Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
19-Feb-2020 08:01:57 |
139 |
4204.5000 |
XLON |
11003110000002663-E00hckqVdXSt20200219 |
19-Feb-2020 08:01:57 |
62 |
4204.5000 |
XLON |
11003110000002663-E00hckqVdXSv20200219 |
19-Feb-2020 08:02:14 |
100 |
4203.0000 |
XLON |
11003110000002849-E00hckqVdYEV20200219 |
19-Feb-2020 08:02:52 |
200 |
4210.5000 |
XLON |
11003110000003104-E00hckqVdZdI20200219 |
19-Feb-2020 08:02:56 |
99 |
4210.0000 |
XLON |
11003110000003157-E00hckqVdZqF20200219 |
19-Feb-2020 08:03:50 |
152 |
4216.5000 |
XLON |
11003110000003506-E00hckqVdbKP20200219 |
19-Feb-2020 08:03:50 |
2 |
4216.5000 |
XLON |
11003110000003506-E00hckqVdbKR20200219 |
19-Feb-2020 08:04:13 |
150 |
4213.5000 |
XLON |
11003110000003666-E00hckqVdc5A20200219 |
19-Feb-2020 08:04:40 |
150 |
4214.5000 |
XLON |
01003010000003911-E00hckqVdcsM20200219 |
19-Feb-2020 08:04:59 |
150 |
4211.5000 |
XLON |
01003010000004108-E00hckqVddWC20200219 |
19-Feb-2020 08:05:23 |
148 |
4210.0000 |
XLON |
01003010000004471-E00hckqVdf1j20200219 |
19-Feb-2020 08:05:45 |
148 |
4209.5000 |
XLON |
01003010000004747-E00hckqVdfet20200219 |
19-Feb-2020 08:06:09 |
100 |
4207.5000 |
XLON |
11003110000004992-E00hckqVdh0L20200219 |
19-Feb-2020 08:06:30 |
149 |
4208.0000 |
XLON |
01003010000005185-E00hckqVdhkC20200219 |
19-Feb-2020 08:06:48 |
31 |
4205.0000 |
XLON |
01003010000005473-E00hckqVdiTl20200219 |
19-Feb-2020 08:07:00 |
123 |
4203.0000 |
XLON |
01003010000005498-E00hckqVdj0P20200219 |
19-Feb-2020 08:07:00 |
149 |
4203.0000 |
XLON |
11003110000005469-E00hckqVdj0R20200219 |
19-Feb-2020 08:07:35 |
148 |
4198.5000 |
XLON |
11003110000006069-E00hckqVdkRs20200219 |
19-Feb-2020 08:07:59 |
151 |
4201.5000 |
XLON |
01003010000006366-E00hckqVdl7r20200219 |
19-Feb-2020 08:09:07 |
370 |
4206.5000 |
XLON |
11003110000006938-E00hckqVdmpy20200219 |
19-Feb-2020 08:09:07 |
306 |
4206.0000 |
XLON |
11003110000006950-E00hckqVdmq720200219 |
19-Feb-2020 08:09:07 |
254 |
4206.5000 |
XLON |
11003110000006938-E00hckqVdmq020200219 |
19-Feb-2020 08:10:52 |
310 |
4210.0000 |
XLON |
11003110000007877-E00hckqVdq4w20200219 |
19-Feb-2020 08:11:17 |
279 |
4210.5000 |
XLON |
01003010000008002-E00hckqVdqjD20200219 |
19-Feb-2020 08:11:42 |
300 |
4208.5000 |
XLON |
11003110000008131-E00hckqVdrUP20200219 |
19-Feb-2020 08:11:43 |
103 |
4208.5000 |
XLON |
11003110000008131-E00hckqVdrUR20200219 |
19-Feb-2020 08:12:02 |
257 |
4205.0000 |
XLON |
01003010000008502-E00hckqVds3d20200219 |
19-Feb-2020 08:13:18 |
131 |
4207.5000 |
XLON |
01003010000009266-E00hckqVdteO20200219 |
19-Feb-2020 08:13:18 |
86 |
4207.5000 |
XLON |
01003010000009266-E00hckqVdteR20200219 |
19-Feb-2020 08:13:18 |
131 |
4207.5000 |
XLON |
01003010000009266-E00hckqVdteU20200219 |
19-Feb-2020 08:13:22 |
251 |
4206.5000 |
XLON |
01003010000009244-E00hckqVdtrr20200219 |
19-Feb-2020 08:13:22 |
57 |
4206.5000 |
XLON |
01003010000009244-E00hckqVdtrt20200219 |
19-Feb-2020 08:13:22 |
64 |
4206.5000 |
XLON |
01003010000009244-E00hckqVdtrp20200219 |
19-Feb-2020 08:14:12 |
72 |
4210.5000 |
XLON |
11003110000009815-E00hckqVdvCW20200219 |
19-Feb-2020 08:14:50 |
66 |
4208.0000 |
XLON |
01003010000010095-E00hckqVdw9m20200219 |
19-Feb-2020 08:16:31 |
300 |
4212.5000 |
XLON |
11003110000011021-E00hckqVdymT20200219 |
19-Feb-2020 08:16:31 |
10 |
4212.5000 |
XLON |
11003110000011021-E00hckqVdymV20200219 |
19-Feb-2020 08:16:35 |
403 |
4211.0000 |
XLON |
01003010000010968-E00hckqVdyt420200219 |
19-Feb-2020 08:16:38 |
217 |
4210.0000 |
XLON |
01003010000011002-E00hckqVdywh20200219 |
19-Feb-2020 08:18:28 |
198 |
4211.0000 |
XLON |
11003110000012098-E00hckqVe1ft20200219 |
19-Feb-2020 08:18:55 |
194 |
4208.0000 |
XLON |
01003010000012584-E00hckqVe2MC20200219 |
19-Feb-2020 08:20:04 |
423 |
4209.5000 |
XLON |
11003110000013276-E00hckqVe48t20200219 |
19-Feb-2020 08:20:04 |
42 |
4209.5000 |
XLON |
11003110000013276-E00hckqVe48q20200219 |
19-Feb-2020 08:20:04 |
98 |
4210.0000 |
XLON |
11003110000013323-E00hckqVe48S20200219 |
19-Feb-2020 08:20:04 |
273 |
4210.0000 |
XLON |
11003110000013323-E00hckqVe48U20200219 |
19-Feb-2020 08:20:08 |
155 |
4208.5000 |
XLON |
01003010000013342-E00hckqVe4Mv20200219 |
19-Feb-2020 08:21:33 |
65 |
4209.0000 |
XLON |
01003010000014109-E00hckqVe6Ib20200219 |
19-Feb-2020 08:21:42 |
85 |
4207.5000 |
XLON |
11003110000014089-E00hckqVe6VQ20200219 |
19-Feb-2020 08:23:06 |
150 |
4205.5000 |
XLON |
01003010000014948-E00hckqVe8i720200219 |
19-Feb-2020 08:23:07 |
300 |
4204.5000 |
XLON |
11003110000014922-E00hckqVe8jm20200219 |
19-Feb-2020 08:24:37 |
18 |
4203.5000 |
XLON |
11003110000015682-E00hckqVeAkU20200219 |
19-Feb-2020 08:24:37 |
164 |
4203.5000 |
XLON |
11003110000015682-E00hckqVeAkQ20200219 |
19-Feb-2020 08:24:37 |
5 |
4204.0000 |
XLON |
01003010000015683-E00hckqVeAjt20200219 |
19-Feb-2020 08:24:37 |
208 |
4204.0000 |
XLON |
01003010000015683-E00hckqVeAjq20200219 |
19-Feb-2020 08:26:15 |
66 |
4203.5000 |
XLON |
01003010000016390-E00hckqVeCrX20200219 |
19-Feb-2020 08:26:15 |
2 |
4203.5000 |
XLON |
01003010000016390-E00hckqVeCrV20200219 |
19-Feb-2020 08:26:15 |
68 |
4203.5000 |
XLON |
11003110000016520-E00hckqVeCrb20200219 |
19-Feb-2020 08:26:15 |
53 |
4203.5000 |
XLON |
11003110000016399-E00hckqVeCrR20200219 |
19-Feb-2020 08:26:15 |
66 |
4203.5000 |
XLON |
11003110000016399-E00hckqVeCrT20200219 |
19-Feb-2020 08:26:16 |
230 |
4203.0000 |
XLON |
01003010000016382-E00hckqVeCuZ20200219 |
19-Feb-2020 08:26:38 |
434 |
4203.0000 |
XLON |
11003110000016664-E00hckqVeDHf20200219 |
19-Feb-2020 08:26:38 |
372 |
4202.5000 |
XLON |
01003010000016593-E00hckqVeDHw20200219 |
19-Feb-2020 08:28:08 |
433 |
4201.5000 |
XLON |
01003010000017416-E00hckqVeFX120200219 |
19-Feb-2020 08:28:08 |
67 |
4200.5000 |
XLON |
01003010000017284-E00hckqVeFXw20200219 |
19-Feb-2020 08:28:08 |
107 |
4200.5000 |
XLON |
11003110000017467-E00hckqVeFXy20200219 |
19-Feb-2020 08:28:08 |
11 |
4200.5000 |
XLON |
11003110000017467-E00hckqVeFY320200219 |
19-Feb-2020 08:30:09 |
136 |
4198.0000 |
XLON |
01003010000018614-E00hckqVeIlk20200219 |
19-Feb-2020 08:30:09 |
137 |
4198.0000 |
XLON |
11003110000018630-E00hckqVeIli20200219 |
19-Feb-2020 08:30:09 |
153 |
4197.0000 |
XLON |
11003110000018565-E00hckqVeIpi20200219 |
19-Feb-2020 08:30:09 |
120 |
4197.0000 |
XLON |
11003110000018565-E00hckqVeIpf20200219 |
19-Feb-2020 08:32:04 |
40 |
4202.0000 |
XLON |
11003110000019832-E00hckqVeLRs20200219 |
19-Feb-2020 08:32:04 |
217 |
4201.5000 |
XLON |
11003110000019833-E00hckqVeLS720200219 |
19-Feb-2020 08:32:04 |
270 |
4202.0000 |
XLON |
11003110000019832-E00hckqVeLRw20200219 |
19-Feb-2020 08:32:04 |
103 |
4201.5000 |
XLON |
01003010000019794-E00hckqVeLS520200219 |
19-Feb-2020 08:33:44 |
341 |
4203.0000 |
XLON |
11003110000020452-E00hckqVeO4N20200219 |
19-Feb-2020 08:33:44 |
296 |
4204.0000 |
XLON |
11003110000020493-E00hckqVeO3L20200219 |
19-Feb-2020 08:33:44 |
46 |
4204.0000 |
XLON |
11003110000020493-E00hckqVeO3J20200219 |
19-Feb-2020 08:37:09 |
26 |
4213.0000 |
XLON |
11003110000022614-E00hckqVeSau20200219 |
19-Feb-2020 08:37:09 |
40 |
4213.0000 |
XLON |
11003110000022614-E00hckqVeSas20200219 |
19-Feb-2020 08:38:07 |
22 |
4212.5000 |
XLON |
01003010000023113-E00hckqVeU1u20200219 |
19-Feb-2020 08:38:07 |
22 |
4212.5000 |
XLON |
01003010000023113-E00hckqVeU1y20200219 |
19-Feb-2020 08:38:07 |
106 |
4212.5000 |
XLON |
01003010000023113-E00hckqVeU1w20200219 |
19-Feb-2020 08:38:43 |
151 |
4214.0000 |
XLON |
11003110000023430-E00hckqVeUpw20200219 |
19-Feb-2020 08:39:18 |
149 |
4215.5000 |
XLON |
01003010000023736-E00hckqVeVmv20200219 |
19-Feb-2020 08:40:22 |
36 |
4218.5000 |
XLON |
11003110000024333-E00hckqVeXW120200219 |
19-Feb-2020 08:40:22 |
40 |
4218.5000 |
XLON |
11003110000024333-E00hckqVeXVy20200219 |
19-Feb-2020 08:40:22 |
134 |
4218.5000 |
XLON |
01003010000024326-E00hckqVeXW520200219 |
19-Feb-2020 08:40:24 |
66 |
4218.5000 |
XLON |
01003010000024327-E00hckqVeXZI20200219 |
19-Feb-2020 08:41:02 |
150 |
4221.0000 |
XLON |
01003010000024644-E00hckqVeYaY20200219 |
19-Feb-2020 08:42:57 |
100 |
4216.0000 |
XLON |
01003010000025492-E00hckqVeb9w20200219 |
19-Feb-2020 08:43:28 |
136 |
4218.5000 |
XLON |
01003010000025727-E00hckqVebgO20200219 |
19-Feb-2020 08:43:48 |
7 |
4223.5000 |
XLON |
01003010000025878-E00hckqVecMh20200219 |
19-Feb-2020 08:43:48 |
127 |
4223.5000 |
XLON |
01003010000025877-E00hckqVecMf20200219 |
19-Feb-2020 08:43:48 |
22 |
4223.5000 |
XLON |
01003010000025877-E00hckqVecMM20200219 |
19-Feb-2020 08:44:37 |
67 |
4224.0000 |
XLON |
11003110000026407-E00hckqVedlr20200219 |
19-Feb-2020 08:44:37 |
120 |
4223.5000 |
XLON |
11003110000026407-E00hckqVedlp20200219 |
19-Feb-2020 08:45:25 |
58 |
4222.5000 |
XLON |
01003010000026871-E00hckqVefDX20200219 |
19-Feb-2020 08:45:25 |
122 |
4222.5000 |
XLON |
01003010000026871-E00hckqVefDS20200219 |
19-Feb-2020 08:46:26 |
227 |
4221.5000 |
XLON |
11003110000027203-E00hckqVegT120200219 |
19-Feb-2020 08:46:32 |
227 |
4221.0000 |
XLON |
11003110000027183-E00hckqVegaG20200219 |
19-Feb-2020 08:46:36 |
68 |
4220.5000 |
XLON |
11003110000027216-E00hckqVegcr20200219 |
19-Feb-2020 08:46:36 |
67 |
4220.5000 |
XLON |
11003110000027235-E00hckqVegct20200219 |
19-Feb-2020 08:46:36 |
