Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
20-Feb-2020 08:00:16 |
374 |
4218.5000 |
XLON |
01003010000000959-E00iLiKR9rXT20200220 |
20-Feb-2020 08:00:31 |
250 |
4217.5000 |
XLON |
11003110000001291-E00iLiKR9t9j20200220 |
20-Feb-2020 08:00:31 |
312 |
4218.0000 |
XLON |
11003110000000863-E00iLiKR9t9N20200220 |
20-Feb-2020 08:02:48 |
298 |
4222.0000 |
XLON |
11003110000003530-E00iLiKR9ywq20200220 |
20-Feb-2020 08:02:48 |
332 |
4222.0000 |
XLON |
11003110000003530-E00iLiKR9yws20200220 |
20-Feb-2020 08:04:54 |
152 |
4229.5000 |
XLON |
11003110000005023-E00iLiKRA4K120200220 |
20-Feb-2020 08:05:22 |
3 |
4239.0000 |
XLON |
01003010000005476-E00iLiKRA62e20200220 |
20-Feb-2020 08:05:27 |
148 |
4239.5000 |
XLON |
01003010000005522-E00iLiKRA6Cz20200220 |
20-Feb-2020 08:05:27 |
40 |
4239.5000 |
XLON |
01003010000005522-E00iLiKRA6Cv20200220 |
20-Feb-2020 08:05:50 |
151 |
4240.0000 |
XLON |
01003010000005764-E00iLiKRA77q20200220 |
20-Feb-2020 08:06:11 |
71 |
4243.0000 |
XLON |
01003010000005964-E00iLiKRA7sW20200220 |
20-Feb-2020 08:06:11 |
81 |
4243.0000 |
XLON |
01003010000005964-E00iLiKRA7sT20200220 |
20-Feb-2020 08:06:36 |
143 |
4247.0000 |
XLON |
11003110000006240-E00iLiKRA8cJ20200220 |
20-Feb-2020 08:06:36 |
7 |
4247.0000 |
XLON |
11003110000006240-E00iLiKRA8cL20200220 |
20-Feb-2020 08:06:55 |
50 |
4242.5000 |
XLON |
11003110000006413-E00iLiKRA99V20200220 |
20-Feb-2020 08:06:55 |
16 |
4242.5000 |
XLON |
11003110000006413-E00iLiKRA99X20200220 |
20-Feb-2020 08:07:05 |
83 |
4249.5000 |
XLON |
01003010000006528-E00iLiKRA9ZD20200220 |
20-Feb-2020 08:07:19 |
72 |
4252.5000 |
XLON |
01003010000006696-E00iLiKRAA0c20200220 |
20-Feb-2020 08:07:20 |
77 |
4252.5000 |
XLON |
01003010000006696-E00iLiKRAA3Q20200220 |
20-Feb-2020 08:07:20 |
6 |
4252.5000 |
XLON |
01003010000006696-E00iLiKRAA3f20200220 |
20-Feb-2020 08:07:43 |
154 |
4253.5000 |
XLON |
11003110000006897-E00iLiKRAAef20200220 |
20-Feb-2020 08:08:07 |
153 |
4249.0000 |
XLON |
11003110000007125-E00iLiKRABFh20200220 |
20-Feb-2020 08:08:38 |
153 |
4254.5000 |
XLON |
01003010000007436-E00iLiKRAC6520200220 |
20-Feb-2020 08:09:04 |
152 |
4257.0000 |
XLON |
01003010000007648-E00iLiKRACnf20200220 |
20-Feb-2020 08:09:19 |
151 |
4256.5000 |
XLON |
11003110000007785-E00iLiKRADHs20200220 |
20-Feb-2020 08:09:43 |
72 |
4254.0000 |
XLON |
01003010000007974-E00iLiKRADpl20200220 |
20-Feb-2020 08:09:45 |
35 |
4255.0000 |
XLON |
01003010000007987-E00iLiKRADrm20200220 |
20-Feb-2020 08:10:00 |
72 |
4255.0000 |
XLON |
01003010000008106-E00iLiKRAE9n20200220 |
20-Feb-2020 08:10:02 |
79 |
4255.0000 |
XLON |
11003110000008118-E00iLiKRAEEa20200220 |
