Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
18-Feb-2020 08:00:22 |
300 |
4170.5000 |
XLON |
01003010000000569-E00gtnMa73ra20200218 |
18-Feb-2020 08:00:22 |
224 |
4170.0000 |
XLON |
01003010000000605-E00gtnMa73rh20200218 |
18-Feb-2020 08:00:22 |
373 |
4171.0000 |
XLON |
11003110000000613-E00gtnMa73rV20200218 |
18-Feb-2020 08:00:22 |
222 |
4170.5000 |
XLON |
01003010000000569-E00gtnMa73rc20200218 |
18-Feb-2020 08:04:03 |
94 |
4158.5000 |
XLON |
11003110000002258-E00gtnMa7CnX20200218 |
18-Feb-2020 08:04:10 |
60 |
4158.5000 |
XLON |
11003110000002258-E00gtnMa7CzC20200218 |
18-Feb-2020 08:04:29 |
154 |
4155.0000 |
XLON |
11003110000002453-E00gtnMa7DcB20200218 |
18-Feb-2020 08:04:54 |
153 |
4152.0000 |
XLON |
01003010000002628-E00gtnMa7EJr20200218 |
18-Feb-2020 08:05:19 |
272 |
4154.5000 |
XLON |
01003010000002858-E00gtnMa7F0T20200218 |
18-Feb-2020 08:06:03 |
95 |
4155.0000 |
XLON |
11003110000003104-E00gtnMa7GIN20200218 |
18-Feb-2020 08:06:06 |
80 |
4155.0000 |
XLON |
11003110000003117-E00gtnMa7GLp20200218 |
18-Feb-2020 08:06:32 |
84 |
4155.0000 |
XLON |
01003010000003395-E00gtnMa7HNi20200218 |
18-Feb-2020 08:06:32 |
126 |
4155.0000 |
XLON |
01003010000003395-E00gtnMa7HNk20200218 |
18-Feb-2020 08:06:54 |
181 |
4152.0000 |
XLON |
11003110000002827-E00gtnMa7Hrn20200218 |
18-Feb-2020 08:07:38 |
95 |
4157.5000 |
XLON |
01003010000003946-E00gtnMa7JpX20200218 |
18-Feb-2020 08:07:38 |
28 |
4157.5000 |
XLON |
01003010000003946-E00gtnMa7JpV20200218 |
18-Feb-2020 08:07:39 |
86 |
4155.0000 |
XLON |
11003110000003910-E00gtnMa7JqJ20200218 |
18-Feb-2020 08:07:39 |
64 |
4155.0000 |
XLON |
11003110000003910-E00gtnMa7JqB20200218 |
18-Feb-2020 08:08:34 |
99 |
4162.5000 |
XLON |
11003110000004307-E00gtnMa7LiE20200218 |
18-Feb-2020 08:08:42 |
45 |
4164.0000 |
XLON |
11003110000004341-E00gtnMa7LwF20200218 |
18-Feb-2020 08:08:42 |
96 |
4164.0000 |
XLON |
11003110000004341-E00gtnMa7LwD20200218 |
18-Feb-2020 08:09:14 |
151 |
4169.5000 |
XLON |
01003010000004570-E00gtnMa7Mif20200218 |
18-Feb-2020 08:09:14 |
235 |
4170.0000 |
XLON |
11003110000004537-E00gtnMa7MiW20200218 |
18-Feb-2020 08:09:14 |
103 |
4169.0000 |
XLON |
01003010000004592-E00gtnMa7Mj320200218 |
18-Feb-2020 08:09:31 |
71 |
4167.0000 |
XLON |
01003010000004603-E00gtnMa7NJy20200218 |
18-Feb-2020 08:10:23 |
194 |
4165.0000 |
XLON |
01003010000005148-E00gtnMa7P2t20200218 |
18-Feb-2020 08:10:34 |
168 |
4164.0000 |
XLON |
11003110000005028-E00gtnMa7PPe20200218 |
18-Feb-2020 08:10:34 |
65 |
4164.0000 |
XLON |
11003110000005028-E00gtnMa7PPa20200218 |
18-Feb-2020 08:12:34 |
175 |
4179.0000 |
XLON |
01003010000006207-E00gtnMa7Ubp20200218 |
18-Feb-2020 08:12:34 |
40 |
4179.0000 |
XLON |
01003010000006207-E00gtnMa7Ubr20200218 |
18-Feb-2020 08:13:07 |
151 |
4177.5000 |
XLON |
01003010000006560-E00gtnMa7W2n20200218 |
18-Feb-2020 08:13:35 |
153 |
4179.0000 |
XLON |
11003110000006712-E00gtnMa7WeD20200218 |
18-Feb-2020 08:14:04 |
245 |
4182.0000 |
XLON |
11003110000006931-E00gtnMa7Y9C20200218 |
18-Feb-2020 08:14:04 |
152 |
4182.0000 |
XLON |
11003110000006921-E00gtnMa7Y9820200218 |
18-Feb-2020 08:14:32 |
92 |
4179.5000 |
XLON |
11003110000006946-E00gtnMa7ZI820200218 |
18-Feb-2020 08:15:30 |
77 |
4180.0000 |
XLON |
01003010000007472-E00gtnMa7bQf20200218 |
18-Feb-2020 08:15:37 |
91 |
4178.5000 |
XLON |
01003010000007372-E00gtnMa7boU20200218 |
18-Feb-2020 08:16:21 |
219 |
4180.5000 |
XLON |
11003110000007694-E00gtnMa7dVU20200218 |
18-Feb-2020 08:16:29 |
239 |
4180.0000 |
XLON |
11003110000007682-E00gtnMa7dn020200218 |
18-Feb-2020 08:16:29 |
75 |
4180.0000 |
XLON |
11003110000007647-E00gtnMa7dmy20200218 |
18-Feb-2020 08:16:29 |
109 |
4180.0000 |
XLON |
11003110000007647-E00gtnMa7dmv20200218 |
18-Feb-2020 08:17:40 |
55 |
4178.5000 |
XLON |
11003110000007839-E00gtnMa7gHw20200218 |
18-Feb-2020 08:17:45 |
12 |
4178.5000 |
XLON |
11003110000007839-E00gtnMa7gQb20200218 |
18-Feb-2020 08:18:29 |
116 |
4184.0000 |
XLON |
11003110000008619-E00gtnMa7hoU20200218 |
18-Feb-2020 08:18:29 |
67 |
4184.0000 |
XLON |
11003110000008619-E00gtnMa7hoW20200218 |
18-Feb-2020 08:18:29 |
60 |
4184.0000 |
XLON |
01003010000008669-E00gtnMa7hok20200218 |
18-Feb-2020 08:18:29 |
49 |
4184.0000 |
XLON |
01003010000008669-E00gtnMa7hoe20200218 |
18-Feb-2020 08:18:29 |
116 |
4184.0000 |
XLON |
01003010000008668-E00gtnMa7hoK20200218 |
18-Feb-2020 08:19:43 |
72 |
4181.5000 |
XLON |
01003010000009246-E00gtnMa7kbs20200218 |
18-Feb-2020 08:19:43 |
70 |
4181.5000 |
XLON |
11003110000009183-E00gtnMa7kc220200218 |
18-Feb-2020 08:21:25 |
151 |
4178.0000 |
XLON |
11003110000009955-E00gtnMa7o3y20200218 |
18-Feb-2020 08:21:57 |
57 |
4178.5000 |
XLON |
11003110000010142-E00gtnMa7p8620200218 |
18-Feb-2020 08:22:01 |
96 |
4178.5000 |
XLON |
01003010000010228-E00gtnMa7pDV20200218 |
18-Feb-2020 08:22:32 |
152 |
4178.0000 |
XLON |
01003010000010428-E00gtnMa7q3O20200218 |
18-Feb-2020 08:23:03 |
1 |
4174.5000 |
XLON |
11003110000010566-E00gtnMa7r3t20200218 |
18-Feb-2020 08:23:03 |
150 |
4174.5000 |
XLON |
11003110000010566-E00gtnMa7r3r20200218 |
18-Feb-2020 08:23:36 |
33 |
4175.0000 |
XLON |
11003110000010742-E00gtnMa7s6r20200218 |
18-Feb-2020 08:23:36 |
47 |
4175.0000 |
XLON |
11003110000010742-E00gtnMa7s6p20200218 |
18-Feb-2020 08:23:38 |
36 |
4175.0000 |
XLON |
01003010000010805-E00gtnMa7s7q20200218 |
18-Feb-2020 08:24:02 |
151 |
4175.0000 |
XLON |
11003110000010844-E00gtnMa7sb620200218 |
18-Feb-2020 08:24:36 |
151 |
4173.5000 |
XLON |
01003010000011110-E00gtnMa7tcS20200218 |
18-Feb-2020 08:25:23 |
147 |
4173.5000 |
XLON |
01003010000011429-E00gtnMa7use20200218 |
18-Feb-2020 08:25:30 |
78 |
4172.0000 |
XLON |
11003110000011345-E00gtnMa7v3L20200218 |
18-Feb-2020 08:25:30 |
342 |
4172.0000 |
XLON |
01003010000011408-E00gtnMa7v3J20200218 |
18-Feb-2020 08:26:06 |
70 |
4170.0000 |
XLON |
01003010000011513-E00gtnMa7vwn20200218 |
18-Feb-2020 08:27:04 |
150 |
4169.5000 |
XLON |
11003110000011852-E00gtnMa7xOg20200218 |
18-Feb-2020 08:27:18 |
112 |
4171.0000 |
XLON |
01003010000011980-E00gtnMa7xus20200218 |
18-Feb-2020 08:27:18 |
135 |
4172.0000 |
XLON |
11003110000011915-E00gtnMa7xt120200218 |
18-Feb-2020 08:27:18 |
203 |
4172.0000 |
XLON |
11003110000011915-E00gtnMa7xsz20200218 |
18-Feb-2020 08:27:52 |
189 |
4170.5000 |
XLON |
01003010000011952-E00gtnMa7ynf20200218 |
18-Feb-2020 08:27:52 |
59 |
4170.5000 |
XLON |
01003010000011952-E00gtnMa7ync20200218 |
18-Feb-2020 08:28:01 |
305 |
4169.5000 |
XLON |
11003110000012084-E00gtnMa7z0120200218 |
18-Feb-2020 08:29:27 |
271 |
4162.5000 |
XLON |
01003010000012395-E00gtnMa81PF20200218 |
18-Feb-2020 08:30:15 |
256 |
4160.5000 |
XLON |
01003010000012841-E00gtnMa82yK20200218 |
18-Feb-2020 08:30:18 |
282 |
4159.5000 |
XLON |
11003110000012700-E00gtnMa835g20200218 |
18-Feb-2020 08:32:13 |
87 |
4168.0000 |
XLON |
11003110000013575-E00gtnMa87Vg20200218 |
18-Feb-2020 08:32:13 |
254 |
4168.0000 |
XLON |
11003110000013467-E00gtnMa87Ve20200218 |
18-Feb-2020 08:33:49 |
283 |
4173.0000 |
XLON |
01003010000014001-E00gtnMa8ANm20200218 |
18-Feb-2020 08:33:52 |
3 |
4172.0000 |
XLON |
01003010000014187-E00gtnMa8Adv20200218 |
18-Feb-2020 08:33:52 |
15 |
4172.0000 |
XLON |
01003010000014187-E00gtnMa8AbY20200218 |
18-Feb-2020 08:33:52 |
150 |
4172.0000 |
XLON |
01003010000014187-E00gtnMa8Aac20200218 |
18-Feb-2020 08:34:02 |
15 |
4172.0000 |
XLON |
01003010000014187-E00gtnMa8AxV20200218 |
18-Feb-2020 08:34:16 |
91 |
4170.5000 |
XLON |
11003110000014271-E00gtnMa8BTA20200218 |
18-Feb-2020 08:34:16 |
129 |
4171.5000 |
XLON |
11003110000014438-E00gtnMa8BQN20200218 |
18-Feb-2020 08:34:16 |
48 |
4171.5000 |
XLON |
11003110000014438-E00gtnMa8BQP20200218 |
18-Feb-2020 08:34:16 |
45 |
4170.5000 |
XLON |
11003110000014271-E00gtnMa8BTD20200218 |
18-Feb-2020 08:34:30 |
165 |
4167.5000 |
XLON |
01003010000014519-E00gtnMa8BoC20200218 |
18-Feb-2020 08:35:47 |
140 |
4167.5000 |
XLON |
01003010000014945-E00gtnMa8E1U20200218 |
18-Feb-2020 08:35:47 |
34 |
4167.5000 |
XLON |
11003110000014924-E00gtnMa8E1P20200218 |
18-Feb-2020 08:35:47 |
87 |
4167.5000 |
XLON |
11003110000014924-E00gtnMa8E1S20200218 |
18-Feb-2020 08:37:17 |
259 |
4165.5000 |
XLON |
01003010000015396-E00gtnMa8G3720200218 |
18-Feb-2020 08:38:32 |
453 |
4165.0000 |
XLON |
11003110000016053-E00gtnMa8IGg20200218 |
18-Feb-2020 08:40:58 |
13 |
4172.5000 |
XLON |
11003110000016921-E00gtnMa8LSI20200218 |
18-Feb-2020 08:40:58 |
280 |
4172.5000 |
XLON |
11003110000016921-E00gtnMa8LSK20200218 |
18-Feb-2020 08:41:01 |
225 |
4171.5000 |
XLON |
01003010000016907-E00gtnMa8LV820200218 |
18-Feb-2020 08:41:03 |
157 |
4170.5000 |
XLON |
01003010000016977-E00gtnMa8LZO20200218 |
18-Feb-2020 08:41:49 |
318 |
4169.5000 |
XLON |
11003110000017216-E00gtnMa8Mov20200218 |
18-Feb-2020 08:44:29 |
4 |
4168.0000 |
XLON |
01003010000017864-E00gtnMa8R2N20200218 |
18-Feb-2020 08:44:40 |