1 |
4220.5000 |
XLON |
11003110000027235-E00hckqVegcv20200219 |
19-Feb-2020 08:48:48 |
150 |
4218.0000 |
XLON |
01003010000028419-E00hckqVeiwx20200219 |
19-Feb-2020 08:48:48 |
30 |
4218.0000 |
XLON |
01003010000028419-E00hckqVeiwz20200219 |
19-Feb-2020 08:49:00 |
31 |
4220.5000 |
XLON |
01003010000028441-E00hckqVejRe20200219 |
19-Feb-2020 08:49:00 |
114 |
4220.5000 |
XLON |
01003010000028441-E00hckqVejRg20200219 |
19-Feb-2020 08:49:45 |
163 |
4220.5000 |
XLON |
11003110000028548-E00hckqVekBC20200219 |
19-Feb-2020 08:50:47 |
66 |
4222.5000 |
XLON |
01003010000029324-E00hckqVekyF20200219 |
19-Feb-2020 08:51:18 |
150 |
4221.5000 |
XLON |
01003010000029562-E00hckqVelS920200219 |
19-Feb-2020 08:52:12 |
196 |
4223.0000 |
XLON |
11003110000029753-E00hckqVemUe20200219 |
19-Feb-2020 08:52:12 |
20 |
4223.0000 |
XLON |
11003110000029753-E00hckqVemUh20200219 |
19-Feb-2020 08:52:12 |
135 |
4222.0000 |
XLON |
01003010000029818-E00hckqVemVc20200219 |
19-Feb-2020 08:52:53 |
122 |
4223.5000 |
XLON |
11003110000030191-E00hckqVenHt20200219 |
19-Feb-2020 08:54:29 |
72 |
4224.0000 |
XLON |
11003110000030929-E00hckqVeoqK20200219 |
19-Feb-2020 08:54:44 |
81 |
4223.5000 |
XLON |
11003110000030858-E00hckqVeoyF20200219 |
19-Feb-2020 08:54:55 |
128 |
4222.5000 |
XLON |
11003110000031036-E00hckqVep9Y20200219 |
19-Feb-2020 08:54:55 |
275 |
4222.5000 |
XLON |
11003110000031036-E00hckqVep9W20200219 |
19-Feb-2020 08:54:56 |
322 |
4222.0000 |
XLON |
01003010000031101-E00hckqVepBf20200219 |
19-Feb-2020 08:54:56 |
50 |
4222.0000 |
XLON |
01003010000031101-E00hckqVepBd20200219 |
19-Feb-2020 08:56:44 |
155 |
4223.5000 |
XLON |
11003110000031739-E00hckqVercV20200219 |
19-Feb-2020 08:57:55 |
42 |
4223.5000 |
XLON |
11003110000032424-E00hckqVet7820200219 |
19-Feb-2020 08:57:55 |
36 |
4223.5000 |
XLON |
11003110000032424-E00hckqVet7A20200219 |
19-Feb-2020 08:58:37 |
72 |
4222.5000 |
XLON |
01003010000032819-E00hckqVetrs20200219 |
19-Feb-2020 08:58:37 |
251 |
4222.5000 |
XLON |
01003010000032819-E00hckqVetru20200219 |
19-Feb-2020 08:58:39 |
109 |
4221.0000 |
XLON |
11003110000032691-E00hckqVetv920200219 |
19-Feb-2020 08:59:54 |
95 |
4219.0000 |
XLON |
11003110000033165-E00hckqVevLC20200219 |
19-Feb-2020 09:00:28 |
173 |
4221.0000 |
XLON |
11003110000033671-E00hckqVewTn20200219 |
19-Feb-2020 09:01:16 |
105 |
4219.5000 |
XLON |
01003010000033752-E00hckqVexHR20200219 |
19-Feb-2020 09:01:56 |
132 |
4218.0000 |
XLON |
11003110000034535-E00hckqVey6L20200219 |
19-Feb-2020 09:02:25 |
95 |
4221.0000 |
XLON |
11003110000034966-E00hckqVeyj520200219 |
19-Feb-2020 09:02:57 |
79 |
4220.5000 |
XLON |
11003110000034967-E00hckqVez8320200219 |
19-Feb-2020 09:02:57 |
86 |
4220.5000 |
XLON |
01003010000035028-E00hckqVez8120200219 |
19-Feb-2020 09:02:57 |
59 |
4220.5000 |
XLON |
01003010000035028-E00hckqVez7z20200219 |
19-Feb-2020 09:03:30 |
93 |
4218.5000 |
XLON |
11003110000035233-E00hckqVezim20200219 |
19-Feb-2020 09:03:30 |
188 |
4218.5000 |
XLON |
11003110000035233-E00hckqVezio20200219 |
19-Feb-2020 09:05:38 |
75 |
4217.0000 |
XLON |
11003110000035890-E00hckqVf2GF20200219 |
19-Feb-2020 09:05:38 |
159 |
4217.0000 |
XLON |
11003110000035890-E00hckqVf2GH20200219 |
19-Feb-2020 09:05:38 |
103 |
4217.0000 |
XLON |
11003110000035890-E00hckqVf2GD20200219 |
19-Feb-2020 09:07:35 |
244 |
4215.0000 |
XLON |
01003010000036539-E00hckqVf4KK20200219 |
19-Feb-2020 09:08:00 |
143 |
4215.0000 |
XLON |
01003010000037264-E00hckqVf4oQ20200219 |
19-Feb-2020 09:08:00 |
88 |
4215.0000 |
XLON |
01003010000037264-E00hckqVf4oN20200219 |
19-Feb-2020 09:08:00 |
65 |
4215.0000 |
XLON |
01003010000036771-E00hckqVf4oL20200219 |
19-Feb-2020 09:08:10 |
80 |
4214.0000 |
XLON |
11003110000036798-E00hckqVf4z020200219 |
19-Feb-2020 09:08:24 |
16 |
4213.5000 |
XLON |
11003110000036723-E00hckqVf5D420200219 |
19-Feb-2020 09:08:26 |
49 |
4213.5000 |
XLON |
11003110000036723-E00hckqVf5FU20200219 |
19-Feb-2020 09:08:31 |
68 |
4213.0000 |
XLON |
01003010000037336-E00hckqVf5Jj20200219 |
19-Feb-2020 09:08:31 |
79 |
4213.0000 |
XLON |
11003110000037275-E00hckqVf5Jh20200219 |
19-Feb-2020 09:11:15 |
72 |
4219.5000 |
XLON |
11003110000038733-E00hckqVf8sk20200219 |
19-Feb-2020 09:11:18 |
230 |
4219.0000 |
XLON |
11003110000038864-E00hckqVf8uN20200219 |
19-Feb-2020 09:12:11 |
163 |
4221.0000 |
XLON |
11003110000039168-E00hckqVf9jc20200219 |
19-Feb-2020 09:12:30 |
163 |
4220.5000 |
XLON |
11003110000039299-E00hckqVfA3I20200219 |
19-Feb-2020 09:13:14 |
72 |
4223.0000 |
XLON |
11003110000039614-E00hckqVfApA20200219 |
19-Feb-2020 09:14:27 |
81 |
4220.5000 |
XLON |
01003010000040130-E00hckqVfBy920200219 |
19-Feb-2020 09:15:16 |
82 |
4222.0000 |
XLON |
11003110000040387-E00hckqVfCod20200219 |
19-Feb-2020 09:16:37 |
207 |
4225.5000 |
XLON |
01003010000041070-E00hckqVfENx20200219 |
19-Feb-2020 09:16:37 |
31 |
4226.0000 |
XLON |
11003110000040983-E00hckqVfENY20200219 |
19-Feb-2020 09:16:37 |
170 |
4226.0000 |
XLON |
11003110000040983-E00hckqVfENf20200219 |
19-Feb-2020 09:16:45 |
75 |
4224.5000 |
XLON |
11003110000041045-E00hckqVfEWK20200219 |
19-Feb-2020 09:18:34 |
270 |
4225.5000 |
XLON |
01003010000042133-E00hckqVfGeE20200219 |
19-Feb-2020 09:18:52 |
355 |
4225.0000 |
XLON |
01003010000042112-E00hckqVfH4e20200219 |
19-Feb-2020 09:20:43 |
33 |
4225.5000 |
XLON |
01003010000042996-E00hckqVfJ9b20200219 |
19-Feb-2020 09:20:43 |
70 |
4225.5000 |
XLON |
01003010000042996-E00hckqVfJ9R20200219 |
19-Feb-2020 09:21:55 |
141 |
4227.0000 |
XLON |
01003010000043572-E00hckqVfKBx20200219 |
19-Feb-2020 09:22:55 |
77 |
4223.0000 |
XLON |
11003110000043681-E00hckqVfL5z20200219 |
19-Feb-2020 09:22:55 |
7 |
4223.0000 |
XLON |
11003110000043681-E00hckqVfL6F20200219 |
19-Feb-2020 09:22:55 |
77 |
4223.0000 |
XLON |
11003110000043681-E00hckqVfL6I20200219 |
19-Feb-2020 09:24:49 |
62 |
4220.5000 |
XLON |
01003010000044003-E00hckqVfN1V20200219 |
19-Feb-2020 09:24:49 |
83 |
4221.5000 |
XLON |
01003010000044113-E00hckqVfN0r20200219 |
19-Feb-2020 09:24:49 |
91 |
4220.5000 |
XLON |
01003010000044003-E00hckqVfN1T20200219 |
19-Feb-2020 09:26:43 |
154 |
4219.5000 |
XLON |
11003110000045242-E00hckqVfP3E20200219 |
19-Feb-2020 09:26:43 |
98 |
4219.5000 |
XLON |
11003110000045242-E00hckqVfP3L20200219 |
19-Feb-2020 09:26:48 |
17 |
4219.0000 |
XLON |
01003010000045304-E00hckqVfPA820200219 |
19-Feb-2020 09:26:48 |
79 |
4219.0000 |
XLON |
01003010000045304-E00hckqVfPA420200219 |
19-Feb-2020 09:26:48 |
132 |
4218.5000 |
XLON |
11003110000044729-E00hckqVfPAd20200219 |
19-Feb-2020 09:26:48 |
40 |
4219.0000 |
XLON |
01003010000045304-E00hckqVfPA620200219 |
19-Feb-2020 09:26:57 |
229 |
4217.5000 |
XLON |
01003010000045351-E00hckqVfPJI20200219 |
19-Feb-2020 09:28:18 |
74 |
4216.0000 |
XLON |
01003010000046022-E00hckqVfQS620200219 |
19-Feb-2020 09:28:46 |
35 |
4215.0000 |
XLON |
11003110000045916-E00hckqVfR1120200219 |
19-Feb-2020 09:29:48 |
43 |
4217.5000 |
XLON |
01003010000046645-E00hckqVfRxB20200219 |
19-Feb-2020 09:29:48 |
40 |
4217.5000 |
XLON |
01003010000046645-E00hckqVfRx920200219 |
19-Feb-2020 09:29:48 |
51 |
4217.5000 |
XLON |
01003010000046645-E00hckqVfRx720200219 |
19-Feb-2020 09:31:35 |
127 |
4209.0000 |
XLON |
11003110000047746-E00hckqVfUlA20200219 |
19-Feb-2020 09:33:58 |
122 |
4206.5000 |
XLON |
01003010000048560-E00hckqVfXKE20200219 |
19-Feb-2020 09:34:00 |
24 |
4206.0000 |
XLON |
01003010000048352-E00hckqVfXQd20200219 |
19-Feb-2020 09:34:00 |
91 |
4206.0000 |
XLON |
01003010000048352-E00hckqVfXQb20200219 |
19-Feb-2020 09:34:00 |
13 |
4206.0000 |
XLON |
01003010000048352-E00hckqVfXQf20200219 |
19-Feb-2020 09:34:33 |
207 |
4205.5000 |
XLON |
01003010000049069-E00hckqVfY9920200219 |
19-Feb-2020 09:35:20 |
156 |
4204.5000 |
XLON |
11003110000049431-E00hckqVfZ6f20200219 |
19-Feb-2020 09:36:09 |
228 |
4203.5000 |
XLON |
11003110000049117-E00hckqVfZr920200219 |
19-Feb-2020 09:37:37 |
137 |
4200.5000 |
XLON |
11003110000050275-E00hckqVfbkb20200219 |
19-Feb-2020 09:38:06 |
119 |
4198.5000 |
XLON |
01003010000051025-E00hckqVfcat20200219 |
19-Feb-2020 09:40:14 |
260 |
4197.0000 |
XLON |
01003010000051774-E00hckqVfeRo20200219 |
19-Feb-2020 09:41:33 |
161 |
4194.0000 |
XLON |
11003110000052564-E00hckqVffqG20200219 |
19-Feb-2020 09:45:27 |
81 |
4197.0000 |
XLON |
11003110000054187-E00hckqVfk5420200219 |
19-Feb-2020 09:45:27 |
14 |
4197.0000 |
XLON |
11003110000054187-E00hckqVfk5220200219 |
19-Feb-2020 09:45:27 |
136 |
4197.0000 |
XLON |
11003110000054187-E00hckqVfk5620200219 |
19-Feb-2020 09:45:27 |
14 |
4197.0000 |
XLON |
11003110000054187-E00hckqVfk5820200219 |
19-Feb-2020 09:45:39 |
12 |
4196.0000 |
XLON |
11003110000054165-E00hckqVfkFu20200219 |
19-Feb-2020 09:45:39 |
300 |
4196.0000 |
XLON |
11003110000054165-E00hckqVfkFo20200219 |
19-Feb-2020 09:46:27 |
162 |
4196.0000 |
XLON |
01003010000054577-E00hckqVfl2420200219 |
19-Feb-2020 09:50:14 |
70 |
4197.5000 |
XLON |
11003110000056296-E00hckqVfoBT20200219 |
19-Feb-2020 09:51:49 |
72 |
4201.5000 |
XLON |
11003110000056844-E00hckqVfpve20200219 |
19-Feb-2020 09:53:10 |
83 |
4200.5000 |
XLON |
01003010000057285-E00hckqVfqyf20200219 |
19-Feb-2020 09:55:05 |
92 |
4203.5000 |
XLON |
01003010000058108-E00hckqVfsdZ20200219 |
19-Feb-2020 09:56:25 |