20-Feb-2020 08:11:19 |
155 |
4252.0000 |
XLON |
01003010000008764-E00iLiKRAGQS20200220 |
20-Feb-2020 08:11:44 |
28 |
4252.0000 |
XLON |
11003110000008978-E00iLiKRAGxr20200220 |
20-Feb-2020 08:11:46 |
25 |
4252.0000 |
XLON |
11003110000009001-E00iLiKRAH0R20200220 |
20-Feb-2020 08:11:46 |
129 |
4252.0000 |
XLON |
11003110000009001-E00iLiKRAH0T20200220 |
20-Feb-2020 08:12:14 |
56 |
4246.5000 |
XLON |
01003010000009230-E00iLiKRAHqV20200220 |
20-Feb-2020 08:12:14 |
97 |
4246.5000 |
XLON |
01003010000009230-E00iLiKRAHqX20200220 |
20-Feb-2020 08:12:40 |
182 |
4248.5000 |
XLON |
01003010000009521-E00iLiKRAIWT20200220 |
20-Feb-2020 08:12:53 |
147 |
4249.0000 |
XLON |
11003110000009564-E00iLiKRAIix20200220 |
20-Feb-2020 08:13:47 |
216 |
4250.5000 |
XLON |
11003110000010004-E00iLiKRAJk620200220 |
20-Feb-2020 08:13:52 |
222 |
4250.0000 |
XLON |
01003010000009975-E00iLiKRAJqU20200220 |
20-Feb-2020 08:13:54 |
100 |
4249.0000 |
XLON |
11003110000009958-E00iLiKRAJrb20200220 |
20-Feb-2020 08:14:26 |
73 |
4244.0000 |
XLON |
11003110000010178-E00iLiKRAKVh20200220 |
20-Feb-2020 08:15:15 |
204 |
4245.5000 |
XLON |
11003110000010679-E00iLiKRALft20200220 |
20-Feb-2020 08:15:15 |
260 |
4245.5000 |
XLON |
11003110000010679-E00iLiKRALfv20200220 |
20-Feb-2020 08:15:56 |
153 |
4249.5000 |
XLON |
01003010000010909-E00iLiKRAMzS20200220 |
20-Feb-2020 08:15:56 |
74 |
4249.5000 |
XLON |
11003110000010917-E00iLiKRAMzQ20200220 |
20-Feb-2020 08:15:56 |
299 |
4249.5000 |
XLON |
11003110000010917-E00iLiKRAMzN20200220 |
20-Feb-2020 08:16:24 |
121 |
4250.0000 |
XLON |
01003010000011278-E00iLiKRAOE420200220 |
20-Feb-2020 08:16:25 |
142 |
4250.0000 |
XLON |
01003010000011278-E00iLiKRAOJj20200220 |
20-Feb-2020 08:16:26 |
25 |
4249.0000 |
XLON |
11003110000011257-E00iLiKRAOO620200220 |
20-Feb-2020 08:16:33 |
69 |
4248.5000 |
XLON |
11003110000011383-E00iLiKRAOcg20200220 |
20-Feb-2020 08:16:33 |
51 |
4249.0000 |
XLON |
11003110000011257-E00iLiKRAObz20200220 |
20-Feb-2020 08:17:00 |
148 |
4245.5000 |
XLON |
01003010000011613-E00iLiKRAPbc20200220 |
20-Feb-2020 08:18:22 |
65 |
4244.0000 |
XLON |
01003010000012217-E00iLiKRARhD20200220 |
20-Feb-2020 08:19:08 |
72 |
4244.5000 |
XLON |
01003010000012535-E00iLiKRASkr20200220 |
20-Feb-2020 08:20:29 |
78 |
4243.0000 |
XLON |
01003010000013170-E00iLiKRAUeU20200220 |
20-Feb-2020 08:21:10 |
272 |
4244.5000 |
XLON |
11003110000013450-E00iLiKRAVa920200220 |
20-Feb-2020 08:21:10 |
258 |
4244.0000 |
XLON |
01003010000013403-E00iLiKRAVaY20200220 |
20-Feb-2020 08:21:10 |
22 |
4244.0000 |
XLON |
01003010000013403-E00iLiKRAVac20200220 |