8 |
4168.0000 |
XLON |
01003010000017864-E00gtnMa8RKT20200218 |
18-Feb-2020 08:45:31 |
183 |
4175.0000 |
XLON |
01003010000018412-E00gtnMa8SpU20200218 |
18-Feb-2020 08:45:31 |
275 |
4175.0000 |
XLON |
11003110000018407-E00gtnMa8SpS20200218 |
18-Feb-2020 08:46:33 |
72 |
4174.0000 |
XLON |
11003110000018841-E00gtnMa8UpO20200218 |
18-Feb-2020 08:47:02 |
9 |
4174.5000 |
XLON |
11003110000019080-E00gtnMa8VWR20200218 |
18-Feb-2020 08:47:02 |
82 |
4174.5000 |
XLON |
11003110000019080-E00gtnMa8VVu20200218 |
18-Feb-2020 08:47:02 |
1 |
4174.5000 |
XLON |
11003110000019080-E00gtnMa8VX420200218 |
18-Feb-2020 08:47:56 |
1 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8WvM20200218 |
18-Feb-2020 08:47:56 |
7 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8WxY20200218 |
18-Feb-2020 08:47:57 |
2 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8WyE20200218 |
18-Feb-2020 08:48:14 |
66 |
4172.0000 |
XLON |
11003110000019664-E00gtnMa8XOm20200218 |
18-Feb-2020 08:48:14 |
23 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8XQ720200218 |
18-Feb-2020 08:48:15 |
20 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8XRU20200218 |
18-Feb-2020 08:48:15 |
13 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8XRG20200218 |
18-Feb-2020 08:48:16 |
4 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8XRc20200218 |
18-Feb-2020 08:48:16 |
10 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8XRs20200218 |
18-Feb-2020 08:48:16 |
1 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8XRp20200218 |
18-Feb-2020 08:48:16 |
2 |
4171.0000 |
XLON |
11003110000019485-E00gtnMa8XRw20200218 |
18-Feb-2020 08:49:14 |
52 |
4172.5000 |
XLON |
01003010000019864-E00gtnMa8YfD20200218 |
18-Feb-2020 08:49:14 |
73 |
4173.0000 |
XLON |
11003110000019901-E00gtnMa8Yf220200218 |
18-Feb-2020 08:49:14 |
14 |
4172.5000 |
XLON |
01003010000019864-E00gtnMa8YfB20200218 |
18-Feb-2020 08:50:03 |
73 |
4175.5000 |
XLON |
11003110000020262-E00gtnMa8Zvl20200218 |
18-Feb-2020 08:50:46 |
101 |
4174.0000 |
XLON |
01003010000020523-E00gtnMa8ay820200218 |
18-Feb-2020 08:51:05 |
110 |
4174.0000 |
XLON |
11003110000020698-E00gtnMa8bK620200218 |
18-Feb-2020 08:52:59 |
75 |
4181.0000 |
XLON |
01003010000021396-E00gtnMa8eft20200218 |
18-Feb-2020 08:53:08 |
28 |
4181.5000 |
XLON |
01003010000021464-E00gtnMa8f4w20200218 |
18-Feb-2020 08:53:08 |
48 |
4181.5000 |
XLON |
01003010000021464-E00gtnMa8f4y20200218 |
18-Feb-2020 08:53:44 |
225 |
4178.0000 |
XLON |
11003110000021706-E00gtnMa8g0R20200218 |
18-Feb-2020 08:54:02 |
114 |
4176.5000 |
XLON |
01003010000021711-E00gtnMa8gRe20200218 |
18-Feb-2020 08:55:06 |
62 |
4178.0000 |
XLON |
11003110000022124-E00gtnMa8hgb20200218 |
18-Feb-2020 08:55:26 |
73 |
4181.5000 |
XLON |
11003110000022238-E00gtnMa8ilS20200218 |
18-Feb-2020 08:55:26 |
121 |
4181.5000 |
XLON |
11003110000022315-E00gtnMa8imU20200218 |
18-Feb-2020 08:57:00 |
145 |
4180.0000 |
XLON |
11003110000022710-E00gtnMa8kMC20200218 |
18-Feb-2020 08:57:00 |
117 |
4180.0000 |
XLON |
11003110000022710-E00gtnMa8kM920200218 |
18-Feb-2020 08:57:00 |
4 |
4180.0000 |
XLON |
11003110000022710-E00gtnMa8kKr20200218 |
18-Feb-2020 08:57:18 |
3 |
4180.0000 |
XLON |
01003010000022809-E00gtnMa8khU20200218 |
18-Feb-2020 08:57:18 |
176 |
4180.0000 |
XLON |
01003010000022809-E00gtnMa8khS20200218 |
18-Feb-2020 08:57:29 |
172 |
4179.0000 |
XLON |
01003010000022690-E00gtnMa8kv320200218 |
18-Feb-2020 08:58:50 |
70 |
4181.0000 |
XLON |
11003110000023295-E00gtnMa8mMJ20200218 |
18-Feb-2020 08:58:50 |
150 |
4181.0000 |
XLON |
11003110000023295-E00gtnMa8mMH20200218 |
18-Feb-2020 08:59:18 |
171 |
4180.5000 |
XLON |
01003010000023230-E00gtnMa8mlq20200218 |
18-Feb-2020 08:59:18 |
274 |
4180.5000 |
XLON |
01003010000023230-E00gtnMa8mlo20200218 |
18-Feb-2020 09:00:11 |
278 |
4183.5000 |
XLON |
01003010000023679-E00gtnMa8oFR20200218 |
18-Feb-2020 09:01:25 |
72 |
4185.5000 |
XLON |
01003010000024357-E00gtnMa8q2V20200218 |
18-Feb-2020 09:02:32 |
130 |
4178.5000 |
XLON |
01003010000024491-E00gtnMa8rnE20200218 |
18-Feb-2020 09:04:54 |
37 |
4177.5000 |
XLON |
01003010000025504-E00gtnMa8uFq20200218 |
18-Feb-2020 09:05:00 |
91 |
4179.0000 |
XLON |
11003110000025560-E00gtnMa8uUz20200218 |
18-Feb-2020 09:05:00 |
156 |
4179.0000 |
XLON |
01003010000025563-E00gtnMa8uUx20200218 |
18-Feb-2020 09:05:35 |
72 |
4179.5000 |
XLON |
01003010000025760-E00gtnMa8v5520200218 |
18-Feb-2020 09:06:01 |
72 |
4179.0000 |
XLON |
01003010000025690-E00gtnMa8vah20200218 |
18-Feb-2020 09:07:26 |
149 |
4181.5000 |
XLON |
11003110000026280-E00gtnMa8xAP20200218 |
18-Feb-2020 09:07:26 |
66 |
4181.5000 |
XLON |
01003010000026314-E00gtnMa8xAR20200218 |
18-Feb-2020 09:08:16 |
149 |
4182.5000 |
XLON |
01003010000026611-E00gtnMa8y1Q20200218 |
18-Feb-2020 09:09:04 |
16 |
4180.5000 |
XLON |
01003010000026918-E00gtnMa8ysL20200218 |
18-Feb-2020 09:09:04 |
134 |
4180.5000 |
XLON |
01003010000026918-E00gtnMa8ysJ20200218 |
18-Feb-2020 09:10:00 |
150 |
4184.0000 |
XLON |
01003010000027102-E00gtnMa8zjk20200218 |
18-Feb-2020 09:11:49 |
12 |
4176.5000 |
XLON |
01003010000027693-E00gtnMa92Hk20200218 |
18-Feb-2020 09:11:49 |
300 |
4176.5000 |
XLON |
01003010000027693-E00gtnMa92Hi20200218 |
18-Feb-2020 09:11:55 |
109 |
4176.0000 |
XLON |
11003110000027712-E00gtnMa92P720200218 |
18-Feb-2020 09:11:55 |
203 |
4176.0000 |
XLON |
11003110000027712-E00gtnMa92P520200218 |
18-Feb-2020 09:12:09 |
283 |
4173.0000 |
XLON |
01003010000027759-E00gtnMa92ge20200218 |
18-Feb-2020 09:12:09 |
29 |
4173.0000 |
XLON |
01003010000027759-E00gtnMa92ga20200218 |
18-Feb-2020 09:13:28 |
7 |
4169.5000 |
XLON |
01003010000028227-E00gtnMa94Xk20200218 |
18-Feb-2020 09:13:55 |
146 |
4170.5000 |
XLON |
11003110000028345-E00gtnMa950A20200218 |
18-Feb-2020 09:14:11 |
19 |
4169.5000 |
XLON |
01003010000028227-E00gtnMa95HN20200218 |
18-Feb-2020 09:14:11 |
85 |
4169.5000 |
XLON |
01003010000028227-E00gtnMa95HI20200218 |
18-Feb-2020 09:14:11 |
109 |
4169.5000 |
XLON |
01003010000028227-E00gtnMa95HL20200218 |
18-Feb-2020 09:15:06 |
198 |
4161.0000 |
XLON |
01003010000028748-E00gtnMa96Tg20200218 |
18-Feb-2020 09:17:07 |
183 |
4159.0000 |
XLON |
11003110000029189-E00gtnMa98zn20200218 |
18-Feb-2020 09:22:34 |
150 |
4162.0000 |
XLON |
01003010000030679-E00gtnMa9Ee720200218 |
18-Feb-2020 09:23:58 |
150 |
4162.5000 |
XLON |
11003110000030899-E00gtnMa9Fks20200218 |
18-Feb-2020 09:24:42 |
6 |
4162.0000 |
XLON |
11003110000031150-E00gtnMa9GNx20200218 |
18-Feb-2020 09:24:42 |
2 |
4162.0000 |
XLON |
11003110000031150-E00gtnMa9GNt20200218 |
18-Feb-2020 09:24:42 |
99 |
4162.0000 |
XLON |
11003110000031150-E00gtnMa9GNv20200218 |
18-Feb-2020 09:24:42 |
13 |
4162.0000 |
XLON |
11003110000031150-E00gtnMa9GNz20200218 |
18-Feb-2020 09:25:12 |
225 |
4161.5000 |
XLON |
11003110000031138-E00gtnMa9Gtu20200218 |
18-Feb-2020 09:25:12 |
104 |
4162.0000 |
XLON |
01003010000031246-E00gtnMa9Gtq20200218 |
18-Feb-2020 09:26:50 |
124 |
4163.0000 |
XLON |
01003010000031688-E00gtnMa9IkS20200218 |
18-Feb-2020 09:26:52 |
122 |
4162.5000 |
XLON |
01003010000031671-E00gtnMa9Il620200218 |
18-Feb-2020 09:26:52 |
27 |
4162.5000 |
XLON |
01003010000031671-E00gtnMa9Il820200218 |
18-Feb-2020 09:29:30 |
274 |
4167.0000 |
XLON |
11003110000032400-E00gtnMa9Ljf20200218 |
18-Feb-2020 09:30:02 |
251 |
4167.5000 |
XLON |
11003110000032483-E00gtnMa9MRY20200218 |
18-Feb-2020 09:31:01 |
65 |
4166.0000 |
XLON |
01003010000032605-E00gtnMa9NoB20200218 |
18-Feb-2020 09:33:23 |
217 |
4165.0000 |
XLON |
11003110000033632-E00gtnMa9Q4n20200218 |
18-Feb-2020 09:33:30 |
242 |
4164.5000 |
XLON |
11003110000033554-E00gtnMa9QDj20200218 |
18-Feb-2020 09:34:58 |
101 |
4161.5000 |
XLON |
01003010000033922-E00gtnMa9SFA20200218 |
18-Feb-2020 09:34:58 |
110 |
4161.5000 |
XLON |
01003010000033922-E00gtnMa9SFD20200218 |
18-Feb-2020 09:34:58 |
193 |
4160.5000 |
XLON |
11003110000033792-E00gtnMa9SFr20200218 |
18-Feb-2020 09:35:23 |
135 |
4160.0000 |
XLON |
01003010000034060-E00gtnMa9Slf20200218 |
18-Feb-2020 09:40:02 |
210 |
4159.0000 |
XLON |
11003110000035026-E00gtnMa9YCz20200218 |
18-Feb-2020 09:40:14 |
119 |
4158.0000 |
XLON |
01003010000035292-E00gtnMa9Yay20200218 |
18-Feb-2020 09:43:57 |
72 |
4172.5000 |
XLON |
01003010000036359-E00gtnMa9dOY20200218 |
18-Feb-2020 09:44:00 |
65 |
4172.0000 |
XLON |
11003110000036348-E00gtnMa9dTA20200218 |
18-Feb-2020 09:45:32 |
150 |
4176.5000 |
XLON |
11003110000036882-E00gtnMa9fR420200218 |
18-Feb-2020 09:47:28 |
65 |
4179.5000 |
XLON |
01003010000037314-E00gtnMa9hF420200218 |
18-Feb-2020 09:47:28 |
33 |
4179.5000 |
XLON |
11003110000037305-E00gtnMa9hF020200218 |
18-Feb-2020 09:47:28 |
117 |
4179.5000 |
XLON |
11003110000037305-E00gtnMa9hF220200218 |
18-Feb-2020 09:48:19 |
72 |
4173.5000 |
XLON |
11003110000037490-E00gtnMa9iS520200218 |
18-Feb-2020 09:48:34 |
77 |
4173.0000 |
XLON |