150 |
4204.0000 |
XLON |
11003110000058486-E00hckqVfuEz20200219 |
19-Feb-2020 09:56:25 |
66 |
4204.0000 |
XLON |
01003010000058539-E00hckqVfuF720200219 |
19-Feb-2020 09:57:37 |
177 |
4204.0000 |
XLON |
01003010000059028-E00hckqVfv5p20200219 |
19-Feb-2020 09:57:37 |
77 |
4204.0000 |
XLON |
11003110000059092-E00hckqVfv5r20200219 |
19-Feb-2020 09:58:58 |
149 |
4204.5000 |
XLON |
11003110000059650-E00hckqVfvvR20200219 |
19-Feb-2020 09:59:37 |
15 |
4201.5000 |
XLON |
11003110000059905-E00hckqVfwad20200219 |
19-Feb-2020 09:59:37 |
150 |
4201.5000 |
XLON |
11003110000059905-E00hckqVfwab20200219 |
19-Feb-2020 09:59:57 |
225 |
4200.0000 |
XLON |
01003010000059835-E00hckqVfwvC20200219 |
19-Feb-2020 09:59:59 |
66 |
4198.0000 |
XLON |
11003110000060063-E00hckqVfwxj20200219 |
19-Feb-2020 10:01:32 |
71 |
4197.5000 |
XLON |
11003110000060667-E00hckqVfz1P20200219 |
19-Feb-2020 10:01:32 |
178 |
4197.5000 |
XLON |
11003110000060667-E00hckqVfz1R20200219 |
19-Feb-2020 10:03:59 |
39 |
4200.0000 |
XLON |
01003010000061351-E00hckqVg2lG20200219 |
19-Feb-2020 10:03:59 |
97 |
4200.0000 |
XLON |
11003110000061407-E00hckqVg2lI20200219 |
19-Feb-2020 10:03:59 |
209 |
4200.0000 |
XLON |
01003010000061351-E00hckqVg2lE20200219 |
19-Feb-2020 10:05:15 |
181 |
4200.0000 |
XLON |
11003110000061690-E00hckqVg40a20200219 |
19-Feb-2020 10:05:15 |
36 |
4200.0000 |
XLON |
11003110000061690-E00hckqVg40Y20200219 |
19-Feb-2020 10:05:15 |
37 |
4200.0000 |
XLON |
11003110000061690-E00hckqVg40c20200219 |
19-Feb-2020 10:06:47 |
37 |
4194.0000 |
XLON |
01003010000062327-E00hckqVg5gN20200219 |
19-Feb-2020 10:06:47 |
79 |
4194.0000 |
XLON |
01003010000062327-E00hckqVg5gS20200219 |
19-Feb-2020 10:06:47 |
230 |
4194.0000 |
XLON |
01003010000062568-E00hckqVg5gU20200219 |
19-Feb-2020 10:08:38 |
118 |
4192.5000 |
XLON |
11003110000063296-E00hckqVg7I620200219 |
19-Feb-2020 10:08:38 |
145 |
4192.5000 |
XLON |
11003110000063296-E00hckqVg7I920200219 |
19-Feb-2020 10:10:07 |
156 |
4193.5000 |
XLON |
11003110000063628-E00hckqVg89p20200219 |
19-Feb-2020 10:10:07 |
159 |
4193.5000 |
XLON |
11003110000063628-E00hckqVg89u20200219 |
19-Feb-2020 10:13:37 |
7 |
4196.0000 |
XLON |
11003110000065081-E00hckqVgAp520200219 |
19-Feb-2020 10:13:37 |
170 |
4196.0000 |
XLON |
11003110000065081-E00hckqVgAp320200219 |
19-Feb-2020 10:13:39 |
97 |
4194.0000 |
XLON |
01003010000065088-E00hckqVgArr20200219 |
19-Feb-2020 10:13:39 |
46 |
4195.0000 |
XLON |
11003110000065050-E00hckqVgAqM20200219 |
19-Feb-2020 10:13:39 |
78 |
4194.5000 |
XLON |
11003110000065154-E00hckqVgAqk20200219 |
19-Feb-2020 10:13:39 |
159 |
4195.0000 |
XLON |
11003110000065050-E00hckqVgAqO20200219 |
19-Feb-2020 10:15:47 |
34 |
4194.0000 |
XLON |
11003110000066008-E00hckqVgCjk20200219 |
19-Feb-2020 10:15:47 |
269 |
4194.0000 |
XLON |
11003110000066008-E00hckqVgCjn20200219 |
19-Feb-2020 10:15:48 |
116 |
4193.5000 |
XLON |
01003010000065957-E00hckqVgClk20200219 |
19-Feb-2020 10:15:48 |
146 |
4193.5000 |
XLON |
01003010000065957-E00hckqVgClo20200219 |
19-Feb-2020 10:15:48 |
71 |
4193.5000 |
XLON |
01003010000065957-E00hckqVgCli20200219 |
19-Feb-2020 10:15:49 |
280 |
4193.0000 |
XLON |
01003010000066000-E00hckqVgCmH20200219 |
19-Feb-2020 10:16:58 |
116 |
4193.0000 |
XLON |
11003110000066344-E00hckqVgDh020200219 |
19-Feb-2020 10:18:20 |
218 |
4192.0000 |
XLON |
01003010000066896-E00hckqVgF5X20200219 |
19-Feb-2020 10:20:09 |
188 |
4189.5000 |
XLON |
11003110000067480-E00hckqVgGXq20200219 |
19-Feb-2020 10:20:11 |
109 |
4188.5000 |
XLON |
11003110000067340-E00hckqVgGZ620200219 |
19-Feb-2020 10:20:11 |
70 |
4188.5000 |
XLON |
01003010000067371-E00hckqVgGZ820200219 |
19-Feb-2020 10:20:11 |
38 |
4189.5000 |
XLON |
11003110000067480-E00hckqVgGZ220200219 |
19-Feb-2020 10:22:33 |
354 |
4192.0000 |
XLON |
11003110000068540-E00hckqVgIZU20200219 |
19-Feb-2020 10:22:33 |
28 |
4191.5000 |
XLON |
01003010000068566-E00hckqVgIbM20200219 |
19-Feb-2020 10:22:33 |
139 |
4191.5000 |
XLON |
01003010000068566-E00hckqVgIbO20200219 |
19-Feb-2020 10:22:33 |
132 |
4191.5000 |
XLON |
01003010000068566-E00hckqVgIbK20200219 |
19-Feb-2020 10:23:28 |
254 |
4191.0000 |
XLON |
01003010000068797-E00hckqVgJSf20200219 |
19-Feb-2020 10:25:24 |
185 |
4189.0000 |
XLON |
01003010000069592-E00hckqVgKiL20200219 |
19-Feb-2020 10:25:24 |
15 |
4189.0000 |
XLON |
01003010000069592-E00hckqVgKiO20200219 |
19-Feb-2020 10:25:25 |
163 |
4188.0000 |
XLON |
11003110000068964-E00hckqVgKjE20200219 |
19-Feb-2020 10:27:41 |
158 |
4186.5000 |
XLON |
11003110000070213-E00hckqVgMg820200219 |
19-Feb-2020 10:27:41 |
62 |
4186.5000 |
XLON |
11003110000070213-E00hckqVgMg620200219 |
19-Feb-2020 10:28:09 |
202 |
4184.5000 |
XLON |
11003110000070821-E00hckqVgMze20200219 |
19-Feb-2020 10:29:58 |
157 |
4186.0000 |
XLON |
01003010000071512-E00hckqVgOx020200219 |
19-Feb-2020 10:29:58 |
73 |
4186.0000 |
XLON |
11003110000071472-E00hckqVgOwy20200219 |
19-Feb-2020 10:31:36 |
290 |
4185.5000 |
XLON |
01003010000072263-E00hckqVgQLq20200219 |
19-Feb-2020 10:33:49 |
191 |
4186.0000 |
XLON |
01003010000073179-E00hckqVgS1j20200219 |
19-Feb-2020 10:33:49 |
66 |
4186.0000 |
XLON |
11003110000073089-E00hckqVgS1l20200219 |
19-Feb-2020 10:35:08 |
264 |
4185.0000 |
XLON |
01003010000073679-E00hckqVgTCk20200219 |
19-Feb-2020 10:37:23 |
241 |
4181.5000 |
XLON |
01003010000074927-E00hckqVgUrM20200219 |
19-Feb-2020 10:38:04 |
120 |
4180.0000 |
XLON |
11003110000075125-E00hckqVgVdG20200219 |
19-Feb-2020 10:38:08 |
101 |
4180.0000 |
XLON |
11003110000075125-E00hckqVgVgK20200219 |
19-Feb-2020 10:40:12 |
59 |
4181.0000 |
XLON |
11003110000075645-E00hckqVgX2N20200219 |
19-Feb-2020 10:40:12 |
118 |
4181.0000 |
XLON |
11003110000075645-E00hckqVgX2P20200219 |
19-Feb-2020 10:40:16 |
117 |
4180.0000 |
XLON |
11003110000075618-E00hckqVgX4C20200219 |
19-Feb-2020 10:40:16 |
99 |
4180.0000 |
XLON |
11003110000075618-E00hckqVgX4E20200219 |
19-Feb-2020 10:43:31 |
235 |
4177.0000 |
XLON |
01003010000076150-E00hckqVgZCB20200219 |
19-Feb-2020 10:43:31 |
40 |
4177.0000 |
XLON |
01003010000076150-E00hckqVgZC920200219 |
19-Feb-2020 10:44:46 |
91 |
4176.0000 |
XLON |
01003010000076161-E00hckqVgZxk20200219 |
19-Feb-2020 10:44:46 |
114 |
4176.5000 |
XLON |
11003110000076604-E00hckqVgZx120200219 |
19-Feb-2020 10:48:00 |
266 |
4178.5000 |
XLON |
01003010000078155-E00hckqVgbut20200219 |
19-Feb-2020 10:54:47 |
69 |
4181.0000 |
XLON |
01003010000080558-E00hckqVgh0120200219 |
19-Feb-2020 10:55:40 |
150 |
4181.0000 |
XLON |
11003110000080671-E00hckqVghSH20200219 |
19-Feb-2020 10:55:46 |
198 |
4180.0000 |
XLON |
11003110000080665-E00hckqVghW920200219 |
19-Feb-2020 10:55:46 |
26 |
4180.0000 |
XLON |
11003110000080665-E00hckqVghW520200219 |
19-Feb-2020 10:57:24 |
150 |
4180.5000 |
XLON |
01003010000081343-E00hckqVgiUa20200219 |
19-Feb-2020 10:57:24 |
13 |
4180.5000 |
XLON |
01003010000081343-E00hckqVgiUY20200219 |
19-Feb-2020 10:57:41 |
39 |
4179.5000 |
XLON |
01003010000081163-E00hckqVgikK20200219 |
19-Feb-2020 10:57:41 |
39 |
4179.5000 |
XLON |
01003010000081163-E00hckqVgikQ20200219 |
19-Feb-2020 10:57:41 |
103 |
4179.5000 |
XLON |
01003010000081163-E00hckqVgikO20200219 |
19-Feb-2020 11:03:21 |
66 |
4179.5000 |
XLON |
01003010000083350-E00hckqVgmEC20200219 |
19-Feb-2020 11:05:04 |
58 |
4181.0000 |
XLON |
01003010000084066-E00hckqVgnnd20200219 |
19-Feb-2020 11:05:04 |
76 |
4181.5000 |
XLON |
11003110000083885-E00hckqVgnmN20200219 |
19-Feb-2020 11:05:04 |
120 |
4181.0000 |
XLON |
01003010000084066-E00hckqVgnnf20200219 |
19-Feb-2020 11:05:04 |
151 |
4181.5000 |
XLON |
11003110000083885-E00hckqVgnmL20200219 |
19-Feb-2020 11:08:22 |
85 |
4185.0000 |
XLON |
11003110000085114-E00hckqVgqGd20200219 |
19-Feb-2020 11:10:31 |
37 |
4186.5000 |
XLON |
11003110000085950-E00hckqVgrx020200219 |
19-Feb-2020 11:10:31 |
128 |
4186.5000 |
XLON |
11003110000085950-E00hckqVgrx320200219 |
19-Feb-2020 11:14:00 |
66 |
4188.5000 |
XLON |
01003010000087229-E00hckqVgusL20200219 |
19-Feb-2020 11:15:46 |
150 |
4190.5000 |
XLON |
01003010000087861-E00hckqVgwPr20200219 |
19-Feb-2020 11:16:39 |
68 |
4190.0000 |
XLON |
01003010000088085-E00hckqVgx0i20200219 |
19-Feb-2020 11:17:56 |
150 |
4189.0000 |
XLON |
11003110000088367-E00hckqVgxrl20200219 |
19-Feb-2020 11:19:50 |
171 |
4188.5000 |
XLON |
11003110000088980-E00hckqVgypa20200219 |
19-Feb-2020 11:21:06 |
92 |
4187.0000 |
XLON |
11003110000089430-E00hckqVgzWZ20200219 |
19-Feb-2020 11:21:06 |
58 |
4187.0000 |
XLON |
11003110000089430-E00hckqVgzWb20200219 |
19-Feb-2020 11:24:14 |
199 |
4189.5000 |
XLON |
01003010000090494-E00hckqVh1SF20200219 |
19-Feb-2020 11:24:14 |
119 |
4189.5000 |
XLON |
11003110000090374-E00hckqVh1SH20200219 |
19-Feb-2020 11:25:38 |
72 |
4192.5000 |
XLON |
11003110000090821-E00hckqVh2L920200219 |
19-Feb-2020 11:28:09 |
1 |
4192.0000 |
XLON |
01003010000091710-E00hckqVh40B20200219 |
19-Feb-2020 11:28:31 |
83 |
4192.5000 |
XLON |
11003110000091593-E00hckqVh4U420200219 |
19-Feb-2020 11:28:31 |
66 |
4192.5000 |
XLON |
01003010000091776-E00hckqVh4U820200219 |
19-Feb-2020 11:29:37 |
150 |
4193.0000 |
XLON |
11003110000092023-E00hckqVh5Xv20200219 |
19-Feb-2020 11:29:51 |
32 |
4193.0000 |
XLON |
11003110000092023-E00hckqVh5hs20200219 |
