2020 16:29:29 |
33 |
4188.0000 |
XLON |
11003110000201274-E00YvF3NYZ3K20200207 |
07-Feb-2020 16:29:34 |
102 |
4187.5000 |
XLON |
01003010000201394-E00YvF3NYZHC20200207 |
07-Feb-2020 16:29:40 |
103 |
4187.5000 |
XLON |
01003010000201415-E00YvF3NYZQy20200207 |
07-Feb-2020 16:29:44 |
101 |
4187.5000 |
XLON |
11003110000201360-E00YvF3NYZai20200207 |