11003110000037502-E00gtnMa9ibo20200218 |
18-Feb-2020 09:49:30 |
75 |
4173.0000 |
XLON |
01003010000037675-E00gtnMa9jNx20200218 |
18-Feb-2020 09:49:41 |
56 |
4173.0000 |
XLON |
01003010000037712-E00gtnMa9jZw20200218 |
18-Feb-2020 09:49:41 |
27 |
4173.0000 |
XLON |
01003010000037712-E00gtnMa9jZu20200218 |
18-Feb-2020 09:49:49 |
136 |
4172.0000 |
XLON |
11003110000037674-E00gtnMa9jfD20200218 |
18-Feb-2020 09:49:49 |
74 |
4172.0000 |
XLON |
11003110000037674-E00gtnMa9jfF20200218 |
18-Feb-2020 09:52:10 |
12 |
4170.5000 |
XLON |
11003110000038146-E00gtnMa9m2U20200218 |
18-Feb-2020 09:52:10 |
62 |
4170.5000 |
XLON |
11003110000038146-E00gtnMa9m2S20200218 |
18-Feb-2020 09:52:10 |
85 |
4170.5000 |
XLON |
11003110000038146-E00gtnMa9m2O20200218 |
18-Feb-2020 09:52:10 |
71 |
4170.5000 |
XLON |
11003110000038146-E00gtnMa9m2M20200218 |
18-Feb-2020 09:53:15 |
67 |
4172.5000 |
XLON |
01003010000038539-E00gtnMa9nUn20200218 |
18-Feb-2020 09:53:15 |
239 |
4172.5000 |
XLON |
11003110000038549-E00gtnMa9nUp20200218 |
18-Feb-2020 09:55:02 |
72 |
4171.5000 |
XLON |
01003010000038449-E00gtnMa9pVN20200218 |
18-Feb-2020 09:55:02 |
128 |
4171.5000 |
XLON |
01003010000038518-E00gtnMa9pVP20200218 |
18-Feb-2020 09:55:03 |
10 |
4170.5000 |
XLON |
01003010000038705-E00gtnMa9pa920200218 |
18-Feb-2020 09:55:03 |
137 |
4170.5000 |
XLON |
01003010000038705-E00gtnMa9paE20200218 |
18-Feb-2020 09:55:52 |
66 |
4170.5000 |
XLON |
01003010000039091-E00gtnMa9qQC20200218 |
18-Feb-2020 09:59:37 |
209 |
4171.5000 |
XLON |
11003110000039932-E00gtnMa9tlS20200218 |
18-Feb-2020 09:59:37 |
179 |
4170.5000 |
XLON |
11003110000039933-E00gtnMa9tla20200218 |
18-Feb-2020 09:59:37 |
149 |
4171.5000 |
XLON |
01003010000039999-E00gtnMa9tlU20200218 |
18-Feb-2020 10:00:39 |
227 |
4166.0000 |
XLON |
01003010000040267-E00gtnMa9vkZ20200218 |
18-Feb-2020 10:01:46 |
106 |
4169.5000 |
XLON |
01003010000040603-E00gtnMa9wme20200218 |
18-Feb-2020 10:01:46 |
109 |
4169.5000 |
XLON |
01003010000040603-E00gtnMa9wml20200218 |
18-Feb-2020 10:01:46 |
12 |
4169.5000 |
XLON |
01003010000040603-E00gtnMa9wmh20200218 |
18-Feb-2020 10:03:02 |
227 |
4168.5000 |
XLON |
11003110000040542-E00gtnMa9xir20200218 |
18-Feb-2020 10:03:37 |
434 |
4163.5000 |
XLON |
01003010000040919-E00gtnMa9yMP20200218 |
18-Feb-2020 10:05:28 |
72 |
4169.0000 |
XLON |
01003010000041358-E00gtnMaA0jU20200218 |
18-Feb-2020 10:09:30 |
68 |
4172.0000 |
XLON |
11003110000042157-E00gtnMaA4rN20200218 |
18-Feb-2020 10:09:30 |
150 |
4172.0000 |
XLON |
01003010000042210-E00gtnMaA4rL20200218 |
18-Feb-2020 10:10:30 |
303 |
4169.5000 |
XLON |
11003110000042427-E00gtnMaA5uW20200218 |
18-Feb-2020 10:12:14 |
208 |
4171.0000 |
XLON |
01003010000042817-E00gtnMaA7vo20200218 |
18-Feb-2020 10:12:14 |
42 |
4171.0000 |
XLON |
01003010000042817-E00gtnMaA7vm20200218 |
18-Feb-2020 10:14:06 |
249 |
4169.5000 |
XLON |
11003110000042681-E00gtnMaA9ty20200218 |
18-Feb-2020 10:14:06 |
23 |
4169.5000 |
XLON |
11003110000042681-E00gtnMaA9u020200218 |
18-Feb-2020 10:14:40 |
23 |
4168.0000 |
XLON |
11003110000043036-E00gtnMaAAND20200218 |
18-Feb-2020 10:14:48 |
118 |
4168.0000 |
XLON |
11003110000043036-E00gtnMaAASE20200218 |
18-Feb-2020 10:14:48 |
131 |
4168.0000 |
XLON |
11003110000043036-E00gtnMaAASH20200218 |
18-Feb-2020 10:17:20 |
134 |
4171.0000 |
XLON |
01003010000043920-E00gtnMaADIh20200218 |
18-Feb-2020 10:17:20 |
164 |
4171.0000 |
XLON |
11003110000043847-E00gtnMaADIf20200218 |
18-Feb-2020 10:17:45 |
49 |
4171.5000 |
XLON |
01003010000044064-E00gtnMaADnF20200218 |
18-Feb-2020 10:17:45 |
23 |
4171.5000 |
XLON |
01003010000044064-E00gtnMaADnD20200218 |
18-Feb-2020 10:19:48 |
98 |
4170.5000 |
XLON |
11003110000044448-E00gtnMaAFqW20200218 |
18-Feb-2020 10:19:56 |
72 |
4169.0000 |
XLON |
01003010000044115-E00gtnMaAGAq20200218 |
18-Feb-2020 10:20:14 |
213 |
4167.0000 |
XLON |
01003010000044589-E00gtnMaAGf020200218 |
18-Feb-2020 10:23:31 |
376 |
4166.0000 |
XLON |
01003010000045439-E00gtnMaAKPo20200218 |
18-Feb-2020 10:23:31 |
125 |
4166.5000 |
XLON |
01003010000045451-E00gtnMaAKPF20200218 |
18-Feb-2020 10:23:31 |
280 |
4166.5000 |
XLON |
01003010000045451-E00gtnMaAKPB20200218 |
18-Feb-2020 10:23:31 |
202 |
4166.0000 |
XLON |
11003110000045400-E00gtnMaAKPq20200218 |
18-Feb-2020 10:25:23 |
70 |
4165.0000 |
XLON |
11003110000045676-E00gtnMaAMUK20200218 |
18-Feb-2020 10:27:13 |
145 |
4161.0000 |
XLON |
11003110000046092-E00gtnMaAP7H20200218 |
18-Feb-2020 10:27:50 |
95 |
4160.0000 |
XLON |
01003010000046156-E00gtnMaAPph20200218 |
18-Feb-2020 10:29:30 |
71 |
4157.0000 |
XLON |
01003010000046628-E00gtnMaAS3020200218 |
18-Feb-2020 10:29:30 |
126 |
4156.5000 |
XLON |
11003110000046381-E00gtnMaAS5420200218 |
18-Feb-2020 10:31:03 |
160 |
4155.5000 |
XLON |
11003110000047005-E00gtnMaATuP20200218 |
18-Feb-2020 10:33:16 |
59 |
4158.5000 |
XLON |
01003010000047753-E00gtnMaAW0k20200218 |
18-Feb-2020 10:33:36 |
190 |
4158.5000 |
XLON |
11003110000047728-E00gtnMaAWJq20200218 |
18-Feb-2020 10:35:08 |
12 |
4159.0000 |
XLON |
11003110000048533-E00gtnMaAbHr20200218 |
18-Feb-2020 10:35:08 |
60 |
4159.0000 |
XLON |
11003110000048533-E00gtnMaAbHt20200218 |
18-Feb-2020 10:35:14 |
86 |
4158.5000 |
XLON |
11003110000048514-E00gtnMaAbN120200218 |
18-Feb-2020 10:36:40 |
66 |
4154.5000 |
XLON |
11003110000048914-E00gtnMaAdBg20200218 |
18-Feb-2020 10:37:03 |
92 |
4157.0000 |
XLON |
01003010000049120-E00gtnMaAdko20200218 |
18-Feb-2020 10:37:18 |
67 |
4156.5000 |
XLON |
01003010000049093-E00gtnMaAe4x20200218 |
18-Feb-2020 10:37:18 |
25 |
4156.5000 |
XLON |
01003010000049093-E00gtnMaAe4v20200218 |
18-Feb-2020 10:37:42 |
85 |
4156.0000 |
XLON |
11003110000048947-E00gtnMaAeaI20200218 |
18-Feb-2020 10:37:42 |
65 |
4156.0000 |
XLON |
11003110000048947-E00gtnMaAeaG20200218 |
18-Feb-2020 10:38:56 |
150 |
4155.5000 |
XLON |
01003010000049488-E00gtnMaAfpu20200218 |
18-Feb-2020 10:39:19 |
109 |
4155.0000 |
XLON |
11003110000049450-E00gtnMaAg7c20200218 |
18-Feb-2020 10:39:46 |
184 |
4154.5000 |
XLON |
01003010000049449-E00gtnMaAgas20200218 |
18-Feb-2020 10:39:46 |
56 |
4154.5000 |
XLON |
01003010000049449-E00gtnMaAgaq20200218 |
18-Feb-2020 10:39:46 |
167 |
4153.5000 |
XLON |
11003110000049317-E00gtnMaAger20200218 |
18-Feb-2020 10:39:47 |
66 |
4153.0000 |
XLON |
11003110000049256-E00gtnMaAggU20200218 |
18-Feb-2020 10:40:56 |
129 |
4152.0000 |
XLON |
01003010000049740-E00gtnMaAhWK20200218 |
18-Feb-2020 10:43:33 |
35 |
4152.5000 |
XLON |
01003010000050205-E00gtnMaAjeT20200218 |
18-Feb-2020 10:43:33 |
180 |
4152.5000 |
XLON |
01003010000050205-E00gtnMaAjeV20200218 |
18-Feb-2020 10:44:00 |
116 |
4151.5000 |
XLON |
11003110000049935-E00gtnMaAjrv20200218 |
18-Feb-2020 10:44:00 |
126 |
4151.5000 |
XLON |
01003010000049987-E00gtnMaAjrt20200218 |
18-Feb-2020 10:44:04 |
199 |
4150.5000 |
XLON |
01003010000049989-E00gtnMaAjz920200218 |
18-Feb-2020 10:45:18 |
1 |
4150.0000 |
XLON |
01003010000050434-E00gtnMaAlgi20200218 |
18-Feb-2020 10:45:19 |
136 |
4150.0000 |
XLON |
01003010000050434-E00gtnMaAlkK20200218 |
18-Feb-2020 10:45:33 |
165 |
4149.0000 |
XLON |
11003110000050557-E00gtnMaAm6U20200218 |
18-Feb-2020 10:46:52 |
122 |
4145.5000 |
XLON |
01003010000050897-E00gtnMaAnO620200218 |
18-Feb-2020 10:46:52 |
133 |
4147.0000 |
XLON |
11003110000050869-E00gtnMaAnMR20200218 |
18-Feb-2020 10:50:00 |
66 |
4144.5000 |
XLON |
11003110000051214-E00gtnMaAq6d20200218 |
18-Feb-2020 10:51:57 |
5 |
4144.5000 |
XLON |
01003010000051820-E00gtnMaAri920200218 |
18-Feb-2020 10:52:00 |
153 |
4144.5000 |
XLON |
01003010000051820-E00gtnMaArjE20200218 |
18-Feb-2020 10:52:00 |
17 |
4144.5000 |
XLON |
01003010000051820-E00gtnMaArj120200218 |
18-Feb-2020 10:52:46 |
123 |
4143.5000 |
XLON |
01003010000051581-E00gtnMaAsDG20200218 |
18-Feb-2020 10:52:46 |
40 |
4143.5000 |
XLON |
01003010000051581-E00gtnMaAsDj20200218 |
18-Feb-2020 10:52:46 |
31 |
4143.5000 |
XLON |
01003010000051581-E00gtnMaAsDR20200218 |
18-Feb-2020 10:53:16 |
149 |
4145.5000 |
XLON |
01003010000052103-E00gtnMaAsdG20200218 |
18-Feb-2020 10:54:46 |
92 |
4144.5000 |
XLON |
11003110000052282-E00gtnMaAtro20200218 |
18-Feb-2020 10:59:02 |
101 |
4150.0000 |
XLON |
11003110000053124-E00gtnMaAwyo20200218 |
18-Feb-2020 10:59:03 |
131 |
4149.5000 |
XLON |
01003010000053116-E00gtnMaAx0O20200218 |
18-Feb-2020 10:59:39 |
40 |
4147.5000 |
XLON |
01003010000053150-E00gtnMaAxSs20200218 |
18-Feb-2020 11:00:31 |
2 |
4144.5000 |
XLON |
01003010000053357-E00gtnMaAyts20200218 |
18-Feb-2020 11:01:33 |
203 |
4144.5000 |
XLON |
01003010000053357-E00gtnMaAzl020200218 |
18-Feb-2020 11:03:30 |
213 |
4143.0000 |
XLON |
11003110000053735-E00gtnMaB1Bh20200218 |
18-Feb-2020 11:05:25 |
72 |
4143.0000 |
XLON |
11003110000054364-E00gtnMaB2xe20200218 |
18-Feb-2020 11:07:54 |
90 |
4142.5000 |
XLON |
11003110000054828-E00gtnMaB4b020200218 |
18-Feb-2020 11:07:54 |
44 |
4142.5000 |