19-Feb-2020 11:31:05 |
148 |
4193.0000 |
XLON |
11003110000092550-E00hckqVh6ZO20200219 |
19-Feb-2020 11:34:56 |
85 |
4192.0000 |
XLON |
01003010000093778-E00hckqVh98r20200219 |
19-Feb-2020 11:34:56 |
73 |
4192.0000 |
XLON |
11003110000093617-E00hckqVh98p20200219 |
19-Feb-2020 11:34:56 |
142 |
4192.0000 |
XLON |
11003110000093609-E00hckqVh98n20200219 |
19-Feb-2020 11:34:56 |
25 |
4192.0000 |
XLON |
01003010000093778-E00hckqVh98t20200219 |
19-Feb-2020 11:34:56 |
101 |
4192.0000 |
XLON |
01003010000093827-E00hckqVh98v20200219 |
19-Feb-2020 11:35:01 |
35 |
4191.0000 |
XLON |
11003110000093777-E00hckqVh9C320200219 |
19-Feb-2020 11:35:01 |
95 |
4191.0000 |
XLON |
11003110000093777-E00hckqVh9C120200219 |
19-Feb-2020 11:37:04 |
83 |
4189.0000 |
XLON |
11003110000094275-E00hckqVhAjN20200219 |
19-Feb-2020 11:37:04 |
101 |
4189.0000 |
XLON |
11003110000094275-E00hckqVhAjL20200219 |
19-Feb-2020 11:38:20 |
190 |
4186.5000 |
XLON |
01003010000094756-E00hckqVhBUr20200219 |
19-Feb-2020 11:38:20 |
35 |
4186.5000 |
XLON |
01003010000094756-E00hckqVhBUp20200219 |
19-Feb-2020 11:39:04 |
67 |
4186.0000 |
XLON |
11003110000094961-E00hckqVhCNJ20200219 |
19-Feb-2020 11:39:41 |
193 |
4186.5000 |
XLON |
01003010000095307-E00hckqVhD1b20200219 |
19-Feb-2020 11:40:15 |
138 |
4186.0000 |
XLON |
11003110000095464-E00hckqVhDpx20200219 |
19-Feb-2020 11:40:20 |
92 |
4185.5000 |
XLON |
01003010000094798-E00hckqVhDrp20200219 |
19-Feb-2020 11:44:37 |
111 |
4191.0000 |
XLON |
01003010000097112-E00hckqVhGXi20200219 |
19-Feb-2020 11:44:37 |
67 |
4191.0000 |
XLON |
11003110000096761-E00hckqVhGXe20200219 |
19-Feb-2020 11:44:37 |
100 |
4191.0000 |
XLON |
01003010000097028-E00hckqVhGXg20200219 |
19-Feb-2020 11:46:01 |
151 |
4189.5000 |
XLON |
01003010000097790-E00hckqVhHt320200219 |
19-Feb-2020 11:47:06 |
111 |
4191.0000 |
XLON |
01003010000098224-E00hckqVhIiZ20200219 |
19-Feb-2020 11:47:06 |
38 |
4191.0000 |
XLON |
01003010000098224-E00hckqVhIiX20200219 |
19-Feb-2020 11:47:49 |
96 |
4190.0000 |
XLON |
11003110000098083-E00hckqVhJ8n20200219 |
19-Feb-2020 11:47:49 |
85 |
4190.0000 |
XLON |
11003110000097845-E00hckqVhJ8j20200219 |
19-Feb-2020 11:48:49 |
164 |
4189.0000 |
XLON |
01003010000098715-E00hckqVhJUZ20200219 |
19-Feb-2020 11:48:49 |
179 |
4189.0000 |
XLON |
01003010000098715-E00hckqVhJUX20200219 |
19-Feb-2020 11:53:33 |
75 |
4193.5000 |
XLON |
01003010000100084-E00hckqVhN8q20200219 |
19-Feb-2020 11:53:54 |
102 |
4193.0000 |
XLON |
01003010000100045-E00hckqVhNSg20200219 |
19-Feb-2020 11:55:29 |
126 |
4194.0000 |
XLON |
01003010000100687-E00hckqVhOeJ20200219 |
19-Feb-2020 11:55:30 |
135 |
4193.0000 |
XLON |
01003010000100608-E00hckqVhOfl20200219 |
19-Feb-2020 11:55:30 |
40 |
4193.0000 |
XLON |
11003110000100558-E00hckqVhOfp20200219 |
19-Feb-2020 11:55:30 |
37 |
4193.0000 |
XLON |
11003110000100558-E00hckqVhOfn20200219 |
19-Feb-2020 11:56:44 |
69 |
4194.5000 |
XLON |
01003010000101033-E00hckqVhPli20200219 |
19-Feb-2020 11:56:44 |
75 |
4194.5000 |
XLON |
01003010000101034-E00hckqVhPlp20200219 |
19-Feb-2020 11:56:44 |
14 |
4194.5000 |
XLON |
01003010000101034-E00hckqVhPlm20200219 |
19-Feb-2020 11:56:44 |
15 |
4194.5000 |
XLON |
01003010000101033-E00hckqVhPlk20200219 |
19-Feb-2020 11:57:40 |
94 |
4195.0000 |
XLON |
01003010000101379-E00hckqVhQRu20200219 |
19-Feb-2020 11:57:40 |
81 |
4195.0000 |
XLON |
01003010000101379-E00hckqVhQRx20200219 |
19-Feb-2020 11:58:23 |
72 |
4193.5000 |
XLON |
01003010000101493-E00hckqVhQzm20200219 |
19-Feb-2020 12:05:31 |
150 |
4193.5000 |
XLON |
01003010000104652-E00hckqVhXwI20200219 |
19-Feb-2020 12:07:04 |
151 |
4193.0000 |
XLON |
11003110000104845-E00hckqVhYfP20200219 |
19-Feb-2020 12:09:18 |
187 |
4193.0000 |
XLON |
01003010000105627-E00hckqVhaNA20200219 |
19-Feb-2020 12:09:38 |
134 |
4193.0000 |
XLON |
11003110000105663-E00hckqVhacr20200219 |
19-Feb-2020 12:09:38 |
258 |
4192.5000 |
XLON |
01003010000105623-E00hckqVhad020200219 |
19-Feb-2020 12:09:38 |
192 |
4192.0000 |
XLON |
11003110000105427-E00hckqVhade20200219 |
19-Feb-2020 12:13:24 |
169 |
4191.0000 |
XLON |
11003110000106261-E00hckqVhd0v20200219 |
19-Feb-2020 12:16:10 |
40 |
4190.5000 |
XLON |
01003010000107541-E00hckqVhfKA20200219 |
19-Feb-2020 12:16:10 |
123 |
4190.5000 |
XLON |
01003010000107541-E00hckqVhfKD20200219 |
19-Feb-2020 12:16:13 |
103 |
4190.0000 |
XLON |
11003110000107350-E00hckqVhfNO20200219 |
19-Feb-2020 12:16:13 |
142 |
4190.0000 |
XLON |
11003110000107350-E00hckqVhfNQ20200219 |
19-Feb-2020 12:16:13 |
205 |
4189.5000 |
XLON |
01003010000107485-E00hckqVhfNx20200219 |
19-Feb-2020 12:16:13 |
100 |
4190.5000 |
XLON |
11003110000107737-E00hckqVhfNG20200219 |
19-Feb-2020 12:18:12 |
76 |
4188.0000 |
XLON |
01003010000107744-E00hckqVhgcC20200219 |
19-Feb-2020 12:18:16 |
69 |
4187.0000 |
XLON |
11003110000107784-E00hckqVhgip20200219 |
19-Feb-2020 12:19:58 |
78 |
4186.5000 |
XLON |
11003110000108510-E00hckqVhhhB20200219 |
19-Feb-2020 12:19:59 |
78 |
4185.5000 |
XLON |
01003010000108439-E00hckqVhhhv20200219 |
19-Feb-2020 12:21:29 |
125 |
4181.5000 |
XLON |
01003010000108914-E00hckqVhilG20200219 |
19-Feb-2020 12:21:36 |
108 |
4181.5000 |
XLON |
01003010000108914-E00hckqVhioy20200219 |
19-Feb-2020 12:24:15 |
186 |
4181.0000 |
XLON |
11003110000109425-E00hckqVhkYG20200219 |
19-Feb-2020 12:26:23 |
152 |
4180.5000 |
XLON |
11003110000110377-E00hckqVhmUA20200219 |
19-Feb-2020 12:27:46 |
176 |
4179.0000 |
XLON |
01003010000110008-E00hckqVhncD20200219 |
19-Feb-2020 12:28:31 |
141 |
4178.5000 |
XLON |
11003110000110920-E00hckqVho4J20200219 |
19-Feb-2020 12:28:31 |
20 |
4178.5000 |
XLON |
11003110000110920-E00hckqVho4H20200219 |
19-Feb-2020 12:31:09 |
75 |
4177.5000 |
XLON |
11003110000111589-E00hckqVhpve20200219 |
19-Feb-2020 12:34:20 |
11 |
4179.5000 |
XLON |
01003010000112227-E00hckqVhsoa20200219 |
19-Feb-2020 12:34:43 |
105 |
4178.5000 |
XLON |
11003110000111979-E00hckqVht4Q20200219 |
19-Feb-2020 12:34:43 |
13 |
4178.5000 |
XLON |
11003110000111979-E00hckqVht4H20200219 |
19-Feb-2020 12:35:27 |
14 |
4177.0000 |
XLON |
01003010000112471-E00hckqVhtg920200219 |
19-Feb-2020 12:35:27 |
64 |
4177.0000 |
XLON |
01003010000112471-E00hckqVhtgB20200219 |
19-Feb-2020 12:37:47 |
12 |
4180.0000 |
XLON |
11003110000113198-E00hckqVhv3A20200219 |
19-Feb-2020 12:37:47 |
151 |
4180.0000 |
XLON |
11003110000113198-E00hckqVhv3820200219 |
19-Feb-2020 12:38:00 |
6 |
4179.5000 |
XLON |
11003110000113172-E00hckqVhvBV20200219 |
19-Feb-2020 12:38:24 |
101 |
4179.5000 |
XLON |
11003110000113172-E00hckqVhvMm20200219 |
19-Feb-2020 12:38:36 |
99 |
4179.5000 |
XLON |
11003110000113172-E00hckqVhvSx20200219 |
19-Feb-2020 12:40:33 |
194 |
4178.5000 |
XLON |
11003110000114136-E00hckqVhwtl20200219 |
19-Feb-2020 12:41:13 |
139 |
4178.0000 |
XLON |
01003010000114158-E00hckqVhxCV20200219 |
19-Feb-2020 12:43:52 |
173 |
4180.5000 |
XLON |
11003110000115004-E00hckqVhygh20200219 |
19-Feb-2020 12:45:44 |
77 |
4180.0000 |
XLON |
01003010000115222-E00hckqVhzXP20200219 |
19-Feb-2020 12:46:54 |
44 |
4182.0000 |
XLON |
11003110000115891-E00hckqVi03L20200219 |
19-Feb-2020 12:46:54 |
26 |
4182.0000 |
XLON |
11003110000115891-E00hckqVi03N20200219 |
19-Feb-2020 12:48:39 |
150 |
4182.5000 |
XLON |
11003110000116518-E00hckqVi13Q20200219 |
19-Feb-2020 12:49:58 |
180 |
4181.5000 |
XLON |
01003010000116798-E00hckqVi25820200219 |
19-Feb-2020 12:53:28 |
91 |
4180.0000 |
XLON |
11003110000117248-E00hckqVi4bA20200219 |
19-Feb-2020 12:55:21 |
142 |
4182.5000 |
XLON |
11003110000118579-E00hckqVi5jl20200219 |
19-Feb-2020 12:55:21 |
70 |
4182.5000 |
XLON |
01003010000118459-E00hckqVi5jj20200219 |
19-Feb-2020 12:55:26 |
38 |
4182.0000 |
XLON |
01003010000118460-E00hckqVi5nv20200219 |
19-Feb-2020 12:55:26 |
74 |
4182.0000 |
XLON |
11003110000118581-E00hckqVi5nz20200219 |
19-Feb-2020 12:55:26 |
57 |
4182.0000 |
XLON |
01003010000118460-E00hckqVi5nx20200219 |
19-Feb-2020 12:55:48 |
68 |
4181.0000 |
XLON |
01003010000118461-E00hckqVi5zQ20200219 |
19-Feb-2020 12:55:52 |
111 |
4181.0000 |
XLON |
01003010000118461-E00hckqVi60b20200219 |
19-Feb-2020 12:59:33 |
12 |
4185.0000 |
XLON |
11003110000120028-E00hckqVi8RK20200219 |
19-Feb-2020 12:59:33 |
4 |
4185.0000 |
XLON |
11003110000120028-E00hckqVi8RO20200219 |
19-Feb-2020 12:59:33 |
79 |
4185.0000 |
XLON |
11003110000120028-E00hckqVi8RM20200219 |
19-Feb-2020 12:59:43 |
84 |
4184.5000 |
XLON |
01003010000119645-E00hckqVi8b920200219 |
19-Feb-2020 13:01:25 |
67 |
4185.0000 |
XLON |
11003110000120542-E00hckqVi9TS20200219 |
19-Feb-2020 13:03:25 |
99 |
4185.0000 |
XLON |
01003010000121277-E00hckqViB8L20200219 |
19-Feb-2020 13:03:42 |
106 |
4183.5000 |
XLON |
11003110000121256-E00hckqViBIi20200219 |
19-Feb-2020 13:03:42 |
72 |
4184.0000 |
XLON |
11003110000120701-E00hckqViBI620200219 |
19-Feb-2020 13:06:28 |
251 |
4182.0000 |
XLON |
11003110000121748-E00hckqViCtm20200219 |
19-Feb-2020 13:06:28 |
149 |
4182.5000 |
XLON |
11003110000122006-E00hckqViCsz20200219 |
19-Feb-2020 13:06:28 |
66 |
4182.5000 |
XLON |
11003110000122006-E00hckqViCt420200219 |
19-Feb-2020 13:06:45 |
251 |
4181.0000 |
XLON |
01003010000121624-E00hckqViD7G20200219 |
19-Feb-2020 13:09:41 |
171 |
4180.5000 |
XLON |
11003110000122449-E00hckqViExR20200219 |