XLON |
11003110000054828-E00gtnMaB4as20200218 |
18-Feb-2020 11:09:15 |
15 |
4145.0000 |
XLON |
11003110000055169-E00gtnMaB66820200218 |
18-Feb-2020 11:09:15 |
64 |
4145.0000 |
XLON |
11003110000055169-E00gtnMaB66A20200218 |
18-Feb-2020 11:14:47 |
106 |
4153.5000 |
XLON |
01003010000056645-E00gtnMaBA7r20200218 |
18-Feb-2020 11:14:50 |
131 |
4153.5000 |
XLON |
01003010000056663-E00gtnMaBAA420200218 |
18-Feb-2020 11:16:20 |
74 |
4150.5000 |
XLON |
11003110000057112-E00gtnMaBBF320200218 |
18-Feb-2020 11:16:20 |
85 |
4150.5000 |
XLON |
01003010000057135-E00gtnMaBBFE20200218 |
18-Feb-2020 11:16:24 |
210 |
4150.0000 |
XLON |
01003010000057129-E00gtnMaBBJZ20200218 |
18-Feb-2020 11:16:24 |
94 |
4150.0000 |
XLON |
11003110000057114-E00gtnMaBBJb20200218 |
18-Feb-2020 11:19:49 |
68 |
4153.0000 |
XLON |
01003010000057859-E00gtnMaBEHE20200218 |
18-Feb-2020 11:20:25 |
70 |
4151.0000 |
XLON |
11003110000057981-E00gtnMaBElK20200218 |
18-Feb-2020 11:23:27 |
194 |
4150.0000 |
XLON |
11003110000058633-E00gtnMaBGqU20200218 |
18-Feb-2020 11:23:46 |
67 |
4151.0000 |
XLON |
01003010000058719-E00gtnMaBH5E20200218 |
18-Feb-2020 11:26:01 |
148 |
4154.0000 |
XLON |
01003010000059102-E00gtnMaBIQ720200218 |
18-Feb-2020 11:26:08 |
114 |
4153.5000 |
XLON |
11003110000058958-E00gtnMaBISh20200218 |
18-Feb-2020 11:28:49 |
66 |
4157.5000 |
XLON |
11003110000059819-E00gtnMaBL3T20200218 |
18-Feb-2020 11:30:15 |
56 |
4156.0000 |
XLON |
01003010000060103-E00gtnMaBMFD20200218 |
18-Feb-2020 11:30:15 |
79 |
4156.0000 |
XLON |
01003010000060103-E00gtnMaBMFV20200218 |
18-Feb-2020 11:32:31 |
140 |
4156.5000 |
XLON |
01003010000060553-E00gtnMaBNua20200218 |
18-Feb-2020 11:32:31 |
110 |
4156.5000 |
XLON |
01003010000060553-E00gtnMaBNuc20200218 |
18-Feb-2020 11:32:34 |
140 |
4155.5000 |
XLON |
11003110000060555-E00gtnMaBNxf20200218 |
18-Feb-2020 11:33:36 |
49 |
4151.5000 |
XLON |
11003110000060926-E00gtnMaBPBU20200218 |
18-Feb-2020 11:33:36 |
52 |
4151.5000 |
XLON |
11003110000060926-E00gtnMaBPBW20200218 |
18-Feb-2020 11:34:18 |
119 |
4152.0000 |
XLON |
11003110000061048-E00gtnMaBPmu20200218 |
18-Feb-2020 11:35:10 |
155 |
4148.0000 |
XLON |
01003010000061217-E00gtnMaBQfA20200218 |
18-Feb-2020 11:35:10 |
272 |
4149.5000 |
XLON |
01003010000061261-E00gtnMaBQXs20200218 |
18-Feb-2020 11:35:10 |
65 |
4148.5000 |
XLON |
11003110000061295-E00gtnMaBQY420200218 |
18-Feb-2020 11:38:24 |
65 |
4143.5000 |
XLON |
11003110000061683-E00gtnMaBTOw20200218 |
18-Feb-2020 11:38:24 |
67 |
4143.5000 |
XLON |
01003010000061648-E00gtnMaBTP020200218 |
18-Feb-2020 11:38:24 |
15 |
4143.5000 |
XLON |
11003110000061683-E00gtnMaBTOy20200218 |
18-Feb-2020 11:39:00 |
168 |
4142.5000 |
XLON |
01003010000061880-E00gtnMaBTk020200218 |
18-Feb-2020 11:41:11 |
69 |
4146.0000 |
XLON |
11003110000062510-E00gtnMaBVJ520200218 |
18-Feb-2020 11:41:37 |
103 |
4146.0000 |
XLON |
11003110000062569-E00gtnMaBVkb20200218 |
18-Feb-2020 11:43:35 |
72 |
4144.0000 |
XLON |
11003110000063104-E00gtnMaBXNP20200218 |
18-Feb-2020 11:43:35 |
6 |
4144.0000 |
XLON |
11003110000063104-E00gtnMaBXNN20200218 |
18-Feb-2020 11:44:37 |
105 |
4143.0000 |
XLON |
11003110000063329-E00gtnMaBYDk20200218 |
18-Feb-2020 11:44:37 |
45 |
4143.0000 |
XLON |
11003110000063329-E00gtnMaBYDm20200218 |
18-Feb-2020 11:45:37 |
65 |
4142.5000 |
XLON |
01003010000063442-E00gtnMaBZ1X20200218 |
18-Feb-2020 11:46:11 |
150 |
4144.0000 |
XLON |
01003010000063722-E00gtnMaBZco20200218 |
18-Feb-2020 11:47:26 |
163 |
4145.5000 |
XLON |
11003110000064022-E00gtnMaBaWR20200218 |
18-Feb-2020 11:48:39 |
150 |
4146.0000 |
XLON |
11003110000064273-E00gtnMaBbM920200218 |
18-Feb-2020 11:52:30 |
216 |
4142.0000 |
XLON |
11003110000065367-E00gtnMaBeEU20200218 |
18-Feb-2020 11:52:30 |
257 |
4142.0000 |
XLON |
01003010000065279-E00gtnMaBeES20200218 |
18-Feb-2020 11:52:54 |
194 |
4141.0000 |
XLON |
11003110000065409-E00gtnMaBeaR20200218 |
18-Feb-2020 11:58:37 |
150 |
4146.5000 |
XLON |
01003010000067086-E00gtnMaBkte20200218 |
18-Feb-2020 11:59:40 |
2 |
4144.5000 |
XLON |
11003110000067490-E00gtnMaBlzh20200218 |
18-Feb-2020 11:59:43 |
180 |
4144.5000 |
XLON |
01003010000067369-E00gtnMaBm1Z20200218 |
18-Feb-2020 11:59:43 |
120 |
4144.5000 |
XLON |
11003110000067500-E00gtnMaBm1b20200218 |
18-Feb-2020 11:59:43 |
26 |
4144.5000 |
XLON |
11003110000067500-E00gtnMaBm1d20200218 |
18-Feb-2020 12:04:55 |
155 |
4145.5000 |
XLON |
01003010000069564-E00gtnMaBstx20200218 |
18-Feb-2020 12:04:55 |
188 |
4145.0000 |
XLON |
01003010000069588-E00gtnMaBsuA20200218 |
18-Feb-2020 12:08:08 |
68 |
4148.0000 |
XLON |
11003110000070152-E00gtnMaBvgN20200218 |
18-Feb-2020 12:08:08 |
94 |
4148.0000 |
XLON |
01003010000070041-E00gtnMaBvgP20200218 |
18-Feb-2020 12:11:56 |
73 |
4149.5000 |
XLON |
11003110000072030-E00gtnMaBz0420200218 |
18-Feb-2020 12:13:50 |
3 |
4144.0000 |
XLON |
11003110000072613-E00gtnMaC0Qe20200218 |
18-Feb-2020 12:13:50 |
3 |
4144.0000 |
XLON |
11003110000072613-E00gtnMaC0Qh20200218 |
18-Feb-2020 12:13:50 |
3 |
4144.0000 |
XLON |
11003110000072613-E00gtnMaC0Qr20200218 |
18-Feb-2020 12:14:42 |
239 |
4147.0000 |
XLON |
11003110000072859-E00gtnMaC13p20200218 |
18-Feb-2020 12:15:59 |
253 |
4147.5000 |
XLON |
11003110000073253-E00gtnMaC2Hn20200218 |
18-Feb-2020 12:16:19 |
204 |
4147.0000 |
XLON |
01003010000072962-E00gtnMaC2Tu20200218 |
18-Feb-2020 12:22:49 |
26 |
4147.0000 |
XLON |
01003010000074385-E00gtnMaCAGy20200218 |
18-Feb-2020 12:22:49 |
113 |
4147.0000 |
XLON |
01003010000074385-E00gtnMaCAGu20200218 |
18-Feb-2020 12:23:29 |
132 |
4147.0000 |
XLON |
11003110000075208-E00gtnMaCAsC20200218 |
18-Feb-2020 12:23:37 |
74 |
4146.0000 |
XLON |
01003010000074639-E00gtnMaCB3220200218 |
18-Feb-2020 12:23:37 |
66 |
4146.0000 |
XLON |
01003010000074639-E00gtnMaCB3020200218 |
18-Feb-2020 12:27:29 |
92 |
4151.0000 |
XLON |
11003110000076413-E00gtnMaCFB720200218 |
18-Feb-2020 12:28:45 |
79 |
4151.0000 |
XLON |
11003110000076853-E00gtnMaCGBQ20200218 |
18-Feb-2020 12:28:57 |
66 |
4150.5000 |
XLON |
11003110000076191-E00gtnMaCGLE20200218 |
18-Feb-2020 12:30:37 |
72 |
4150.5000 |
XLON |
11003110000077214-E00gtnMaCHXQ20200218 |
18-Feb-2020 12:32:43 |
145 |
4149.5000 |
XLON |
01003010000077343-E00gtnMaCJ3j20200218 |
18-Feb-2020 12:32:45 |
72 |
4148.5000 |
XLON |
01003010000077139-E00gtnMaCJ6420200218 |
18-Feb-2020 12:33:38 |
174 |
4148.0000 |
XLON |
01003010000077796-E00gtnMaCJgU20200218 |
18-Feb-2020 12:36:12 |
18 |
4150.0000 |
XLON |
11003110000078708-E00gtnMaCLdT20200218 |
18-Feb-2020 12:36:12 |
78 |
4150.0000 |
XLON |
11003110000078708-E00gtnMaCLdR20200218 |
18-Feb-2020 12:36:12 |
66 |
4150.0000 |
XLON |
01003010000078454-E00gtnMaCLdV20200218 |
18-Feb-2020 12:37:59 |
76 |
4151.5000 |
XLON |
01003010000078919-E00gtnMaCMub20200218 |
18-Feb-2020 12:42:49 |
214 |
4150.5000 |
XLON |
01003010000079820-E00gtnMaCQIx20200218 |
18-Feb-2020 12:43:59 |
168 |
4152.0000 |
XLON |
11003110000080386-E00gtnMaCR6X20200218 |
18-Feb-2020 12:46:05 |
66 |
4152.5000 |
XLON |
11003110000080999-E00gtnMaCSes20200218 |
18-Feb-2020 12:46:05 |
15 |
4152.5000 |
XLON |
11003110000080912-E00gtnMaCSeV20200218 |
18-Feb-2020 12:46:05 |
108 |
4152.5000 |
XLON |
11003110000080912-E00gtnMaCSeX20200218 |
18-Feb-2020 12:48:14 |
72 |
4153.0000 |
XLON |
11003110000081310-E00gtnMaCTyu20200218 |
18-Feb-2020 12:49:08 |
147 |
4151.5000 |
XLON |
01003010000081325-E00gtnMaCUOf20200218 |
18-Feb-2020 12:52:01 |
165 |
4152.0000 |
XLON |
11003110000082328-E00gtnMaCX5X20200218 |
18-Feb-2020 12:52:01 |
120 |
4150.5000 |
XLON |
01003010000081990-E00gtnMaCX6520200218 |
18-Feb-2020 12:52:01 |
68 |
4150.5000 |
XLON |
11003110000082237-E00gtnMaCX6120200218 |
18-Feb-2020 12:53:01 |
162 |
4154.5000 |
XLON |
01003010000082376-E00gtnMaCXmT20200218 |
18-Feb-2020 12:57:21 |
67 |
4154.5000 |
XLON |
01003010000083408-E00gtnMaCabr20200218 |
18-Feb-2020 12:58:22 |
72 |
4154.0000 |
XLON |
01003010000083018-E00gtnMaCbD420200218 |
18-Feb-2020 12:59:11 |
238 |
4156.0000 |
XLON |
11003110000083983-E00gtnMaCbnS20200218 |
18-Feb-2020 12:59:16 |
220 |
4155.5000 |
XLON |
01003010000083713-E00gtnMaCbvt20200218 |
18-Feb-2020 12:59:19 |
150 |
4154.5000 |
XLON |
11003110000083868-E00gtnMaCbyW20200218 |
18-Feb-2020 13:00:45 |
142 |
4154.0000 |
XLON |
01003010000084024-E00gtnMaCdDz20200218 |
18-Feb-2020 13:02:30 |
69 |
4154.0000 |
XLON |
11003110000084625-E00gtnMaCeKw20200218 |
18-Feb-2020 13:02:41 |
197 |
4154.0000 |
XLON |
11003110000084625-E00gtnMaCePr20200218 |
18-Feb-2020 13:03:56 |
143 |
4150.5000 |
XLON |
01003010000084717-E00gtnMaCfo220200218 |
18-Feb-2020 13:08:05 |
256 |
4151.0000 |
XLON |
01003010000085807-E00gtnMaCj4t20200218 |
18-Feb-2020 13:08:05 |
276 |
4150.5000 |
XLON |
11003110000086010-E00gtnMaCj4x20200218 |
18-Feb-2020 13:11:37 |
35 |
4153.5000 |
XLON |
11003110000086880-E00gtnMaClt720200218 |
18-Feb-2020 13:11:37 |
70 |
4153.5000 |
XLON |
01003010000086628-E00gtnMaClsy20200218 |
18-Feb-2020 13:11:37 |
53 |
4153.5000 |
XLON |
01003010000086640-E00gtnMaClt920200218 |
18-Feb-2020 13:15:04 |
151 |
4155.5000 |
XLON |
01003010000087411-E00gtnMaCoPW20200218 |
18-Feb-2020 13:15:04 |
66 |
4155.5000 |
XLON |
01003010000087457-E00gtnMaCoPc20200218 |
18-Feb-2020 13:16:57 |
150 |
4155.0000 |
XLON |
11003110000088149-E00gtnMaCpbq20200218 |
18-Feb-2020 13:17:06 |
65 |
4155.5000 |
XLON |
01003010000087958-E00gtnMaCplr20200218 |
18-Feb-2020 13:18:02 |
149 |
4157.5000 |
XLON |
01003010000088172-E00gtnMaCqXW20200218 |
18-Feb-2020 13:19:33 |
150 |
4158.5000 |
XLON |
01003010000088519-E00gtnMaCrst20200218 |
18-Feb-2020 13:23:28 |
67 |
4161.0000 |
XLON |
11003110000089713-E00gtnMaCuuy20200218 |
18-Feb-2020 13:23:28 |
88 |
4161.0000 |
XLON |
01003010000089507-E00gtnMaCuuw20200218 |
18-Feb-2020 13:24:54 |
96 |
4160.5000 |
XLON |
01003010000089859-E00gtnMaCwNV20200218 |
18-Feb-2020 13:24:56 |
114 |
4160.5000 |
XLON |
01003010000089859-E00gtnMaCwOo20200218 |
18-Feb-2020 13:24:56 |
210 |
4160.5000 |
XLON |
11003110000090049-E00gtnMaCwOq20200218 |
18-Feb-2020 13:28:21 |
150 |
4163.0000 |
XLON |
01003010000090890-E00gtnMaCz3m20200218 |
18-Feb-2020 13:29:28 |
6 |
4162.0000 |
XLON |
11003110000091397-E00gtnMaCzjN20200218 |
18-Feb-2020 13:29:28 |
150 |
4162.0000 |
XLON |
11003110000091397-E00gtnMaCzjL20200218 |
18-Feb-2020 13:32:17 |
45 |
4162.0000 |
XLON |
01003010000092053-E00gtnMaD2YW20200218 |
18-Feb-2020 13:32:17 |
150 |
4162.0000 |
XLON |
01003010000092053-E00gtnMaD2YU20200218 |
18-Feb-2020 13:32:17 |
130 |
4162.0000 |
XLON |
11003110000092243-E00gtnMaD2YY20200218 |
18-Feb-2020 13:34:03 |
111 |
4159.5000 |
XLON |
01003010000092389-E00gtnMaD3dI20200218 |
18-Feb-2020 13:34:03 |
65 |
4159.5000 |
XLON |
01003010000092216-E00gtnMaD3dG20200218 |
18-Feb-2020 13:34:04 |
119 |
4158.5000 |
XLON |
11003110000092613-E00gtnMaD3fk20200218 |
18-Feb-2020 13:36:40 |
105 |
4161.0000 |
XLON |
01003010000093423-E00gtnMaD77720200218 |
18-Feb-2020 13:36:40 |
106 |
4161.0000 |
XLON |
11003110000093644-E00gtnMaD77520200218 |
18-Feb-2020 13:36:53 |
137 |
4160.0000 |
XLON |
01003010000093424-E00gtnMaD7HA20200218 |
18-Feb-2020 13:36:53 |
97 |
4160.0000 |
XLON |
11003110000093645-E00gtnMaD7H820200218 |
18-Feb-2020 13:37:00 |
274 |
4158.5000 |
XLON |
01003010000093553-E00gtnMaD7R320200218 |
18-Feb-2020 13:39:16 |
281 |
4158.0000 |
XLON |
11003110000094249-E00gtnMaD96h20200218 |
18-Feb-2020 13:40:10 |
71 |
4157.5000 |
XLON |
01003010000094527-E00gtnMaD9qP20200218 |
18-Feb-2020 13:41:44 |
71 |
4158.0000 |
XLON |
01003010000094928-E00gtnMaDAy820200218 |
18-Feb-2020 13:41:51 |
180 |
4157.5000 |
XLON |
01003010000094527-E00gtnMaDB3I20200218 |
18-Feb-2020 13:42:55 |
146 |
4157.5000 |
XLON |
11003110000095202-E00gtnMaDBcm20200218 |
18-Feb-2020 13:42:55 |
320 |
4157.5000 |
XLON |
01003010000095156-E00gtnMaDBco20200218 |
18-Feb-2020 13:42:59 |
228 |
4156.5000 |
XLON |
01003010000094490-E00gtnMaDBkW20200218 |
18-Feb-2020 13:44:56 |
72 |
4158.0000 |
XLON |
11003110000095976-E00gtnMaDDNL20200218 |
18-Feb-2020 13:45:36 |
66 |
4158.5000 |
XLON |
11003110000096172-E00gtnMaDE1F20200218 |
18-Feb-2020 13:47:30 |
103 |
4158.5000 |
XLON |
01003010000096526-E00gtnMaDFWw20200218 |
18-Feb-2020 13:52:22 |
1 |
4162.0000 |
XLON |
11003110000098274-E00gtnMaDJXN20200218 |
18-Feb-2020 13:52:22 |
150 |
4162.0000 |
XLON |
11003110000098274-E00gtnMaDJXL20200218 |
18-Feb-2020 13:54:46 |
286 |
4164.0000 |
XLON |
01003010000098591-E00gtnMaDLYZ20200218 |
18-Feb-2020 13:54:53 |
291 |
4164.5000 |
XLON |
11003110000098868-E00gtnMaDLeQ20200218 |
18-Feb-2020 13:55:43 |
66 |
4165.0000 |
XLON |
11003110000099143-E00gtnMaDMJl20200218 |
18-Feb-2020 13:55:54 |
72 |
4164.5000 |
XLON |
01003010000098888-E00gtnMaDMSW20200218 |
18-Feb-2020 13:56:47 |
95 |
4164.0000 |
XLON |
01003010000099260-E00gtnMaDNKs20200218 |
18-Feb-2020 13:56:47 |
68 |
4164.0000 |
XLON |
11003110000099473-E00gtnMaDNKu20200218 |
18-Feb-2020 13:56:55 |
95 |
4163.0000 |
XLON |
01003010000099261-E00gtnMaDNXd20200218 |
18-Feb-2020 13:58:47 |
10 |
4162.5000 |
XLON |
11003110000099937-E00gtnMaDPlZ20200218 |
18-Feb-2020 14:00:57 |
261 |
4165.5000 |
XLON |
11003110000100791-E00gtnMaDSON20200218 |
18-Feb-2020 14:01:05 |
261 |
4164.5000 |
XLON |
01003010000100346-E00gtnMaDSWm20200218 |
18-Feb-2020 14:02:30 |
262 |
4163.5000 |
XLON |
11003110000101002-E00gtnMaDTgj20200218 |
18-Feb-2020 14:06:29 |
161 |
4164.0000 |
XLON |
11003110000102166-E00gtnMaDWXi20200218 |
18-Feb-2020 14:06:29 |
204 |
4163.5000 |
XLON |
01003010000101880-E00gtnMaDWYb20200218 |
18-Feb-2020 14:07:56 |
52 |
4164.0000 |
XLON |
11003110000102726-E00gtnMaDXXP20200218 |
18-Feb-2020 14:07:56 |
86 |
4164.0000 |
XLON |
11003110000102726-E00gtnMaDXXN20200218 |
18-Feb-2020 14:09:39 |
351 |
4167.5000 |
XLON |
01003010000103052-E00gtnMaDYyG20200218 |
18-Feb-2020 14:09:39 |
75 |
4168.5000 |
XLON |
11003110000103346-E00gtnMaDYy920200218 |
18-Feb-2020 14:09:39 |
150 |
4168.5000 |
XLON |
11003110000103346-E00gtnMaDYy720200218 |
18-Feb-2020 14:11:34 |
147 |
4169.0000 |
XLON |
11003110000104062-E00gtnMaDaZZ20200218 |
18-Feb-2020 14:13:03 |
97 |
4167.5000 |
XLON |
01003010000104508-E00gtnMaDbn820200218 |
18-Feb-2020 14:13:34 |
149 |
4167.5000 |
XLON |
01003010000104719-E00gtnMaDcFR20200218 |
18-Feb-2020 14:14:23 |
72 |
4164.5000 |
XLON |
01003010000105013-E00gtnMaDcsl20200218 |
18-Feb-2020 14:15:01 |
73 |
4164.5000 |
XLON |
01003010000105176-E00gtnMaDdO820200218 |
18-Feb-2020 14:15:01 |
111 |
4164.5000 |
XLON |
11003110000105306-E00gtnMaDdO420200218 |
18-Feb-2020 14:15:02 |
52 |
4164.0000 |
XLON |
11003110000105249-E00gtnMaDdQ420200218 |
18-Feb-2020 14:15:27 |
300 |
4165.0000 |
XLON |
11003110000105676-E00gtnMaDe5c20200218 |
18-Feb-2020 14:17:37 |
300 |
4166.0000 |
XLON |
11003110000106373-E00gtnMaDflV20200218 |
18-Feb-2020 14:17:37 |
78 |
4166.0000 |
XLON |
11003110000106373-E00gtnMaDflX20200218 |
18-Feb-2020 14:17:50 |
69 |
4166.5000 |
XLON |
01003010000106261-E00gtnMaDfxj20200218 |
18-Feb-2020 14:17:50 |
97 |
4166.5000 |
XLON |
11003110000106521-E00gtnMaDfxh20200218 |
18-Feb-2020 14:21:17 |
66 |
4167.5000 |
XLON |
01003010000107510-E00gtnMaDidy20200218 |
18-Feb-2020 14:21:41 |
66 |
4167.0000 |
XLON |
01003010000107479-E00gtnMaDirC20200218 |
18-Feb-2020 14:22:58 |
272 |
4170.5000 |
XLON |
01003010000108114-E00gtnMaDk0b20200218 |
18-Feb-2020 14:23:28 |
179 |
4168.5000 |
XLON |
01003010000108325-E00gtnMaDkRh20200218 |
18-Feb-2020 14:23:43 |
69 |
4168.0000 |
XLON |
11003110000108584-E00gtnMaDkYY20200218 |
18-Feb-2020 14:23:43 |
80 |
4168.0000 |
XLON |
11003110000108584-E00gtnMaDkYW20200218 |
18-Feb-2020 14:25:01 |
65 |
4170.0000 |
XLON |
01003010000108972-E00gtnMaDllv20200218 |
18-Feb-2020 14:25:01 |
166 |
4170.0000 |
XLON |
11003110000109243-E00gtnMaDlln20200218 |
18-Feb-2020 14:25:34 |
149 |
4170.5000 |
XLON |
11003110000109490-E00gtnMaDmFY20200218 |
18-Feb-2020 14:26:08 |
62 |
4170.5000 |
XLON |
11003110000109748-E00gtnMaDmcC20200218 |
18-Feb-2020 14:26:08 |
1 |
4170.5000 |
XLON |
11003110000109748-E00gtnMaDmc820200218 |
18-Feb-2020 14:26:08 |
88 |
4170.5000 |
XLON |
11003110000109748-E00gtnMaDmcA20200218 |
18-Feb-2020 14:26:41 |
91 |
4169.0000 |
XLON |
11003110000109916-E00gtnMaDmxg20200218 |
18-Feb-2020 14:26:41 |
61 |
4169.0000 |
XLON |
11003110000109916-E00gtnMaDmxi20200218 |
18-Feb-2020 14:27:27 |
79 |
4169.0000 |
XLON |
01003010000109945-E00gtnMaDnaW20200218 |
18-Feb-2020 14:27:27 |
114 |
4169.0000 |
XLON |
01003010000109896-E00gtnMaDnaU20200218 |
18-Feb-2020 14:27:27 |
228 |
4169.0000 |
XLON |
11003110000110170-E00gtnMaDnaS20200218 |
18-Feb-2020 14:29:19 |
97 |
4169.5000 |
XLON |
01003010000110645-E00gtnMaDpX320200218 |
18-Feb-2020 14:29:19 |
66 |
4169.5000 |
XLON |
11003110000110914-E00gtnMaDpX120200218 |
18-Feb-2020 14:29:19 |
209 |
4169.5000 |
XLON |
01003010000110640-E00gtnMaDpWz20200218 |
18-Feb-2020 14:30:01 |
162 |
4170.0000 |
XLON |
11003110000111238-E00gtnMaDr5H20200218 |
18-Feb-2020 14:31:27 |
73 |
4174.5000 |
XLON |
01003010000111819-E00gtnMaDvMp20200218 |
18-Feb-2020 14:31:27 |
32 |
4174.5000 |
XLON |
01003010000111819-E00gtnMaDvMu20200218 |
18-Feb-2020 14:31:27 |
83 |
4174.5000 |
XLON |
11003110000112110-E00gtnMaDvMn20200218 |
18-Feb-2020 14:32:08 |
154 |
4174.0000 |
XLON |
11003110000112420-E00gtnMaDwle20200218 |
18-Feb-2020 14:32:36 |
150 |
4173.0000 |
XLON |
01003010000112397-E00gtnMaDxiC20200218 |
18-Feb-2020 14:33:16 |
226 |
4174.0000 |
XLON |
11003110000112926-E00gtnMaDyUh20200218 |
18-Feb-2020 14:33:17 |
91 |
4173.5000 |
XLON |
01003010000112637-E00gtnMaDyVG20200218 |
18-Feb-2020 14:33:17 |
129 |
4173.5000 |
XLON |
11003110000112898-E00gtnMaDyVE20200218 |
18-Feb-2020 14:33:18 |
124 |
4173.0000 |
XLON |
11003110000112934-E00gtnMaDyWf20200218 |
18-Feb-2020 14:35:07 |