19-Feb-2020 13:14:19 |
87 |
4181.5000 |
XLON |
11003110000124200-E00hckqViHd620200219 |
19-Feb-2020 13:15:02 |
150 |
4182.0000 |
XLON |
01003010000124440-E00hckqViI3320200219 |
19-Feb-2020 13:16:13 |
10 |
4179.0000 |
XLON |
01003010000124758-E00hckqViIk820200219 |
19-Feb-2020 13:16:13 |
64 |
4179.0000 |
XLON |
01003010000124758-E00hckqViIk620200219 |
19-Feb-2020 13:16:13 |
150 |
4179.0000 |
XLON |
01003010000124758-E00hckqViIk420200219 |
19-Feb-2020 13:18:29 |
87 |
4182.0000 |
XLON |
11003110000125560-E00hckqViKGM20200219 |
19-Feb-2020 13:18:40 |
2 |
4182.0000 |
XLON |
11003110000125627-E00hckqViKRH20200219 |
19-Feb-2020 13:19:21 |
115 |
4184.0000 |
XLON |
01003010000125686-E00hckqViKpR20200219 |
19-Feb-2020 13:19:21 |
68 |
4184.0000 |
XLON |
11003110000125800-E00hckqViKpT20200219 |
19-Feb-2020 13:20:17 |
149 |
4183.5000 |
XLON |
11003110000126113-E00hckqViLeI20200219 |
19-Feb-2020 13:26:00 |
256 |
4185.0000 |
XLON |
01003010000127816-E00hckqViQT520200219 |
19-Feb-2020 13:26:10 |
65 |
4185.0000 |
XLON |
11003110000128172-E00hckqViQXO20200219 |
19-Feb-2020 13:26:15 |
11 |
4184.5000 |
XLON |
01003010000127564-E00hckqViQYu20200219 |
19-Feb-2020 13:26:15 |
249 |
4184.5000 |
XLON |
01003010000127564-E00hckqViQYs20200219 |
19-Feb-2020 13:28:55 |
66 |
4186.5000 |
XLON |
11003110000128824-E00hckqViRvM20200219 |
19-Feb-2020 13:30:02 |
149 |
4188.5000 |
XLON |
01003010000129179-E00hckqViT8320200219 |
19-Feb-2020 13:31:02 |
42 |
4187.0000 |
XLON |
01003010000129692-E00hckqViU6m20200219 |
19-Feb-2020 13:31:02 |
95 |
4187.0000 |
XLON |
01003010000129692-E00hckqViU6k20200219 |
19-Feb-2020 13:31:02 |
12 |
4187.0000 |
XLON |
01003010000129692-E00hckqViU6i20200219 |
19-Feb-2020 13:33:35 |
374 |
4184.0000 |
XLON |
11003110000130594-E00hckqViW4K20200219 |
19-Feb-2020 13:33:35 |
197 |
4184.5000 |
XLON |
11003110000130657-E00hckqViW4020200219 |
19-Feb-2020 13:35:20 |
215 |
4186.5000 |
XLON |
01003010000131219-E00hckqViXK020200219 |
19-Feb-2020 13:37:01 |
270 |
4188.0000 |
XLON |
01003010000131863-E00hckqViZLS20200219 |
19-Feb-2020 13:38:12 |
82 |
4186.5000 |
XLON |
11003110000132473-E00hckqViaLb20200219 |
19-Feb-2020 13:38:12 |
63 |
4186.5000 |
XLON |
11003110000132473-E00hckqViaLY20200219 |
19-Feb-2020 13:43:11 |
228 |
4186.5000 |
XLON |
01003010000133983-E00hckqVie8s20200219 |
19-Feb-2020 13:43:11 |
196 |
4186.0000 |
XLON |
11003110000134062-E00hckqVie9820200219 |
19-Feb-2020 13:44:42 |
354 |
4185.0000 |
XLON |
01003010000134058-E00hckqVifVB20200219 |
19-Feb-2020 13:48:27 |
149 |
4192.0000 |
XLON |
01003010000135849-E00hckqViidT20200219 |
19-Feb-2020 13:49:27 |
145 |
4190.5000 |
XLON |
01003010000136158-E00hckqVijeF20200219 |
19-Feb-2020 13:49:32 |
78 |
4190.5000 |
XLON |
11003110000136258-E00hckqVijj320200219 |
19-Feb-2020 13:50:58 |
49 |
4190.5000 |
XLON |
11003110000136611-E00hckqViklk20200219 |
19-Feb-2020 13:50:58 |
100 |
4190.5000 |
XLON |
11003110000136611-E00hckqVikli20200219 |
19-Feb-2020 13:51:42 |
66 |
4189.5000 |
XLON |
11003110000136878-E00hckqVilJW20200219 |
19-Feb-2020 13:51:42 |
6 |
4189.5000 |
XLON |
11003110000136878-E00hckqVilJY20200219 |
19-Feb-2020 13:53:46 |
162 |
4190.0000 |
XLON |
01003010000137423-E00hckqVimpC20200219 |
19-Feb-2020 13:53:46 |
83 |
4190.0000 |
XLON |
01003010000137423-E00hckqVimpA20200219 |
19-Feb-2020 13:55:18 |
112 |
4190.5000 |
XLON |
01003010000138118-E00hckqVio2020200219 |
19-Feb-2020 13:55:18 |
38 |
4190.5000 |
XLON |
01003010000138118-E00hckqVio2220200219 |
19-Feb-2020 13:56:19 |
23 |
4191.0000 |
XLON |
01003010000138414-E00hckqViohA20200219 |
19-Feb-2020 13:56:20 |
22 |
4191.0000 |
XLON |
01003010000138435-E00hckqViokM20200219 |
19-Feb-2020 13:56:22 |
139 |
4191.0000 |
XLON |
01003010000138455-E00hckqVioox20200219 |
19-Feb-2020 13:57:03 |
66 |
4191.5000 |
XLON |
11003110000138770-E00hckqVipRl20200219 |
19-Feb-2020 13:57:03 |
66 |
4191.5000 |
XLON |
01003010000138668-E00hckqVipRj20200219 |
19-Feb-2020 13:57:55 |
150 |
4191.0000 |
XLON |
01003010000138914-E00hckqViq7V20200219 |
19-Feb-2020 13:59:10 |
5 |
4192.5000 |
XLON |
01003010000139195-E00hckqVir6u20200219 |
19-Feb-2020 13:59:10 |
107 |
4192.5000 |
XLON |
11003110000139320-E00hckqVir6w20200219 |
19-Feb-2020 13:59:10 |
222 |
4192.0000 |
XLON |
01003010000139145-E00hckqVir7N20200219 |
19-Feb-2020 13:59:10 |
65 |
4192.5000 |
XLON |
01003010000139195-E00hckqVir6s20200219 |
19-Feb-2020 13:59:35 |
102 |
4191.5000 |
XLON |
01003010000138969-E00hckqVirQl20200219 |
19-Feb-2020 14:00:49 |
150 |
4192.5000 |
XLON |
01003010000139936-E00hckqVisek20200219 |
19-Feb-2020 14:02:30 |
192 |
4193.0000 |
XLON |
11003110000140540-E00hckqVitWz20200219 |
19-Feb-2020 14:04:08 |
45 |
4197.0000 |
XLON |
11003110000140883-E00hckqViuvf20200219 |
19-Feb-2020 14:04:08 |
76 |
4198.0000 |
XLON |
01003010000140818-E00hckqViuto20200219 |
19-Feb-2020 14:04:08 |
72 |
4198.0000 |
XLON |
11003110000140925-E00hckqViutq20200219 |
19-Feb-2020 14:05:56 |
150 |
4201.0000 |
XLON |
11003110000141528-E00hckqVixYZ20200219 |
19-Feb-2020 14:06:25 |
149 |
4199.5000 |
XLON |
01003010000141665-E00hckqViy9820200219 |
19-Feb-2020 14:07:14 |
31 |
4198.5000 |
XLON |
11003110000142042-E00hckqViylF20200219 |
19-Feb-2020 14:07:14 |
119 |
4198.5000 |
XLON |
11003110000142042-E00hckqViylR20200219 |
19-Feb-2020 14:08:03 |
48 |
4198.5000 |
XLON |
11003110000142370-E00hckqVizR520200219 |
19-Feb-2020 14:08:03 |
102 |
4198.5000 |
XLON |
11003110000142370-E00hckqVizR120200219 |
19-Feb-2020 14:08:51 |
17 |
4198.5000 |
XLON |
01003010000142569-E00hckqVj0DO20200219 |
19-Feb-2020 14:08:51 |
74 |
4198.5000 |
XLON |
01003010000142569-E00hckqVj0DM20200219 |
19-Feb-2020 14:09:20 |
150 |
4199.0000 |
XLON |
11003110000142837-E00hckqVj0kX20200219 |
19-Feb-2020 14:09:35 |
49 |
4198.5000 |
XLON |
01003010000142730-E00hckqVj17n20200219 |
19-Feb-2020 14:09:35 |
39 |
4198.5000 |
XLON |
01003010000142730-E00hckqVj17p20200219 |
19-Feb-2020 14:09:35 |
80 |
4198.5000 |
XLON |
01003010000142686-E00hckqVj17l20200219 |
19-Feb-2020 14:10:38 |
148 |
4197.5000 |
XLON |
11003110000142677-E00hckqVj26g20200219 |
19-Feb-2020 14:11:05 |
16 |
4197.5000 |
XLON |
01003010000143313-E00hckqVj2jU20200219 |
19-Feb-2020 14:11:29 |
279 |
4197.5000 |
XLON |
01003010000143414-E00hckqVj35n20200219 |
19-Feb-2020 14:12:16 |
300 |
4196.5000 |
XLON |
11003110000143526-E00hckqVj3fC20200219 |
19-Feb-2020 14:12:16 |
7 |
4196.5000 |
XLON |
11003110000143526-E00hckqVj3fG20200219 |
19-Feb-2020 14:13:16 |
284 |
4195.0000 |
XLON |
11003110000143960-E00hckqVj4Xd20200219 |
19-Feb-2020 14:13:18 |
59 |
4194.0000 |
XLON |
11003110000144031-E00hckqVj4ZY20200219 |
19-Feb-2020 14:13:18 |
167 |
4194.0000 |
XLON |
11003110000144031-E00hckqVj4ZW20200219 |
19-Feb-2020 14:15:11 |
22 |
4192.0000 |
XLON |
11003110000144530-E00hckqVj65m20200219 |
19-Feb-2020 14:15:11 |
68 |
4192.0000 |
XLON |
11003110000144530-E00hckqVj65j20200219 |
19-Feb-2020 14:15:11 |
140 |
4192.0000 |
XLON |
11003110000144530-E00hckqVj65g20200219 |
19-Feb-2020 14:18:59 |
123 |
4195.5000 |
XLON |
01003010000145771-E00hckqVj90v20200219 |
19-Feb-2020 14:18:59 |
110 |
4195.5000 |
XLON |
01003010000145771-E00hckqVj90t20200219 |
19-Feb-2020 14:19:22 |
38 |
4194.0000 |
XLON |
01003010000145864-E00hckqVj9DX20200219 |
19-Feb-2020 14:19:22 |
112 |
4194.0000 |
XLON |
01003010000145864-E00hckqVj9Da20200219 |
19-Feb-2020 14:20:47 |
141 |
4196.0000 |
XLON |
01003010000146254-E00hckqVjAmE20200219 |
19-Feb-2020 14:21:01 |
110 |
4195.5000 |
XLON |
11003110000146264-E00hckqVjB3020200219 |
19-Feb-2020 14:21:04 |
100 |
4195.0000 |
XLON |
11003110000146315-E00hckqVjBBA20200219 |
19-Feb-2020 14:23:36 |
67 |
4197.0000 |
XLON |
11003110000147443-E00hckqVjDXp20200219 |
19-Feb-2020 14:23:36 |
68 |
4197.0000 |
XLON |
01003010000147433-E00hckqVjDXn20200219 |
19-Feb-2020 14:23:36 |
160 |
4197.0000 |
XLON |
11003110000147442-E00hckqVjDXl20200219 |
19-Feb-2020 14:24:08 |
94 |
4197.5000 |
XLON |
01003010000147537-E00hckqVjDx120200219 |
19-Feb-2020 14:24:08 |
72 |
4197.5000 |
XLON |
01003010000147557-E00hckqVjDx520200219 |
19-Feb-2020 14:24:08 |
87 |
4197.5000 |
XLON |
11003110000147557-E00hckqVjDx320200219 |
19-Feb-2020 14:24:54 |
150 |
4200.0000 |
XLON |
01003010000147814-E00hckqVjEUn20200219 |
19-Feb-2020 14:25:26 |
83 |
4201.5000 |
XLON |
11003110000148008-E00hckqVjEpc20200219 |
19-Feb-2020 14:25:26 |
69 |
4201.5000 |
XLON |
11003110000148008-E00hckqVjEpe20200219 |
19-Feb-2020 14:25:58 |
64 |
4201.0000 |
XLON |
11003110000148190-E00hckqVjFFL20200219 |
19-Feb-2020 14:25:58 |
56 |
4201.0000 |
XLON |
11003110000148190-E00hckqVjFFJ20200219 |
19-Feb-2020 14:26:23 |
93 |
4201.0000 |
XLON |
01003010000148253-E00hckqVjFYJ20200219 |
19-Feb-2020 14:26:23 |
41 |
4201.0000 |
XLON |
01003010000148253-E00hckqVjFYL20200219 |
19-Feb-2020 14:27:15 |
152 |
4202.0000 |
XLON |
11003110000148515-E00hckqVjG8h20200219 |
19-Feb-2020 14:27:15 |
68 |
4202.0000 |
XLON |
11003110000148550-E00hckqVjG8j20200219 |
19-Feb-2020 14:27:35 |
150 |
4201.5000 |
XLON |
11003110000148699-E00hckqVjGKc20200219 |
19-Feb-2020 14:28:20 |
128 |
4202.0000 |
XLON |
01003010000148922-E00hckqVjHAB20200219 |
19-Feb-2020 14:28:20 |
6 |
4202.0000 |
XLON |
11003110000148945-E00hckqVjHA820200219 |