150 |
4175.5000 |
XLON |
01003010000113663-E00gtnMaE29820200218 |
18-Feb-2020 14:35:08 |
29 |
4175.0000 |
XLON |
01003010000113654-E00gtnMaE29M20200218 |
18-Feb-2020 14:35:08 |
209 |
4175.0000 |
XLON |
01003010000113654-E00gtnMaE29O20200218 |
18-Feb-2020 14:35:14 |
166 |
4174.5000 |
XLON |
01003010000113628-E00gtnMaE2LR20200218 |
18-Feb-2020 14:36:54 |
271 |
4169.0000 |
XLON |
01003010000114508-E00gtnMaE5kf20200218 |
18-Feb-2020 14:36:54 |
72 |
4169.0000 |
XLON |
01003010000114508-E00gtnMaE5kh20200218 |
18-Feb-2020 14:37:02 |
43 |
4168.5000 |
XLON |
11003110000114735-E00gtnMaE5yn20200218 |
18-Feb-2020 14:37:02 |
300 |
4168.5000 |
XLON |
11003110000114735-E00gtnMaE5yl20200218 |
18-Feb-2020 14:37:03 |
94 |
4167.5000 |
XLON |
01003010000114580-E00gtnMaE63W20200218 |
18-Feb-2020 14:37:03 |
100 |
4167.5000 |
XLON |
01003010000114580-E00gtnMaE63d20200218 |
18-Feb-2020 14:37:15 |
56 |
4166.5000 |
XLON |
11003110000114913-E00gtnMaE6el20200218 |
18-Feb-2020 14:39:04 |
100 |
4173.0000 |
XLON |
11003110000115797-E00gtnMaEAYW20200218 |
18-Feb-2020 14:39:04 |
218 |
4173.0000 |
XLON |
01003010000115569-E00gtnMaEAYd20200218 |
18-Feb-2020 14:39:04 |
12 |
4173.0000 |
XLON |
11003110000115797-E00gtnMaEAYZ20200218 |
18-Feb-2020 14:39:04 |
10 |
4173.0000 |
XLON |
11003110000115797-E00gtnMaEAYb20200218 |
18-Feb-2020 14:39:30 |
284 |
4173.0000 |
XLON |
11003110000115975-E00gtnMaEBC420200218 |
18-Feb-2020 14:41:00 |
270 |
4181.0000 |
XLON |
01003010000116417-E00gtnMaEDz320200218 |
18-Feb-2020 14:41:00 |
92 |
4181.0000 |
XLON |
01003010000116417-E00gtnMaEDz120200218 |
18-Feb-2020 14:41:14 |
168 |
4182.5000 |
XLON |
01003010000116506-E00gtnMaEEWB20200218 |
18-Feb-2020 14:41:26 |
79 |
4181.5000 |
XLON |
11003110000116780-E00gtnMaEEx320200218 |
18-Feb-2020 14:41:29 |
148 |
4181.0000 |
XLON |
11003110000116823-E00gtnMaEF1s20200218 |
18-Feb-2020 14:44:13 |
198 |
4180.0000 |
XLON |
01003010000117561-E00gtnMaEJ9720200218 |
18-Feb-2020 14:44:13 |
198 |
4180.0000 |
XLON |
11003110000117766-E00gtnMaEJ9520200218 |
18-Feb-2020 14:44:13 |
25 |
4179.0000 |
XLON |
01003010000117597-E00gtnMaEJ9t20200218 |
18-Feb-2020 14:44:13 |
18 |
4179.0000 |
XLON |
01003010000117597-E00gtnMaEJ9v20200218 |
18-Feb-2020 14:44:13 |
75 |
4179.0000 |
XLON |
11003110000117782-E00gtnMaEJ9r20200218 |
18-Feb-2020 14:45:31 |
19 |
4181.0000 |
XLON |
01003010000118049-E00gtnMaEKfS20200218 |
18-Feb-2020 14:45:37 |
200 |
4182.5000 |
XLON |
11003110000118292-E00gtnMaEKt120200218 |
18-Feb-2020 14:45:48 |
113 |
4182.0000 |
XLON |
11003110000118293-E00gtnMaELC920200218 |
18-Feb-2020 14:45:48 |
69 |
4182.0000 |
XLON |
01003010000118099-E00gtnMaELC720200218 |
18-Feb-2020 14:46:31 |
103 |
4181.0000 |
XLON |
11003110000118613-E00gtnMaEM7k20200218 |
18-Feb-2020 14:46:57 |
561 |
4182.0000 |
XLON |
01003010000118630-E00gtnMaEMkP20200218 |
18-Feb-2020 14:46:57 |
312 |
4181.5000 |
XLON |
11003110000118807-E00gtnMaEMkd20200218 |
18-Feb-2020 14:48:42 |
163 |
4182.0000 |
XLON |
01003010000119179-E00gtnMaEOv920200218 |
18-Feb-2020 14:48:42 |
82 |
4182.0000 |
XLON |
11003110000119365-E00gtnMaEOvB20200218 |
18-Feb-2020 14:48:49 |
172 |
4181.0000 |
XLON |
11003110000119338-E00gtnMaEP2220200218 |
18-Feb-2020 14:48:49 |
60 |
4181.0000 |
XLON |
11003110000119338-E00gtnMaEP2420200218 |
18-Feb-2020 14:50:39 |
356 |
4180.0000 |
XLON |
01003010000119791-E00gtnMaER9520200218 |
18-Feb-2020 14:50:58 |
156 |
4179.0000 |
XLON |
01003010000119699-E00gtnMaERg220200218 |
18-Feb-2020 14:50:58 |
214 |
4179.0000 |
XLON |
11003110000119883-E00gtnMaERg420200218 |
18-Feb-2020 14:51:51 |
51 |
4179.5000 |
XLON |
01003010000120061-E00gtnMaESgA20200218 |
18-Feb-2020 14:51:51 |
43 |
4179.5000 |
XLON |
01003010000120061-E00gtnMaESg420200218 |
18-Feb-2020 14:51:51 |
68 |
4179.5000 |
XLON |
01003010000120061-E00gtnMaESgC20200218 |
18-Feb-2020 14:51:51 |
180 |
4179.5000 |
XLON |
01003010000120061-E00gtnMaESgG20200218 |
18-Feb-2020 14:53:32 |
137 |
4181.5000 |
XLON |
01003010000120512-E00gtnMaEVFg20200218 |
18-Feb-2020 14:55:30 |
121 |
4182.5000 |
XLON |
11003110000121196-E00gtnMaEY2F20200218 |
18-Feb-2020 14:55:42 |
121 |
4182.0000 |
XLON |
01003010000120942-E00gtnMaEYNa20200218 |
18-Feb-2020 14:56:56 |
343 |
4182.0000 |
XLON |
11003110000121546-E00gtnMaEZnj20200218 |
18-Feb-2020 14:57:18 |
245 |
4183.0000 |
XLON |
11003110000121627-E00gtnMaEaEs20200218 |
18-Feb-2020 14:58:07 |
140 |
4181.5000 |
XLON |
11003110000121504-E00gtnMaEaus20200218 |
18-Feb-2020 14:58:49 |
177 |
4181.5000 |
XLON |
11003110000121890-E00gtnMaEbq020200218 |
18-Feb-2020 14:58:49 |
103 |
4181.5000 |
XLON |
11003110000121890-E00gtnMaEbpy20200218 |
18-Feb-2020 14:58:59 |
86 |
4181.0000 |
XLON |
01003010000121662-E00gtnMaEbx420200218 |
18-Feb-2020 14:59:13 |
78 |
4180.0000 |
XLON |
01003010000121722-E00gtnMaEcEW20200218 |
18-Feb-2020 14:59:14 |
134 |
4179.5000 |
XLON |
11003110000121919-E00gtnMaEcFk20200218 |
18-Feb-2020 14:59:14 |
47 |
4179.5000 |
XLON |
11003110000121919-E00gtnMaEcFi20200218 |
18-Feb-2020 14:59:27 |
44 |
4178.0000 |
XLON |
11003110000122039-E00gtnMaEcRt20200218 |
18-Feb-2020 14:59:27 |
60 |
4178.0000 |
XLON |
11003110000122039-E00gtnMaEcRy20200218 |
18-Feb-2020 14:59:32 |
159 |
4178.0000 |
XLON |
11003110000122039-E00gtnMaEcbs20200218 |
18-Feb-2020 14:59:32 |
110 |
4178.0000 |
XLON |
11003110000122039-E00gtnMaEcbv20200218 |
18-Feb-2020 15:00:53 |
437 |
4179.5000 |
XLON |
01003010000122382-E00gtnMaEea820200218 |
18-Feb-2020 15:02:17 |
87 |
4183.0000 |
XLON |
01003010000122706-E00gtnMaEg6S20200218 |
18-Feb-2020 15:02:17 |
58 |
4183.0000 |
XLON |
01003010000122706-E00gtnMaEg6Q20200218 |
18-Feb-2020 15:02:17 |
181 |
4183.0000 |
XLON |
11003110000122870-E00gtnMaEg6O20200218 |
18-Feb-2020 15:02:33 |
263 |
4183.5000 |
XLON |
11003110000122968-E00gtnMaEgON20200218 |
18-Feb-2020 15:02:40 |
14 |
4182.0000 |
XLON |
11003110000122871-E00gtnMaEgXL20200218 |
18-Feb-2020 15:02:40 |
22 |
4182.0000 |
XLON |
01003010000122707-E00gtnMaEgXN20200218 |
18-Feb-2020 15:02:40 |
58 |
4182.0000 |
XLON |
01003010000122707-E00gtnMaEgXZ20200218 |
18-Feb-2020 15:02:40 |
55 |
4182.0000 |
XLON |
11003110000122871-E00gtnMaEgX120200218 |
18-Feb-2020 15:03:48 |
105 |
4182.5000 |
XLON |
11003110000123236-E00gtnMaEi3X20200218 |
18-Feb-2020 15:06:46 |
250 |
4179.0000 |
XLON |
11003110000124276-E00gtnMaEmtA20200218 |
18-Feb-2020 15:06:49 |
234 |
4178.0000 |
XLON |
01003010000124063-E00gtnMaEmwI20200218 |
18-Feb-2020 15:06:49 |
33 |
4178.5000 |
XLON |
01003010000124087-E00gtnMaEmvl20200218 |
18-Feb-2020 15:06:49 |
240 |
4178.5000 |
XLON |
01003010000124087-E00gtnMaEmvj20200218 |
18-Feb-2020 15:08:48 |
252 |
4178.0000 |
XLON |
01003010000124585-E00gtnMaEpj220200218 |
18-Feb-2020 15:08:48 |
154 |
4178.0000 |
XLON |
01003010000124585-E00gtnMaEpj020200218 |
18-Feb-2020 15:09:40 |
280 |
4178.5000 |
XLON |
01003010000124639-E00gtnMaEqrV20200218 |
18-Feb-2020 15:09:40 |
100 |
4177.5000 |
XLON |
01003010000124536-E00gtnMaEqsb20200218 |
18-Feb-2020 15:09:40 |
11 |
4177.5000 |
XLON |
01003010000124536-E00gtnMaEqsd20200218 |
18-Feb-2020 15:09:40 |
40 |
4177.5000 |
XLON |
01003010000124536-E00gtnMaEqtb20200218 |
18-Feb-2020 15:09:40 |
28 |
4177.5000 |
XLON |
01003010000124536-E00gtnMaEqtk20200218 |
18-Feb-2020 15:10:34 |
37 |
4176.5000 |
XLON |
11003110000125123-E00gtnMaEs5d20200218 |
18-Feb-2020 15:10:34 |
200 |
4176.5000 |
XLON |
11003110000125123-E00gtnMaEs5i20200218 |
18-Feb-2020 15:10:34 |
174 |
4176.5000 |
XLON |
11003110000125123-E00gtnMaEs5f20200218 |
18-Feb-2020 15:10:41 |
22 |
4176.5000 |
XLON |
01003010000125094-E00gtnMaEsFp20200218 |
18-Feb-2020 15:10:41 |
212 |
4176.5000 |
XLON |
01003010000125094-E00gtnMaEsFr20200218 |
18-Feb-2020 15:10:50 |
187 |
4174.0000 |
XLON |
01003010000125140-E00gtnMaEsTd20200218 |
18-Feb-2020 15:10:50 |
109 |
4174.0000 |
XLON |
11003110000125349-E00gtnMaEsTf20200218 |
18-Feb-2020 15:12:56 |
105 |
4177.5000 |
XLON |
11003110000125945-E00gtnMaEud120200218 |
18-Feb-2020 15:12:56 |
129 |
4177.5000 |
XLON |
01003010000125713-E00gtnMaEucz20200218 |
18-Feb-2020 15:13:26 |
345 |
4176.0000 |
XLON |
11003110000126107-E00gtnMaEv9120200218 |
18-Feb-2020 15:13:33 |
69 |
4175.0000 |
XLON |
01003010000125887-E00gtnMaEvIv20200218 |
18-Feb-2020 15:15:13 |
92 |
4177.0000 |
XLON |
11003110000126667-E00gtnMaExM820200218 |
18-Feb-2020 15:17:46 |
54 |
4174.0000 |
XLON |
11003110000127474-E00gtnMaF0Ug20200218 |
18-Feb-2020 15:18:19 |
89 |
4174.0000 |
XLON |
11003110000127500-E00gtnMaF0w920200218 |
18-Feb-2020 15:18:40 |
266 |
4175.0000 |
XLON |
11003110000127658-E00gtnMaF1KQ20200218 |
18-Feb-2020 15:18:40 |
227 |
4175.0000 |
XLON |
11003110000127658-E00gtnMaF1KK20200218 |
18-Feb-2020 15:18:41 |
90 |
4174.5000 |
XLON |
11003110000127599-E00gtnMaF1LM20200218 |
18-Feb-2020 15:19:03 |
149 |
4175.5000 |
XLON |
11003110000127761-E00gtnMaF1ng20200218 |
18-Feb-2020 15:21:45 |
6 |
4179.5000 |
XLON |
01003010000128266-E00gtnMaF4sV20200218 |
18-Feb-2020 15:21:45 |
59 |
4179.5000 |
XLON |
01003010000128266-E00gtnMaF4sX20200218 |
18-Feb-2020 15:22:13 |
72 |
4180.0000 |
XLON |
11003110000128500-E00gtnMaF5IM20200218 |
18-Feb-2020 15:22:13 |
81 |
4180.0000 |
XLON |
11003110000128559-E00gtnMaF5IX20200218 |
18-Feb-2020 15:22:13 |
81 |
4180.0000 |
XLON |
01003010000128350-E00gtnMaF5IV20200218 |
18-Feb-2020 15:22:13 |
91 |
4180.0000 |
XLON |
01003010000128351-E00gtnMaF5IZ20200218 |
18-Feb-2020 15:23:34 |
127 |
4177.0000 |
XLON |
01003010000128741-E00gtnMaF6t020200218 |
18-Feb-2020 15:23:37 |
196 |
4176.5000 |
XLON |
11003110000128921-E00gtnMaF6xk20200218 |
18-Feb-2020 15:25:00 |
77 |
4175.5000 |
XLON |
11003110000129297-E00gtnMaF8pZ20200218 |
18-Feb-2020 15:25:00 |
150 |
4175.5000 |
XLON |
11003110000129297-E00gtnMaF8pX20200218 |
18-Feb-2020 15:25:23 |
122 |
4176.5000 |
XLON |
01003010000129229-E00gtnMaF9Om20200218 |
18-Feb-2020 15:25:23 |
190 |
4176.5000 |
XLON |
01003010000129229-E00gtnMaF9Ok20200218 |
18-Feb-2020 15:25:24 |
151 |
4176.5000 |
XLON |
11003110000129408-E00gtnMaF9Oo20200218 |
18-Feb-2020 15:25:24 |
130 |
4176.5000 |
XLON |
01003010000129230-E00gtnMaF9Oq20200218 |
18-Feb-2020 15:25:31 |
374 |
4175.5000 |
XLON |
11003110000129374-E00gtnMaF9gG20200218 |
18-Feb-2020 15:26:47 |
200 |
4174.0000 |
XLON |
01003010000130098-E00gtnMaFEaa20200218 |
18-Feb-2020 15:26:47 |
133 |
4174.0000 |
XLON |
01003010000130098-E00gtnMaFEac20200218 |
18-Feb-2020 15:27:05 |
111 |
4173.0000 |
XLON |
11003110000130295-E00gtnMaFFmx20200218 |
18-Feb-2020 15:28:56 |
207 |
4170.0000 |
XLON |
01003010000130840-E00gtnMaFKsH20200218 |
18-Feb-2020 15:29:49 |
111 |
4169.0000 |
XLON |
11003110000131350-E00gtnMaFN7720200218 |
18-Feb-2020 15:30:06 |
100 |
4169.0000 |
XLON |
01003010000131707-E00gtnMaFPOs20200218 |
18-Feb-2020 15:30:13 |
300 |
4169.0000 |
XLON |
01003010000131707-E00gtnMaFQBC20200218 |
18-Feb-2020 15:30:13 |
35 |
4169.0000 |
XLON |
01003010000131707-E00gtnMaFQB920200218 |
18-Feb-2020 15:30:13 |
2 |
4169.0000 |
XLON |
01003010000131707-E00gtnMaFQBF20200218 |
18-Feb-2020 15:30:13 |
38 |
4168.0000 |
XLON |
11003110000132018-E00gtnMaFQFE20200218 |
18-Feb-2020 15:30:13 |
100 |
4168.0000 |
XLON |
11003110000132018-E00gtnMaFQEj20200218 |
18-Feb-2020 15:30:13 |
49 |
4168.0000 |
XLON |
11003110000132018-E00gtnMaFQFC20200218 |
18-Feb-2020 15:32:33 |
279 |
4169.0000 |
XLON |
11003110000132600-E00gtnMaFVvM20200218 |
18-Feb-2020 15:32:33 |
73 |
4169.0000 |
XLON |
11003110000132600-E00gtnMaFVvE20200218 |
18-Feb-2020 15:33:43 |
257 |
4168.0000 |
XLON |
11003110000133240-E00gtnMaFY8u20200218 |
18-Feb-2020 15:33:47 |
234 |
4167.0000 |
XLON |
11003110000133241-E00gtnMaFYH420200218 |
18-Feb-2020 15:35:01 |
69 |
4170.0000 |
XLON |
11003110000133756-E00gtnMaFagX20200218 |
18-Feb-2020 15:35:16 |
244 |
4169.0000 |
XLON |
01003010000133601-E00gtnMaFbEO20200218 |
18-Feb-2020 15:38:11 |
123 |
4171.0000 |
XLON |
11003110000134941-E00gtnMaFgXy20200218 |
18-Feb-2020 15:38:11 |
46 |
4171.0000 |
XLON |
11003110000134992-E00gtnMaFgY220200218 |
18-Feb-2020 15:38:11 |
126 |
4171.0000 |
XLON |
11003110000134992-E00gtnMaFgY420200218 |
18-Feb-2020 15:39:04 |
100 |
4169.5000 |
XLON |
01003010000134993-E00gtnMaFhyS20200218 |
18-Feb-2020 15:39:55 |
100 |
4171.5000 |
XLON |
11003110000135625-E00gtnMaFjRY20200218 |
18-Feb-2020 15:40:06 |
327 |
4171.5000 |
XLON |
01003010000135560-E00gtnMaFjhF20200218 |
18-Feb-2020 15:40:06 |
86 |
4171.5000 |
XLON |
01003010000135560-E00gtnMaFjhC20200218 |
18-Feb-2020 15:40:14 |
137 |
4170.5000 |
XLON |
01003010000135571-E00gtnMaFjs420200218 |
18-Feb-2020 15:43:20 |
250 |
4170.0000 |
XLON |
01003010000136179-E00gtnMaFn9l20200218 |
18-Feb-2020 15:43:45 |
230 |
4170.5000 |
XLON |
01003010000136315-E00gtnMaFnRq20200218 |
18-Feb-2020 15:43:45 |
45 |
4170.5000 |
XLON |
01003010000136315-E00gtnMaFnRs20200218 |
18-Feb-2020 15:43:45 |
17 |
4170.5000 |
XLON |
01003010000136315-E00gtnMaFnRo20200218 |
18-Feb-2020 15:44:24 |
294 |
4172.0000 |
XLON |
11003110000136525-E00gtnMaFoP820200218 |
18-Feb-2020 15:44:49 |
84 |
4171.0000 |
XLON |
01003010000136419-E00gtnMaFoq620200218 |
18-Feb-2020 15:44:49 |
228 |
4171.0000 |
XLON |
01003010000136419-E00gtnMaFoq420200218 |
18-Feb-2020 15:46:10 |
134 |
4176.0000 |
XLON |
01003010000136896-E00gtnMaFqxn20200218 |
18-Feb-2020 15:46:10 |
97 |
4176.0000 |
XLON |
11003110000137013-E00gtnMaFqxp20200218 |
18-Feb-2020 15:47:02 |
157 |
4175.5000 |
XLON |
01003010000137056-E00gtnMaFryT20200218 |
18-Feb-2020 15:48:20 |
157 |
4176.0000 |
XLON |
01003010000137327-E00gtnMaFtLf20200218 |
18-Feb-2020 15:49:06 |
156 |
4175.5000 |
XLON |
11003110000137483-E00gtnMaFuFH20200218 |
18-Feb-2020 15:50:09 |
172 |
4172.5000 |
XLON |
01003010000137750-E00gtnMaFvXi20200218 |
18-Feb-2020 15:50:09 |
206 |
4171.5000 |
XLON |
11003110000137850-E00gtnMaFvY220200218 |
18-Feb-2020 15:52:16 |
228 |
4173.0000 |
XLON |
01003010000138240-E00gtnMaFxup20200218 |
18-Feb-2020 15:52:37 |
109 |
4173.5000 |
XLON |
11003110000138386-E00gtnMaFyI820200218 |
18-Feb-2020 15:52:37 |
193 |
4173.5000 |
XLON |
11003110000138405-E00gtnMaFyIC20200218 |
18-Feb-2020 15:52:37 |
62 |
4173.5000 |
XLON |
11003110000138405-E00gtnMaFyIA20200218 |
18-Feb-2020 15:52:48 |
84 |
4173.0000 |
XLON |
01003010000138240-E00gtnMaFyYn20200218 |
18-Feb-2020 15:54:30 |
287 |
4171.5000 |
XLON |
11003110000138452-E00gtnMaG0I220200218 |
18-Feb-2020 15:55:19 |
196 |
4168.5000 |
XLON |
01003010000138797-E00gtnMaG15a20200218 |
18-Feb-2020 15:56:46 |
75 |
4169.0000 |
XLON |
11003110000139277-E00gtnMaG3NE20200218 |
18-Feb-2020 15:56:56 |
159 |
4168.5000 |
XLON |
01003010000139086-E00gtnMaG3Xl20200218 |
18-Feb-2020 15:57:45 |
160 |
4168.5000 |
XLON |
01003010000139315-E00gtnMaG4YJ20200218 |
18-Feb-2020 15:57:51 |
134 |
4167.5000 |
XLON |
11003110000139133-E00gtnMaG4ff20200218 |
18-Feb-2020 15:59:22 |
41 |
4170.5000 |
XLON |
01003010000139763-E00gtnMaG6mm20200218 |
18-Feb-2020 15:59:22 |
228 |
4170.5000 |
XLON |
01003010000139763-E00gtnMaG6mk20200218 |
18-Feb-2020 15:59:26 |
93 |
4170.0000 |
XLON |
11003110000139824-E00gtnMaG6rN20200218 |
18-Feb-2020 15:59:26 |
137 |
4170.0000 |
XLON |
11003110000139824-E00gtnMaG6rP20200218 |
18-Feb-2020 16:00:13 |
138 |
4170.5000 |
XLON |
11003110000140016-E00gtnMaG8Ab20200218 |
18-Feb-2020 16:00:18 |
77 |
4170.0000 |
XLON |
01003010000139943-E00gtnMaG8N720200218 |
18-Feb-2020 16:00:18 |
74 |
4170.0000 |
XLON |
01003010000139943-E00gtnMaG8N520200218 |
18-Feb-2020 16:01:46 |
6 |
4171.0000 |
XLON |
11003110000140434-E00gtnMaGA4y20200218 |
18-Feb-2020 16:01:46 |
56 |
4171.0000 |
XLON |
11003110000140434-E00gtnMaGA4w20200218 |
18-Feb-2020 16:01:46 |
3 |
4171.0000 |
XLON |
11003110000140434-E00gtnMaGA5020200218 |
18-Feb-2020 16:02:27 |
111 |
4171.0000 |
XLON |
11003110000140596-E00gtnMaGAuN20200218 |
18-Feb-2020 16:02:59 |
100 |
4172.0000 |
XLON |
01003010000140656-E00gtnMaGBYC20200218 |
18-Feb-2020 16:03:18 |
103 |
4173.5000 |
XLON |
11003110000140786-E00gtnMaGBrR20200218 |
18-Feb-2020 16:03:41 |
102 |
4173.5000 |
XLON |
11003110000140869-E00gtnMaGCHd20200218 |
18-Feb-2020 16:04:14 |
103 |
4175.5000 |
XLON |
01003010000140943-E00gtnMaGCqZ20200218 |
18-Feb-2020 16:04:29 |
103 |
4175.5000 |
XLON |
01003010000140996-E00gtnMaGD3B20200218 |
18-Feb-2020 16:04:53 |
87 |
4174.5000 |
XLON |
01003010000141082-E00gtnMaGDUS20200218 |
18-Feb-2020 16:04:53 |
17 |
4174.5000 |
XLON |
01003010000141082-E00gtnMaGDUU20200218 |
18-Feb-2020 16:05:17 |
55 |
4174.5000 |
XLON |
11003110000141250-E00gtnMaGE5r20200218 |
18-Feb-2020 16:05:17 |
48 |
4174.5000 |
XLON |
11003110000141250-E00gtnMaGE5p20200218 |
18-Feb-2020 16:05:50 |
50 |
4175.5000 |
XLON |
11003110000141376-E00gtnMaGEf620200218 |
18-Feb-2020 16:05:51 |
54 |
4175.5000 |
XLON |
11003110000141376-E00gtnMaGEfq20200218 |
18-Feb-2020 16:06:05 |
97 |
4176.0000 |
XLON |
01003010000141378-E00gtnMaGErS20200218 |
18-Feb-2020 16:06:05 |
6 |
4176.0000 |
XLON |
01003010000141378-E00gtnMaGErU20200218 |
18-Feb-2020 16:06:28 |
11 |
4176.0000 |
XLON |
01003010000141472-E00gtnMaGF9d20200218 |
18-Feb-2020 16:06:28 |
9 |
4176.0000 |
XLON |
01003010000141472-E00gtnMaGF9Z20200218 |
18-Feb-2020 16:06:28 |
80 |
4176.0000 |
XLON |
01003010000141472-E00gtnMaGF9b20200218 |
18-Feb-2020 16:07:01 |
100 |
4176.0000 |
XLON |
11003110000141617-E00gtnMaGFWU20200218 |
18-Feb-2020 16:07:14 |
13 |
4175.5000 |
XLON |
11003110000141737-E00gtnMaGFkW20200218 |
18-Feb-2020 16:07:30 |
189 |
4175.5000 |
XLON |
11003110000141785-E00gtnMaGG0d20200218 |
18-Feb-2020 16:07:30 |
87 |
4175.5000 |
XLON |
01003010000141674-E00gtnMaGG0Z20200218 |
18-Feb-2020 16:07:48 |
152 |
4174.5000 |
XLON |
11003110000141848-E00gtnMaGGFB20200218 |
18-Feb-2020 16:09:12 |
51 |
4174.0000 |
XLON |