19-Feb-2020 14:28:20 |
41 |
4202.0000 |
XLON |
11003110000148945-E00hckqVjHA220200219 |
19-Feb-2020 14:28:20 |
69 |
4201.5000 |
XLON |
11003110000148945-E00hckqVjHA020200219 |
19-Feb-2020 14:29:36 |
67 |
4203.0000 |
XLON |
11003110000149306-E00hckqVjIHZ20200219 |
19-Feb-2020 14:29:36 |
147 |
4203.0000 |
XLON |
01003010000149202-E00hckqVjIHV20200219 |
19-Feb-2020 14:29:36 |
66 |
4203.0000 |
XLON |
11003110000149237-E00hckqVjIHX20200219 |
19-Feb-2020 14:29:49 |
211 |
4203.0000 |
XLON |
11003110000149456-E00hckqVjIQp20200219 |
19-Feb-2020 14:29:49 |
86 |
4202.5000 |
XLON |
01003010000149437-E00hckqVjIRO20200219 |
19-Feb-2020 14:30:44 |
10 |
4204.5000 |
XLON |
11003110000149915-E00hckqVjKoz20200219 |
19-Feb-2020 14:30:44 |
165 |
4204.5000 |
XLON |
11003110000149915-E00hckqVjKp120200219 |
19-Feb-2020 14:30:56 |
129 |
4205.0000 |
XLON |
11003110000149929-E00hckqVjLG220200219 |
19-Feb-2020 14:30:58 |
161 |
4204.0000 |
XLON |
01003010000149911-E00hckqVjLMo20200219 |
19-Feb-2020 14:31:41 |
63 |
4203.5000 |
XLON |
01003010000150435-E00hckqVjNK720200219 |
19-Feb-2020 14:32:02 |
100 |
4205.5000 |
XLON |
01003010000150624-E00hckqVjOM320200219 |
19-Feb-2020 14:32:10 |
148 |
4206.0000 |
XLON |
01003010000150704-E00hckqVjOwU20200219 |
19-Feb-2020 14:32:35 |
89 |
4203.0000 |
XLON |
11003110000150883-E00hckqVjPhY20200219 |
19-Feb-2020 14:32:35 |
71 |
4203.0000 |
XLON |
01003010000150841-E00hckqVjPha20200219 |
19-Feb-2020 14:33:16 |
99 |
4203.5000 |
XLON |
01003010000151168-E00hckqVjR8f20200219 |
19-Feb-2020 14:33:16 |
50 |
4203.0000 |
XLON |
01003010000151169-E00hckqVjR9N20200219 |
19-Feb-2020 14:33:16 |
11 |
4203.0000 |
XLON |
11003110000151202-E00hckqVjR9J20200219 |
19-Feb-2020 14:33:16 |
41 |
4203.0000 |
XLON |
11003110000151202-E00hckqVjR9F20200219 |
19-Feb-2020 14:33:16 |
17 |
4203.0000 |
XLON |
11003110000151202-E00hckqVjR9H20200219 |
19-Feb-2020 14:33:16 |
211 |
4203.5000 |
XLON |
01003010000151168-E00hckqVjR8b20200219 |
19-Feb-2020 14:33:16 |
198 |
4203.0000 |
XLON |
01003010000151169-E00hckqVjR9L20200219 |
19-Feb-2020 14:33:53 |
119 |
4201.0000 |
XLON |
11003110000151271-E00hckqVjSBJ20200219 |
19-Feb-2020 14:33:53 |
184 |
4201.0000 |
XLON |
11003110000151271-E00hckqVjSBM20200219 |
19-Feb-2020 14:35:27 |
294 |
4202.0000 |
XLON |
11003110000152124-E00hckqVjWLC20200219 |
19-Feb-2020 14:35:27 |
85 |
4202.0000 |
XLON |
01003010000152096-E00hckqVjWLA20200219 |
19-Feb-2020 14:35:45 |
108 |
4201.0000 |
XLON |
11003110000152270-E00hckqVjWpj20200219 |
19-Feb-2020 14:35:45 |
251 |
4201.0000 |
XLON |
01003010000152237-E00hckqVjWph20200219 |
19-Feb-2020 14:37:04 |
61 |
4203.5000 |
XLON |
11003110000152813-E00hckqVjYQD20200219 |
19-Feb-2020 14:37:05 |
29 |
4203.5000 |
XLON |
11003110000152813-E00hckqVjYR520200219 |
19-Feb-2020 14:37:05 |
249 |
4203.5000 |
XLON |
11003110000152813-E00hckqVjYR720200219 |
19-Feb-2020 14:38:05 |
92 |
4205.0000 |
XLON |
01003010000153197-E00hckqVjZlI20200219 |
19-Feb-2020 14:39:35 |
65 |
4205.0000 |
XLON |
01003010000153682-E00hckqVjbUO20200219 |
19-Feb-2020 14:39:49 |
47 |
4205.5000 |
XLON |
01003010000153872-E00hckqVjbsy20200219 |
19-Feb-2020 14:39:55 |
150 |
4205.5000 |
XLON |
11003110000153929-E00hckqVjbys20200219 |
19-Feb-2020 14:40:18 |
108 |
4207.0000 |
XLON |
11003110000154094-E00hckqVjcUb20200219 |
19-Feb-2020 14:42:48 |
69 |
4211.0000 |
XLON |
11003110000155073-E00hckqVjfUF20200219 |
19-Feb-2020 14:42:48 |
150 |
4211.0000 |
XLON |
01003010000155027-E00hckqVjfUI20200219 |
19-Feb-2020 14:42:48 |
28 |
4211.0000 |
XLON |
01003010000155027-E00hckqVjfUN20200219 |
19-Feb-2020 14:42:50 |
267 |
4210.5000 |
XLON |
01003010000154960-E00hckqVjfVh20200219 |
19-Feb-2020 14:44:13 |
99 |
4209.0000 |
XLON |
01003010000155557-E00hckqVjh6520200219 |
19-Feb-2020 14:44:27 |
80 |
4210.5000 |
XLON |
11003110000155669-E00hckqVjhgb20200219 |
19-Feb-2020 14:44:27 |
82 |
4210.5000 |
XLON |
11003110000155669-E00hckqVjhgd20200219 |
19-Feb-2020 14:44:48 |
69 |
4210.0000 |
XLON |
11003110000155749-E00hckqVjhwS20200219 |
19-Feb-2020 14:45:18 |
62 |
4210.0000 |
XLON |
11003110000156037-E00hckqVjiUf20200219 |
19-Feb-2020 14:45:18 |
182 |
4210.0000 |
XLON |
11003110000156036-E00hckqVjiUd20200219 |
19-Feb-2020 14:45:18 |
66 |
4210.0000 |
XLON |
11003110000156037-E00hckqVjiUi20200219 |
19-Feb-2020 14:46:18 |
127 |
4211.0000 |
XLON |
01003010000156476-E00hckqVjjcq20200219 |
19-Feb-2020 14:46:23 |
372 |
4210.5000 |
XLON |
01003010000156564-E00hckqVjjlC20200219 |
19-Feb-2020 14:47:48 |
193 |
4214.0000 |
XLON |
01003010000157104-E00hckqVjl8G20200219 |
19-Feb-2020 14:48:26 |
146 |
4212.5000 |
XLON |
01003010000157364-E00hckqVjlvY20200219 |
19-Feb-2020 14:48:54 |
149 |
4212.0000 |
XLON |
01003010000157509-E00hckqVjmWm20200219 |
19-Feb-2020 14:49:26 |
28 |
4213.5000 |
XLON |
01003010000157695-E00hckqVjnAO20200219 |
19-Feb-2020 14:49:26 |
121 |
4213.5000 |
XLON |
01003010000157695-E00hckqVjnAM20200219 |
19-Feb-2020 14:50:04 |
134 |
4213.0000 |
XLON |
11003110000157908-E00hckqVjnq720200219 |
19-Feb-2020 14:50:04 |
49 |
4213.0000 |
XLON |
01003010000157885-E00hckqVjnqD20200219 |
19-Feb-2020 14:50:36 |
203 |
4213.5000 |
XLON |
11003110000158184-E00hckqVjocj20200219 |
19-Feb-2020 14:50:37 |
97 |
4213.0000 |
XLON |
01003010000157892-E00hckqVjodq20200219 |
19-Feb-2020 14:50:37 |
69 |
4212.5000 |
XLON |
11003110000158218-E00hckqVjoee20200219 |
19-Feb-2020 14:50:37 |
83 |
4213.0000 |
XLON |
11003110000157922-E00hckqVjods20200219 |
19-Feb-2020 14:50:37 |
18 |
4213.0000 |
XLON |
01003010000157885-E00hckqVjodo20200219 |
19-Feb-2020 14:50:37 |
28 |
4213.0000 |
XLON |
01003010000157885-E00hckqVjodm20200219 |
19-Feb-2020 14:51:44 |
150 |
4211.5000 |
XLON |
11003110000158677-E00hckqVjpwH20200219 |
19-Feb-2020 14:51:46 |
129 |
4211.0000 |
XLON |
01003010000158674-E00hckqVjpyf20200219 |
19-Feb-2020 14:51:46 |
83 |
4211.0000 |
XLON |
01003010000158674-E00hckqVjpyh20200219 |
19-Feb-2020 14:51:46 |
244 |
4211.0000 |
XLON |
11003110000158678-E00hckqVjpyj20200219 |
19-Feb-2020 14:52:25 |
107 |
4212.5000 |
XLON |
11003110000158817-E00hckqVjqtF20200219 |
19-Feb-2020 14:52:25 |
101 |
4212.5000 |
XLON |
11003110000158817-E00hckqVjqtD20200219 |
19-Feb-2020 14:53:34 |
352 |
4212.5000 |
XLON |
11003110000159112-E00hckqVjrzM20200219 |
19-Feb-2020 14:53:34 |
75 |
4212.5000 |
XLON |
11003110000159112-E00hckqVjrzK20200219 |
19-Feb-2020 14:53:54 |
72 |
4209.0000 |
XLON |
01003010000159410-E00hckqVjsPQ20200219 |
19-Feb-2020 14:53:54 |
111 |
4209.0000 |
XLON |
01003010000159410-E00hckqVjsPS20200219 |
19-Feb-2020 14:54:43 |
305 |
4209.5000 |
XLON |
01003010000159564-E00hckqVjtHJ20200219 |
19-Feb-2020 14:55:04 |
300 |
4208.5000 |
XLON |
01003010000159669-E00hckqVjthd20200219 |
19-Feb-2020 14:57:12 |
236 |
4205.5000 |
XLON |
01003010000160238-E00hckqVjvtT20200219 |
19-Feb-2020 14:57:26 |
75 |
4205.0000 |
XLON |
01003010000160186-E00hckqVjw5k20200219 |
19-Feb-2020 14:58:17 |
353 |
4201.0000 |
XLON |
01003010000160766-E00hckqVjxEC20200219 |
19-Feb-2020 14:58:17 |
75 |
4201.5000 |
XLON |
11003110000160760-E00hckqVjxCU20200219 |
19-Feb-2020 14:58:17 |
161 |
4201.5000 |
XLON |
11003110000160759-E00hckqVjxCQ20200219 |
19-Feb-2020 14:58:17 |
75 |
4201.5000 |
XLON |
01003010000160743-E00hckqVjxCS20200219 |
19-Feb-2020 15:00:06 |
388 |
4198.5000 |
XLON |
11003110000161303-E00hckqVjzef20200219 |
19-Feb-2020 15:01:34 |
45 |
4200.5000 |
XLON |
01003010000161815-E00hckqVk1TP20200219 |
19-Feb-2020 15:01:46 |
265 |
4200.5000 |
XLON |
11003110000161851-E00hckqVk1eO20200219 |
19-Feb-2020 15:01:57 |
345 |
4200.0000 |
XLON |
01003010000161825-E00hckqVk1pk20200219 |
19-Feb-2020 15:04:00 |
111 |
4199.5000 |
XLON |
11003110000162402-E00hckqVk3vf20200219 |
19-Feb-2020 15:04:00 |
25 |
4199.5000 |
XLON |
11003110000162402-E00hckqVk3vh20200219 |
19-Feb-2020 15:04:08 |
82 |
4198.5000 |
XLON |
01003010000162359-E00hckqVk47020200219 |
19-Feb-2020 15:04:08 |
310 |
4198.0000 |
XLON |
01003010000162346-E00hckqVk47Q20200219 |
19-Feb-2020 15:04:08 |
259 |
4198.5000 |
XLON |
01003010000162359-E00hckqVk46x20200219 |
19-Feb-2020 15:05:09 |
209 |
4198.0000 |
XLON |
11003110000162659-E00hckqVk5JX20200219 |
19-Feb-2020 15:06:56 |
100 |
4200.0000 |
XLON |
01003010000163196-E00hckqVk7SJ20200219 |
19-Feb-2020 15:06:56 |
41 |
4200.0000 |
XLON |
01003010000163196-E00hckqVk7SM20200219 |
19-Feb-2020 15:06:56 |
175 |
4200.0000 |
XLON |
01003010000163196-E00hckqVk7SO20200219 |
19-Feb-2020 15:07:30 |
155 |
4199.0000 |
XLON |
01003010000163136-E00hckqVk7p320200219 |
19-Feb-2020 15:07:30 |
145 |
4199.0000 |
XLON |
11003110000163162-E00hckqVk7p120200219 |
19-Feb-2020 15:07:52 |
172 |
4195.5000 |
XLON |
01003010000163474-E00hckqVk8E720200219 |
19-Feb-2020 15:07:52 |
74 |
4195.5000 |
XLON |
11003110000163499-E00hckqVk8E920200219 |
19-Feb-2020 15:08:05 |
21 |
4193.0000 |
XLON |
01003010000163570-E00hckqVk8hs20200219 |
19-Feb-2020 15:09:39 |
115 |
4194.0000 |
XLON |
01003010000163625-E00hckqVkA0f20200219 |
19-Feb-2020 15:09:39 |
133 |
4194.0000 |
XLON |
01003010000163625-E00hckqVkA0d20200219 |
19-Feb-2020 15:10:43 |
341 |
4195.0000 |
XLON |
01003010000164143-E00hckqVkB2x20200219 |
19-Feb-2020 15:10:46 |
323 |
4194.5000 |
XLON |
11003110000163974-E00hckqVkB5V20200219 |
19-Feb-2020 15:12:17 |
55 |
4195.0000 |
XLON |
11003110000164558-E00hckqVkCcn20200219 |
19-Feb-2020 15:12:17 |
317 |
4195.0000 |
XLON |
11003110000164558-E00hckqVkCcp20200219 |
19-Feb-2020 15:12:19 |
15 |
4194.5000 |
XLON |
11003110000164541-E00hckqVkCdo20200219 |
19-Feb-2020 15:12:19 |
272 |
4194.5000 |
XLON |
11003110000164541-E00hckqVkCdq20200219 |
19-Feb-2020 15:12:19 |
54 |
4194.5000 |
XLON |
11003110000164541-E00hckqVkCds20200219 |
19-Feb-2020 15:13:25 |
72 |
4196.0000 |
XLON |
01003010000164802-E00hckqVkDfw20200219 |
19-Feb-2020 15:13:25 |
66 |
4197.0000 |
XLON |
01003010000164872-E00hckqVkDfd20200219 |
19-Feb-2020 15:15:00 |
263 |
4196.0000 |
XLON |
01003010000165205-E00hckqVkFJr20200219 |
19-Feb-2020 15:15:00 |
171 |
4196.0000 |
XLON |
01003010000165205-E00hckqVkFJt20200219 |
19-Feb-2020 15:15:01 |
10 |
4195.5000 |
XLON |
01003010000165181-E00hckqVkFLu20200219 |
19-Feb-2020 15:15:01 |
10 |
4195.5000 |
XLON |
01003010000165181-E00hckqVkFLo20200219 |
19-Feb-2020 15:15:01 |
85 |
4195.5000 |
XLON |
01003010000165181-E00hckqVkFLq20200219 |
19-Feb-2020 15:15:01 |
329 |
4195.5000 |
XLON |
01003010000165181-E00hckqVkFLs20200219 |
19-Feb-2020 15:17:20 |
223 |
4197.5000 |
XLON |
11003110000165713-E00hckqVkHhL20200219 |
19-Feb-2020 15:17:25 |
98 |
4196.5000 |
XLON |
01003010000165715-E00hckqVkHpz20200219 |
19-Feb-2020 15:17:45 |
10 |
4196.0000 |
XLON |
11003110000165764-E00hckqVkIAG20200219 |
19-Feb-2020 15:17:45 |
75 |
4196.0000 |
XLON |
01003010000165766-E00hckqVkIAI20200219 |
19-Feb-2020 15:18:17 |
1 |
4196.5000 |
XLON |
01003010000166043-E00hckqVkIjb20200219 |
19-Feb-2020 15:18:17 |
223 |
4196.5000 |
XLON |
11003110000166092-E00hckqVkIjZ20200219 |
19-Feb-2020 15:18:17 |
103 |
4196.5000 |
XLON |
01003010000166043-E00hckqVkIjf20200219 |
19-Feb-2020 15:19:10 |
268 |
4196.0000 |
XLON |
11003110000166365-E00hckqVkJpb20200219 |
19-Feb-2020 15:20:30 |
30 |
4198.5000 |
XLON |
01003010000166659-E00hckqVkLEw20200219 |
19-Feb-2020 15:21:10 |
156 |
4198.5000 |
XLON |
01003010000166659-E00hckqVkLqu20200219 |
19-Feb-2020 15:21:10 |
129 |
4198.5000 |
XLON |
11003110000166871-E00hckqVkLqw20200219 |
19-Feb-2020 15:22:44 |
151 |
4200.5000 |
XLON |
01003010000167267-E00hckqVkNEx20200219 |
19-Feb-2020 15:23:21 |
210 |
4201.5000 |
XLON |
11003110000167509-E00hckqVkNrg20200219 |
19-Feb-2020 15:23:21 |
90 |
4201.5000 |
XLON |
11003110000167515-E00hckqVkNri20200219 |
19-Feb-2020 15:23:22 |
11 |
4201.5000 |
XLON |
11003110000167515-E00hckqVkNrk20200219 |
19-Feb-2020 15:24:08 |
74 |
4200.5000 |
XLON |
01003010000167570-E00hckqVkOc620200219 |
19-Feb-2020 15:24:38 |
29 |
4200.0000 |
XLON |
11003110000167873-E00hckqVkPEz20200219 |
19-Feb-2020 15:24:43 |
148 |
4200.0000 |
XLON |
01003010000167811-E00hckqVkPKD20200219 |
19-Feb-2020 15:24:55 |
38 |
4199.5000 |
XLON |
01003010000167803-E00hckqVkPTl20200219 |
19-Feb-2020 15:24:55 |
175 |
4199.5000 |
XLON |
01003010000167803-E00hckqVkPTj20200219 |
19-Feb-2020 15:25:31 |
116 |
4198.5000 |
XLON |
11003110000167874-E00hckqVkQ8n20200219 |
19-Feb-2020 15:26:18 |
7 |
4199.0000 |
XLON |
01003010000168270-E00hckqVkR0820200219 |
19-Feb-2020 15:26:18 |
142 |
4199.0000 |
XLON |
01003010000168270-E00hckqVkR0A20200219 |
19-Feb-2020 15:26:50 |
8 |
4200.5000 |
XLON |
11003110000168471-E00hckqVkRKp20200219 |
19-Feb-2020 15:26:50 |
79 |
4200.5000 |
XLON |
11003110000168471-E00hckqVkRKn20200219 |
19-Feb-2020 15:27:04 |
29 |
4201.5000 |
XLON |
11003110000168540-E00hckqVkRfe20200219 |
19-Feb-2020 15:27:04 |
132 |
4201.5000 |
XLON |
11003110000168540-E00hckqVkRfc20200219 |
19-Feb-2020 15:27:09 |
335 |
4200.5000 |
XLON |
01003010000168408-E00hckqVkRqx20200219 |
19-Feb-2020 15:28:03 |
59 |
4201.0000 |
XLON |
01003010000168741-E00hckqVkSeh20200219 |
19-Feb-2020 15:28:08 |
179 |
4200.0000 |
XLON |
11003110000168434-E00hckqVkSjI20200219 |
19-Feb-2020 15:28:08 |
162 |
4200.0000 |
XLON |
11003110000168434-E00hckqVkSjD20200219 |
19-Feb-2020 15:28:12 |
173 |
4199.5000 |
XLON |
11003110000168828-E00hckqVkSr620200219 |
19-Feb-2020 15:28:12 |
119 |
4199.5000 |
XLON |
11003110000168828-E00hckqVkSr020200219 |
19-Feb-2020 15:28:12 |
43 |
4199.5000 |
XLON |
11003110000168828-E00hckqVkSrR20200219 |
19-Feb-2020 15:31:53 |
306 |
4202.5000 |
XLON |
11003110000169750-E00hckqVkWUc20200219 |
19-Feb-2020 15:31:59 |
459 |
4202.0000 |
XLON |
01003010000169634-E00hckqVkWaL20200219 |
19-Feb-2020 15:34:24 |
72 |
4204.0000 |
XLON |
01003010000170357-E00hckqVkZ5a20200219 |
19-Feb-2020 15:35:57 |
80 |
4205.0000 |
XLON |
01003010000170788-E00hckqVkaqa20200219 |
19-Feb-2020 15:35:57 |
2 |
4205.0000 |
XLON |
01003010000170788-E00hckqVkaqY20200219 |
19-Feb-2020 15:35:59 |
63 |
4205.0000 |
XLON |
01003010000170799-E00hckqVkat720200219 |
19-Feb-2020 15:35:59 |
14 |
4205.0000 |
XLON |
01003010000170799-E00hckqVkat920200219 |
19-Feb-2020 15:36:21 |
146 |
4204.5000 |
XLON |
01003010000170907-E00hckqVkbXP20200219 |
19-Feb-2020 15:36:49 |
38 |
4205.0000 |
XLON |
11003110000171132-E00hckqVkc5F20200219 |
19-Feb-2020 15:36:49 |
33 |
4205.0000 |
XLON |
11003110000171132-E00hckqVkc5H20200219 |
19-Feb-2020 15:37:28 |
4 |
4205.0000 |
XLON |
11003110000171327-E00hckqVkcbC20200219 |
19-Feb-2020 15:37:28 |
67 |
4205.0000 |
XLON |
11003110000171327-E00hckqVkcbE20200219 |
19-Feb-2020 15:37:28 |
206 |
4205.0000 |
XLON |
01003010000171153-E00hckqVkcb820200219 |
19-Feb-2020 15:37:28 |
16 |
4205.0000 |
XLON |
01003010000171153-E00hckqVkcb620200219 |
19-Feb-2020 15:37:28 |
163 |
4205.0000 |
XLON |
11003110000171262-E00hckqVkcbA20200219 |
19-Feb-2020 15:37:58 |
62 |
4204.0000 |
XLON |
01003010000171199-E00hckqVkcwt20200219 |
19-Feb-2020 15:37:58 |
21 |
4204.0000 |
XLON |
01003010000171199-E00hckqVkcwp20200219 |
19-Feb-2020 15:38:23 |
19 |
4202.0000 |
XLON |
11003110000171550-E00hckqVkdaC20200219 |
19-Feb-2020 15:38:23 |
46 |
4202.0000 |
XLON |
11003110000171550-E00hckqVkdaA20200219 |
19-Feb-2020 15:39:20 |
9 |
4203.0000 |
XLON |
11003110000171925-E00hckqVkesp20200219 |
19-Feb-2020 15:39:20 |
150 |
4203.0000 |
XLON |
11003110000171925-E00hckqVkesf20200219 |
19-Feb-2020 15:40:02 |
173 |
4204.0000 |
XLON |
11003110000172136-E00hckqVkfjs20200219 |
19-Feb-2020 15:40:07 |
174 |
4203.5000 |
XLON |
11003110000172104-E00hckqVkfme20200219 |
19-Feb-2020 15:40:07 |
130 |
4203.0000 |
XLON |
11003110000171983-E00hckqVkfnF20200219 |
19-Feb-2020 15:42:05 |
123 |
4203.5000 |
XLON |
01003010000172509-E00hckqVkhqm20200219 |
19-Feb-2020 15:42:05 |
75 |
4203.5000 |
XLON |
01003010000172509-E00hckqVkhqi20200219 |
19-Feb-2020 15:42:05 |
16 |
4203.5000 |
XLON |
01003010000172509-E00hckqVkhqk20200219 |
19-Feb-2020 15:42:20 |
173 |
4204.0000 |
XLON |
11003110000172673-E00hckqVki4O20200219 |
19-Feb-2020 15:42:46 |
233 |
4203.5000 |
XLON |
01003010000172525-E00hckqVkiKt20200219 |
19-Feb-2020 15:43:36 |
40 |
4205.0000 |
XLON |
11003110000172961-E00hckqVkj3O20200219 |
19-Feb-2020 15:44:03 |
17 |
4206.0000 |
XLON |
11003110000173106-E00hckqVkjUN20200219 |
19-Feb-2020 15:44:03 |
90 |
4206.0000 |
XLON |
11003110000173106-E00hckqVkjUL20200219 |
19-Feb-2020 15:44:11 |
38 |
4205.0000 |
XLON |
01003010000173027-E00hckqVkjZk20200219 |
19-Feb-2020 15:44:11 |
34 |
4205.0000 |
XLON |
01003010000173027-E00hckqVkjZi20200219 |
19-Feb-2020 15:45:06 |
102 |
4207.5000 |
XLON |
01003010000173266-E00hckqVkkC120200219 |
19-Feb-2020 15:45:06 |
39 |
4207.5000 |
XLON |
01003010000173266-E00hckqVkkC320200219 |
19-Feb-2020 15:45:16 |
23 |
4206.5000 |
XLON |
11003110000173240-E00hckqVkkKK20200219 |
19-Feb-2020 15:45:17 |
198 |
4206.5000 |
XLON |
01003010000173163-E00hckqVkkLG20200219 |
19-Feb-2020 15:45:17 |
77 |
4206.5000 |
XLON |
11003110000173240-E00hckqVkkLE20200219 |
19-Feb-2020 15:45:34 |
109 |
4206.0000 |
XLON |
11003110000173213-E00hckqVkkiv20200219 |
19-Feb-2020 15:45:35 |
82 |
4205.5000 |
XLON |
11003110000173351-E00hckqVkkkh20200219 |
19-Feb-2020 15:45:35 |
10 |
4205.5000 |
XLON |
11003110000173351-E00hckqVkkkj20200219 |
19-Feb-2020 15:46:46 |
31 |
4205.0000 |
XLON |
01003010000173383-E00hckqVklwT20200219 |
19-Feb-2020 15:46:46 |
155 |
4205.0000 |
XLON |
01003010000173383-E00hckqVklwR20200219 |
19-Feb-2020 15:48:14 |
127 |
4207.0000 |
XLON |
01003010000173947-E00hckqVknME20200219 |
19-Feb-2020 15:48:17 |
120 |
4206.0000 |
XLON |
11003110000173969-E00hckqVknRX20200219 |
19-Feb-2020 15:49:29 |
21 |
4206.5000 |
XLON |
11003110000174403-E00hckqVkoLZ20200219 |
19-Feb-2020 15:49:29 |
40 |
4206.5000 |
XLON |
11003110000174403-E00hckqVkoLX20200219 |
19-Feb-2020 15:49:44 |
119 |
4207.0000 |
XLON |
11003110000174463-E00hckqVkoYO20200219 |
19-Feb-2020 15:49:44 |
150 |
4207.0000 |
XLON |
11003110000174463-E00hckqVkoYF20200219 |
19-Feb-2020 15:49:48 |
122 |
4206.5000 |
XLON |
01003010000174291-E00hckqVkobW20200219 |
19-Feb-2020 15:50:08 |
117 |
4205.0000 |
XLON |
01003010000174378-E00hckqVkp3S20200219 |
19-Feb-2020 15:51:42 |
172 |
4204.5000 |
XLON |
01003010000174849-E00hckqVkqWF20200219 |
19-Feb-2020 15:52:02 |
189 |
4206.0000 |
XLON |
11003110000175188-E00hckqVkqml20200219 |
19-Feb-2020 15:53:15 |
240 |
4205.0000 |
XLON |
01003010000175296-E00hckqVkrhx20200219 |
19-Feb-2020 15:53:16 |
100 |
4204.5000 |
XLON |
11003110000175456-E00hckqVkrjr20200219 |