11003110000142245-E00gtnMaGIB820200218 |
18-Feb-2020 16:09:12 |
67 |
4174.0000 |
XLON |
11003110000142245-E00gtnMaGIB520200218 |
18-Feb-2020 16:09:14 |
140 |
4173.5000 |
XLON |
01003010000142155-E00gtnMaGIIX20200218 |
18-Feb-2020 16:09:14 |
100 |
4173.5000 |
XLON |
11003110000142226-E00gtnMaGIIZ20200218 |
18-Feb-2020 16:09:33 |
29 |
4172.0000 |
XLON |
01003010000142246-E00gtnMaGIYM20200218 |
18-Feb-2020 16:10:44 |
5 |
4173.0000 |
XLON |
11003110000142826-E00gtnMaGJkV20200218 |
18-Feb-2020 16:10:45 |
86 |
4173.0000 |
XLON |
01003010000142749-E00gtnMaGJm420200218 |
18-Feb-2020 16:10:55 |
132 |
4172.5000 |
XLON |
01003010000142745-E00gtnMaGJuJ20200218 |
18-Feb-2020 16:11:37 |
68 |
4169.5000 |
XLON |
01003010000143031-E00gtnMaGKaf20200218 |
18-Feb-2020 16:11:51 |
95 |
4168.5000 |
XLON |
11003110000143078-E00gtnMaGKj320200218 |
18-Feb-2020 16:12:15 |
12 |
4168.0000 |
XLON |
11003110000143268-E00gtnMaGLGc20200218 |
18-Feb-2020 16:12:18 |
95 |
4168.0000 |
XLON |
01003010000143223-E00gtnMaGLJE20200218 |
18-Feb-2020 16:12:21 |
88 |
4167.5000 |
XLON |
01003010000143213-E00gtnMaGLPa20200218 |
18-Feb-2020 16:12:22 |
68 |
4166.5000 |
XLON |
11003110000143269-E00gtnMaGLVZ20200218 |
18-Feb-2020 16:13:16 |
92 |
4165.0000 |
XLON |
01003010000143534-E00gtnMaGMdq20200218 |
18-Feb-2020 16:13:37 |
56 |
4166.5000 |
XLON |
01003010000143657-E00gtnMaGN9G20200218 |
18-Feb-2020 16:13:50 |
85 |
4167.0000 |
XLON |
01003010000143719-E00gtnMaGNRO20200218 |
18-Feb-2020 16:13:51 |
29 |
4166.5000 |
XLON |
01003010000143657-E00gtnMaGNSY20200218 |
18-Feb-2020 16:13:55 |
104 |
4166.0000 |
XLON |
11003110000143724-E00gtnMaGNXI20200218 |
18-Feb-2020 16:14:41 |
74 |
4166.0000 |
XLON |
11003110000143981-E00gtnMaGOMU20200218 |
18-Feb-2020 16:14:41 |
3 |
4166.0000 |
XLON |
11003110000143981-E00gtnMaGOMS20200218 |
18-Feb-2020 16:14:58 |
98 |
4166.5000 |
XLON |
01003010000144007-E00gtnMaGOdI20200218 |
18-Feb-2020 16:15:05 |
3 |
4166.0000 |
XLON |
01003010000144057-E00gtnMaGOqo20200218 |
18-Feb-2020 16:15:22 |
195 |
4166.5000 |
XLON |
01003010000144205-E00gtnMaGPDk20200218 |
18-Feb-2020 16:16:09 |
87 |
4166.0000 |
XLON |
01003010000144426-E00gtnMaGQ9720200218 |
18-Feb-2020 16:16:09 |
101 |
4166.0000 |
XLON |
11003110000144489-E00gtnMaGQ9520200218 |
18-Feb-2020 16:16:48 |
91 |
4167.5000 |
XLON |
01003010000144642-E00gtnMaGQyw20200218 |
18-Feb-2020 16:17:09 |
67 |
4168.5000 |
XLON |
01003010000144789-E00gtnMaGRUm20200218 |
18-Feb-2020 16:17:24 |
39 |
4168.5000 |
XLON |
11003110000144960-E00gtnMaGRgz20200218 |
18-Feb-2020 16:17:33 |
46 |
4169.5000 |
XLON |
11003110000145032-E00gtnMaGRzJ20200218 |
18-Feb-2020 16:17:35 |
36 |
4169.5000 |
XLON |
11003110000145032-E00gtnMaGS1J20200218 |
18-Feb-2020 16:17:48 |
62 |
4168.5000 |
XLON |
11003110000144960-E00gtnMaGSAi20200218 |
18-Feb-2020 16:18:05 |
66 |
4168.5000 |
XLON |
11003110000145195-E00gtnMaGSZz20200218 |
18-Feb-2020 16:18:13 |
45 |
4167.0000 |
XLON |
01003010000145114-E00gtnMaGSid20200218 |
18-Feb-2020 16:18:13 |
26 |
4167.0000 |
XLON |
01003010000145114-E00gtnMaGSig20200218 |
18-Feb-2020 16:18:13 |
73 |
4167.0000 |
XLON |
11003110000145145-E00gtnMaGSib20200218 |
18-Feb-2020 16:18:52 |
81 |
4166.5000 |
XLON |
11003110000145468-E00gtnMaGTht20200218 |
18-Feb-2020 16:18:52 |
6 |
4166.5000 |
XLON |
11003110000145468-E00gtnMaGThv20200218 |
18-Feb-2020 16:18:55 |
67 |
4166.0000 |
XLON |
01003010000145389-E00gtnMaGTlA20200218 |
18-Feb-2020 16:19:07 |
53 |
4165.0000 |
XLON |
11003110000145469-E00gtnMaGU6o20200218 |
18-Feb-2020 16:19:07 |
26 |
4165.0000 |
XLON |
11003110000145469-E00gtnMaGU6q20200218 |
18-Feb-2020 16:19:07 |
1 |
4165.0000 |
XLON |
11003110000145469-E00gtnMaGU6u20200218 |
18-Feb-2020 16:19:54 |
129 |
4165.0000 |
XLON |
11003110000145710-E00gtnMaGV4m20200218 |
18-Feb-2020 16:19:56 |
11 |
4164.5000 |
XLON |
01003010000145619-E00gtnMaGV7v20200218 |
18-Feb-2020 16:19:56 |
71 |
4164.5000 |
XLON |
01003010000145619-E00gtnMaGV7s20200218 |
18-Feb-2020 16:19:56 |
82 |
4164.5000 |
XLON |
11003110000145687-E00gtnMaGV7q20200218 |
18-Feb-2020 16:20:05 |
456 |
4163.5000 |
XLON |
01003010000145712-E00gtnMaGVVa20200218 |
18-Feb-2020 16:20:05 |
27 |
4163.5000 |
XLON |
01003010000145712-E00gtnMaGVVc20200218 |
18-Feb-2020 16:20:05 |
68 |
4163.5000 |
XLON |
01003010000145712-E00gtnMaGVVe20200218 |
18-Feb-2020 16:21:37 |
7 |
4165.5000 |
XLON |
11003110000146355-E00gtnMaGXGh20200218 |
18-Feb-2020 16:21:37 |
59 |
4165.5000 |
XLON |
11003110000146355-E00gtnMaGXGf20200218 |
18-Feb-2020 16:21:38 |
13 |
4165.5000 |
XLON |
11003110000146355-E00gtnMaGXHG20200218 |
18-Feb-2020 16:21:48 |
91 |
4165.5000 |
XLON |
11003110000146417-E00gtnMaGXN620200218 |
18-Feb-2020 16:22:00 |
130 |
4165.0000 |
XLON |
01003010000146275-E00gtnMaGXVE20200218 |
18-Feb-2020 16:22:43 |
78 |
4163.5000 |
XLON |
01003010000146475-E00gtnMaGY7120200218 |
18-Feb-2020 16:22:43 |
72 |
4163.5000 |
XLON |
01003010000146581-E00gtnMaGY7520200218 |
18-Feb-2020 16:22:43 |
131 |
4163.0000 |
XLON |
11003110000146609-E00gtnMaGY7L20200218 |
18-Feb-2020 16:22:43 |
68 |
4163.0000 |
XLON |
11003110000146637-E00gtnMaGY7N20200218 |
18-Feb-2020 16:22:43 |
76 |
4163.0000 |
XLON |
11003110000146661-E00gtnMaGY7P20200218 |
18-Feb-2020 16:22:43 |
78 |
4163.5000 |
XLON |
11003110000146562-E00gtnMaGY7320200218 |
18-Feb-2020 16:22:43 |
72 |
4163.0000 |
XLON |
01003010000146476-E00gtnMaGY7F20200218 |
18-Feb-2020 16:22:43 |
69 |
4163.0000 |
XLON |
01003010000146503-E00gtnMaGY7H20200218 |
18-Feb-2020 16:22:43 |
66 |
4163.0000 |
XLON |
11003110000146594-E00gtnMaGY7J20200218 |
18-Feb-2020 16:23:58 |
72 |
4162.0000 |
XLON |
11003110000146992-E00gtnMaGZma20200218 |
18-Feb-2020 16:24:01 |
85 |
4162.0000 |
XLON |
11003110000147042-E00gtnMaGZrS20200218 |
18-Feb-2020 16:24:13 |
75 |
4161.5000 |
XLON |
01003010000146687-E00gtnMaGa7q20200218 |
18-Feb-2020 16:24:20 |
65 |
4161.5000 |
XLON |
11003110000147178-E00gtnMaGaIV20200218 |
18-Feb-2020 16:24:27 |
92 |
4161.0000 |
XLON |
11003110000147005-E00gtnMaGaQ020200218 |
18-Feb-2020 16:24:34 |
65 |
4160.5000 |
XLON |
01003010000147064-E00gtnMaGaaq20200218 |
18-Feb-2020 16:24:49 |
29 |
4161.0000 |
XLON |
11003110000147364-E00gtnMaGawK20200218 |
18-Feb-2020 16:24:49 |
36 |
4161.0000 |
XLON |
11003110000147364-E00gtnMaGawM20200218 |
18-Feb-2020 16:25:06 |
150 |
4161.5000 |
XLON |
11003110000147503-E00gtnMaGbJa20200218 |
18-Feb-2020 16:25:06 |
11 |
4161.5000 |
XLON |
11003110000147503-E00gtnMaGbJc20200218 |
18-Feb-2020 16:25:18 |
66 |
4161.5000 |
XLON |
11003110000147603-E00gtnMaGbXB20200218 |
18-Feb-2020 16:25:25 |
91 |
4161.0000 |
XLON |
01003010000147413-E00gtnMaGbhU20200218 |
18-Feb-2020 16:25:39 |
98 |
4161.5000 |
XLON |
11003110000147746-E00gtnMaGc6920200218 |
18-Feb-2020 16:25:40 |
91 |
4161.0000 |
XLON |
01003010000147723-E00gtnMaGc7d20200218 |
18-Feb-2020 16:26:09 |
74 |
4161.0000 |
XLON |
01003010000147895-E00gtnMaGctv20200218 |
18-Feb-2020 16:26:12 |
78 |
4161.0000 |
XLON |
11003110000148019-E00gtnMaGd5320200218 |
18-Feb-2020 16:26:27 |
114 |
4161.5000 |
XLON |
11003110000148112-E00gtnMaGdRR20200218 |
18-Feb-2020 16:26:28 |
72 |
4161.0000 |
XLON |
01003010000148047-E00gtnMaGdSG20200218 |
18-Feb-2020 16:26:41 |
98 |
4160.5000 |
XLON |
01003010000147890-E00gtnMaGdjG20200218 |
18-Feb-2020 16:26:47 |
65 |
4160.0000 |
XLON |
11003110000148090-E00gtnMaGdrI20200218 |
18-Feb-2020 16:27:11 |
78 |
4159.0000 |
XLON |
01003010000148295-E00gtnMaGeXb20200218 |
18-Feb-2020 16:27:14 |
91 |
4158.5000 |
XLON |
11003110000148360-E00gtnMaGead20200218 |
18-Feb-2020 16:27:55 |
244 |
4159.0000 |
XLON |
11003110000148550-E00gtnMaGfW820200218 |
18-Feb-2020 16:28:03 |
94 |
4159.5000 |
XLON |
11003110000148666-E00gtnMaGfgU20200218 |
18-Feb-2020 16:28:07 |
18 |
4159.0000 |
XLON |
11003110000148637-E00gtnMaGfjs20200218 |
18-Feb-2020 16:28:14 |
9 |
4159.5000 |
XLON |
01003010000148672-E00gtnMaGfvB20200218 |
18-Feb-2020 16:28:21 |
118 |
4161.0000 |
XLON |
11003110000148768-E00gtnMaGg7A20200218 |
18-Feb-2020 16:28:23 |
94 |
4160.5000 |
XLON |
11003110000148754-E00gtnMaGg9V20200218 |
18-Feb-2020 16:28:42 |
72 |
4162.5000 |
XLON |
01003010000148829-E00gtnMaGgfx20200218 |
18-Feb-2020 16:28:48 |
91 |
4161.5000 |
XLON |
01003010000148816-E00gtnMaGgmr20200218 |
18-Feb-2020 16:29:03 |
50 |
4163.5000 |
XLON |
01003010000148967-E00gtnMaGh6s20200218 |
18-Feb-2020 16:29:13 |
22 |
4163.5000 |
XLON |
01003010000148967-E00gtnMaGhJn20200218 |
18-Feb-2020 16:29:13 |
71 |
4163.0000 |
XLON |
01003010000149023-E00gtnMaGhMB20200218 |
18-Feb-2020 16:29:27 |
78 |
4162.0000 |
XLON |
11003110000149142-E00gtnMaGhji20200218 |
18-Feb-2020 16:29:30 |
74 |
4162.0000 |
XLON |
11003110000149191-E00gtnMaGhqx20200218 |
18-Feb-2020 16:29:42 |
83 |
4161.5000 |
XLON |
01003010000149186-E00gtnMaGiBs20200218 |
18-Feb-2020 16:29:57 |
215 |
4161.0000 |
XLON |
01003010000149292-E00gtnMaGitt20200218 |