19-Feb-2020 15:54:28 |
201 |
4205.5000 |
XLON |
01003010000175527-E00hckqVksqj20200219 |
19-Feb-2020 15:54:28 |
9 |
4205.5000 |
XLON |
01003010000175527-E00hckqVksql20200219 |
19-Feb-2020 15:55:11 |
105 |
4205.5000 |
XLON |
01003010000175782-E00hckqVktLS20200219 |
19-Feb-2020 15:55:22 |
126 |
4205.5000 |
XLON |
01003010000175782-E00hckqVktXb20200219 |
19-Feb-2020 15:55:40 |
114 |
4206.5000 |
XLON |
11003110000176123-E00hckqVkto220200219 |
19-Feb-2020 15:55:40 |
22 |
4206.5000 |
XLON |
11003110000176123-E00hckqVkto020200219 |
19-Feb-2020 15:55:40 |
22 |
4206.5000 |
XLON |
11003110000176123-E00hckqVkto620200219 |
19-Feb-2020 15:56:46 |
221 |
4207.5000 |
XLON |
11003110000176328-E00hckqVkuYN20200219 |
19-Feb-2020 15:57:34 |
165 |
4207.0000 |
XLON |
01003010000176217-E00hckqVkvD520200219 |
19-Feb-2020 15:58:28 |
143 |
4208.0000 |
XLON |
11003110000176728-E00hckqVkvvQ20200219 |
19-Feb-2020 15:58:45 |
79 |
4208.5000 |
XLON |
11003110000176811-E00hckqVkwCN20200219 |
19-Feb-2020 15:58:45 |
62 |
4208.5000 |
XLON |
11003110000176811-E00hckqVkwCP20200219 |
19-Feb-2020 15:59:14 |
142 |
4208.5000 |
XLON |
11003110000176925-E00hckqVkwZf20200219 |
19-Feb-2020 15:59:41 |
44 |
4210.0000 |
XLON |
01003010000176872-E00hckqVkwxq20200219 |
19-Feb-2020 15:59:41 |
96 |
4210.0000 |
XLON |
01003010000176872-E00hckqVkwxo20200219 |
19-Feb-2020 16:00:09 |
141 |
4210.0000 |
XLON |
01003010000176978-E00hckqVkxMu20200219 |
19-Feb-2020 16:00:37 |
142 |
4210.5000 |
XLON |
11003110000177315-E00hckqVkxwp20200219 |
19-Feb-2020 16:01:05 |
81 |
4210.0000 |
XLON |
11003110000177433-E00hckqVkyNk20200219 |
19-Feb-2020 16:02:26 |
116 |
4212.0000 |
XLON |
11003110000177784-E00hckqVkzOe20200219 |
19-Feb-2020 16:02:45 |
55 |
4212.5000 |
XLON |
11003110000177935-E00hckqVkzen20200219 |
19-Feb-2020 16:02:50 |
69 |
4212.5000 |
XLON |
11003110000177947-E00hckqVkzkR20200219 |
19-Feb-2020 16:02:50 |
11 |
4212.5000 |
XLON |
11003110000177947-E00hckqVkzkP20200219 |
19-Feb-2020 16:03:10 |
119 |
4212.0000 |
XLON |
11003110000178021-E00hckqVl01d20200219 |
19-Feb-2020 16:03:50 |
150 |
4213.0000 |
XLON |
11003110000178244-E00hckqVl0W420200219 |
19-Feb-2020 16:03:52 |
38 |
4212.5000 |
XLON |
11003110000178256-E00hckqVl0Xr20200219 |
19-Feb-2020 16:03:52 |
31 |
4212.5000 |
XLON |
11003110000178256-E00hckqVl0Xp20200219 |
19-Feb-2020 16:04:59 |
61 |
4214.0000 |
XLON |
11003110000178548-E00hckqVl1K120200219 |
19-Feb-2020 16:04:59 |
70 |
4214.0000 |
XLON |
01003010000178324-E00hckqVl1Jt20200219 |
19-Feb-2020 16:04:59 |
35 |
4214.0000 |
XLON |
11003110000178548-E00hckqVl1Jz20200219 |
19-Feb-2020 16:04:59 |
126 |
4214.0000 |
XLON |
01003010000178324-E00hckqVl1Jp20200219 |
19-Feb-2020 16:04:59 |
84 |
4214.0000 |
XLON |
01003010000178324-E00hckqVl1Jr20200219 |
19-Feb-2020 16:05:18 |
130 |
4214.5000 |
XLON |
11003110000178649-E00hckqVl1k120200219 |
19-Feb-2020 16:06:04 |
185 |
4215.0000 |
XLON |
11003110000178861-E00hckqVl2Wt20200219 |
19-Feb-2020 16:06:13 |
23 |
4214.5000 |
XLON |
01003010000178652-E00hckqVl2dc20200219 |
19-Feb-2020 16:06:13 |
94 |
4214.5000 |
XLON |
01003010000178652-E00hckqVl2dZ20200219 |
19-Feb-2020 16:06:13 |
140 |
4214.5000 |
XLON |
11003110000178830-E00hckqVl2dX20200219 |
19-Feb-2020 16:06:52 |
164 |
4213.5000 |
XLON |
11003110000179030-E00hckqVl36a20200219 |
19-Feb-2020 16:06:59 |
85 |
4213.0000 |
XLON |
01003010000178774-E00hckqVl3CK20200219 |
19-Feb-2020 16:08:00 |
150 |
4213.0000 |
XLON |
01003010000179309-E00hckqVl3vc20200219 |
19-Feb-2020 16:08:28 |
177 |
4212.5000 |
XLON |
01003010000179436-E00hckqVl49L20200219 |
19-Feb-2020 16:09:01 |
117 |
4212.5000 |
XLON |
11003110000179776-E00hckqVl4cj20200219 |
19-Feb-2020 16:09:19 |
179 |
4212.0000 |
XLON |
11003110000179508-E00hckqVl4tV20200219 |
19-Feb-2020 16:09:57 |
145 |
4212.0000 |
XLON |
11003110000179988-E00hckqVl5QV20200219 |
19-Feb-2020 16:10:23 |
116 |
4211.5000 |
XLON |
01003010000179921-E00hckqVl5hd20200219 |
19-Feb-2020 16:10:28 |
133 |
4211.0000 |
XLON |
01003010000179787-E00hckqVl5ij20200219 |
19-Feb-2020 16:11:13 |
26 |
4212.0000 |
XLON |
01003010000180210-E00hckqVl6Nt20200219 |
19-Feb-2020 16:11:14 |
174 |
4212.0000 |
XLON |
01003010000180219-E00hckqVl6QS20200219 |
19-Feb-2020 16:11:41 |
341 |
4211.5000 |
XLON |
01003010000180266-E00hckqVl6go20200219 |
19-Feb-2020 16:11:59 |
279 |
4212.0000 |
XLON |
01003010000180372-E00hckqVl6zL20200219 |
19-Feb-2020 16:13:05 |
19 |
4212.5000 |
XLON |
11003110000180927-E00hckqVl7lo20200219 |
19-Feb-2020 16:13:10 |
400 |
4211.5000 |
XLON |
11003110000180911-E00hckqVl7qj20200219 |
19-Feb-2020 16:13:14 |
3 |
4211.5000 |
XLON |
11003110000180911-E00hckqVl7uG20200219 |
19-Feb-2020 16:13:16 |
65 |
4211.0000 |
XLON |
01003010000180732-E00hckqVl7xQ20200219 |
19-Feb-2020 16:13:23 |
152 |
4211.0000 |
XLON |
01003010000180732-E00hckqVl85z20200219 |
19-Feb-2020 16:14:50 |
341 |
4211.5000 |
XLON |
11003110000181443-E00hckqVl9AB20200219 |
19-Feb-2020 16:14:50 |
434 |
4212.0000 |
XLON |
11003110000181469-E00hckqVl9A320200219 |
19-Feb-2020 16:14:50 |
310 |
4211.0000 |
XLON |
11003110000181423-E00hckqVl9AT20200219 |
19-Feb-2020 16:16:38 |
19 |
4208.5000 |
XLON |
11003110000182056-E00hckqVlB1z20200219 |
19-Feb-2020 16:16:43 |
322 |
4208.5000 |
XLON |
11003110000182056-E00hckqVlB6220200219 |
19-Feb-2020 16:18:17 |
18 |
4208.5000 |
XLON |
11003110000182717-E00hckqVlCfe20200219 |
19-Feb-2020 16:18:19 |
10 |
4208.5000 |
XLON |
11003110000182759-E00hckqVlCjR20200219 |
19-Feb-2020 16:18:19 |
232 |
4208.5000 |
XLON |
11003110000182717-E00hckqVlCjM20200219 |
19-Feb-2020 16:18:19 |
68 |
4208.5000 |
XLON |
11003110000182759-E00hckqVlCjO20200219 |
19-Feb-2020 16:19:16 |
227 |
4209.5000 |
XLON |
01003010000183012-E00hckqVlDXR20200219 |
19-Feb-2020 16:19:16 |
65 |
4209.5000 |
XLON |
11003110000183212-E00hckqVlDXP20200219 |
19-Feb-2020 16:20:33 |
300 |
4211.0000 |
XLON |
01003010000183529-E00hckqVlEwl20200219 |
19-Feb-2020 16:20:33 |
24 |
4211.0000 |
XLON |
01003010000183529-E00hckqVlEwn20200219 |
19-Feb-2020 16:21:20 |
202 |
4210.5000 |
XLON |
11003110000183878-E00hckqVlFvk20200219 |
19-Feb-2020 16:21:20 |
88 |
4210.5000 |
XLON |
11003110000183971-E00hckqVlFvm20200219 |
19-Feb-2020 16:21:35 |
66 |
4211.0000 |
XLON |
11003110000184133-E00hckqVlGIJ20200219 |
19-Feb-2020 16:21:41 |
72 |
4210.5000 |
XLON |
11003110000184085-E00hckqVlGLo20200219 |
19-Feb-2020 16:22:16 |
98 |
4211.0000 |
XLON |
01003010000184270-E00hckqVlGkq20200219 |
19-Feb-2020 16:22:30 |
98 |
4210.5000 |
XLON |
11003110000184469-E00hckqVlGvQ20200219 |
19-Feb-2020 16:22:54 |
65 |
4211.0000 |
XLON |
11003110000184756-E00hckqVlHGY20200219 |
19-Feb-2020 16:23:27 |
98 |
4211.0000 |
XLON |
01003010000184670-E00hckqVlHzi20200219 |
19-Feb-2020 16:23:32 |
117 |
4212.0000 |
XLON |
01003010000184858-E00hckqVlI7Y20200219 |
19-Feb-2020 16:24:02 |
33 |
4212.0000 |
XLON |
01003010000185039-E00hckqVlIVo20200219 |
19-Feb-2020 16:24:02 |
6 |
4212.0000 |
XLON |
01003010000185039-E00hckqVlIVm20200219 |
19-Feb-2020 16:24:04 |
18 |
4212.5000 |
XLON |
01003010000185067-E00hckqVlIac20200219 |
19-Feb-2020 16:24:04 |
81 |
4212.5000 |
XLON |
01003010000185067-E00hckqVlIaY20200219 |
19-Feb-2020 16:24:04 |
10 |
4212.5000 |
XLON |
01003010000185067-E00hckqVlIaa20200219 |
19-Feb-2020 16:24:18 |
78 |
4213.0000 |
XLON |
11003110000185389-E00hckqVlItt20200219 |
19-Feb-2020 16:24:28 |
65 |
4212.5000 |
XLON |
01003010000185145-E00hckqVlJ7W20200219 |
19-Feb-2020 16:24:44 |
65 |
4213.5000 |
XLON |
11003110000185597-E00hckqVlJUs20200219 |
19-Feb-2020 16:24:53 |
72 |
4213.0000 |
XLON |
01003010000185384-E00hckqVlJg520200219 |
19-Feb-2020 16:25:10 |
69 |
4211.5000 |
XLON |
11003110000185811-E00hckqVlK8C20200219 |
19-Feb-2020 16:25:10 |
9 |
4211.5000 |
XLON |
11003110000185811-E00hckqVlK8E20200219 |
19-Feb-2020 16:25:25 |
91 |
4212.0000 |
XLON |
01003010000185730-E00hckqVlKQP20200219 |
19-Feb-2020 16:25:42 |
65 |
4212.0000 |
XLON |
01003010000185847-E00hckqVlKkb20200219 |
19-Feb-2020 16:25:54 |
81 |
4212.0000 |
XLON |
01003010000185933-E00hckqVlKvH20200219 |
19-Feb-2020 16:26:06 |
91 |
4211.0000 |
XLON |
01003010000185596-E00hckqVlL5520200219 |
19-Feb-2020 16:26:23 |
77 |
4210.0000 |
XLON |
01003010000186117-E00hckqVlLNT20200219 |
19-Feb-2020 16:26:26 |
39 |
4210.0000 |
XLON |
11003110000186314-E00hckqVlLQg20200219 |
19-Feb-2020 16:26:26 |
305 |
4210.0000 |
XLON |
01003010000186132-E00hckqVlLQi20200219 |
19-Feb-2020 16:26:26 |
227 |
4210.0000 |
XLON |
11003110000186314-E00hckqVlLQc20200219 |
19-Feb-2020 16:28:07 |
116 |
4211.5000 |
XLON |
01003010000186797-E00hckqVlN5q20200219 |
19-Feb-2020 16:28:12 |
116 |
4211.0000 |
XLON |
11003110000186991-E00hckqVlNCf20200219 |
19-Feb-2020 16:29:12 |
31 |
4211.5000 |
XLON |
01003010000187218-E00hckqVlOuG20200219 |
19-Feb-2020 16:29:12 |
67 |
4211.5000 |
XLON |
01003010000187218-E00hckqVlOuE20200219 |
19-Feb-2020 16:29:21 |
66 |
4211.0000 |
XLON |
11003110000187434-E00hckqVlP4f20200219 |
19-Feb-2020 16:29:42 |
65 |
4210.0000 |
XLON |
11003110000187550-E00hckqVlPZf20200219 |
19-Feb-2020 16:30:01 |
50 |
4211.0000 |
XLON |
11003110000187652-E00hckqVlQMH20200219 |
19-Feb-2020 16:30:01 |
112 |
4211.0000 |
XLON |
01003010000187432-E00hckqVlQMO20200219 |