20-Feb-2020 08:21:10 |
210 |
4244.0000 |
XLON |
01003010000013351-E00iLiKRAVaU20200220 |
20-Feb-2020 08:21:10 |
42 |
4244.0000 |
XLON |
01003010000013351-E00iLiKRAVaW20200220 |
20-Feb-2020 08:22:30 |
72 |
4244.5000 |
XLON |
01003010000013917-E00iLiKRAXZ620200220 |
20-Feb-2020 08:23:00 |
72 |
4243.0000 |
XLON |
01003010000014084-E00iLiKRAYWf20200220 |
20-Feb-2020 08:23:44 |
72 |
4244.5000 |
XLON |
11003110000014404-E00iLiKRAZnH20200220 |
20-Feb-2020 08:24:01 |
82 |
4240.0000 |
XLON |
01003010000014460-E00iLiKRAaNp20200220 |
20-Feb-2020 08:24:52 |
73 |
4238.0000 |
XLON |
01003010000014750-E00iLiKRAbrU20200220 |
20-Feb-2020 08:25:10 |
186 |
4236.0000 |
XLON |
01003010000015024-E00iLiKRAcO820200220 |
20-Feb-2020 08:25:21 |
160 |
4235.0000 |
XLON |
11003110000015050-E00iLiKRAcaj20200220 |
20-Feb-2020 08:26:39 |
137 |
4236.0000 |
XLON |
11003110000015731-E00iLiKRAf1s20200220 |
20-Feb-2020 08:26:39 |
59 |
4236.0000 |
XLON |
11003110000015731-E00iLiKRAf1u20200220 |
20-Feb-2020 08:27:07 |
210 |
4234.5000 |
XLON |
01003010000015720-E00iLiKRAfqt20200220 |
20-Feb-2020 08:27:07 |
80 |
4233.5000 |
XLON |
11003110000015602-E00iLiKRAfrZ20200220 |
20-Feb-2020 08:28:21 |
199 |
4232.5000 |
XLON |
01003010000016489-E00iLiKRAhvI20200220 |
20-Feb-2020 08:28:43 |
107 |
4234.0000 |
XLON |
11003110000016635-E00iLiKRAiTI20200220 |
20-Feb-2020 08:29:26 |
150 |
4234.5000 |
XLON |
01003010000016948-E00iLiKRAjL920200220 |
20-Feb-2020 08:29:35 |
168 |
4233.5000 |
XLON |
11003110000016961-E00iLiKRAjWo20200220 |
20-Feb-2020 08:30:02 |
129 |
4230.5000 |
XLON |
01003010000017071-E00iLiKRAjzG20200220 |
20-Feb-2020 08:30:26 |
32 |
4232.0000 |
XLON |
11003110000017391-E00iLiKRAkiH20200220 |
20-Feb-2020 08:30:33 |
127 |
4232.0000 |
XLON |
01003010000017390-E00iLiKRAknI20200220 |
20-Feb-2020 08:30:33 |
293 |
4232.0000 |
XLON |
01003010000017390-E00iLiKRAknF20200220 |
20-Feb-2020 08:30:38 |
12 |
4231.0000 |
XLON |
01003010000017384-E00iLiKRAkx820200220 |
20-Feb-2020 08:30:38 |
300 |
4231.0000 |
XLON |
01003010000017384-E00iLiKRAkx320200220 |
20-Feb-2020 08:32:50 |
332 |
4237.0000 |
XLON |
01003010000018160-E00iLiKRAoQ920200220 |
20-Feb-2020 08:35:26 |
194 |
4234.5000 |
XLON |
01003010000019212-E00iLiKRAsGr20200220 |
20-Feb-2020 08:35:37 |
58 |
4234.0000 |
XLON |
01003010000019196-E00iLiKRAsSm20200220 |
20-Feb-2020 08:35:37 |
254 |
4234.0000 |
XLON |
01003010000019196-E00iLiKRAsSk20200220 |
20-Feb-2020 08:37:10 |
19 |
4238.0000 |
XLON |
01003010000019750-E00iLiKRAv5P20200220 |
20-Feb-2020 08:37:22 |
53 |
4239.0000 |
XLON |
01003010000019810-E00iLiKRAvHH20200220 |
20-Feb-2020 08:37:22 |
2 |
4239.0000 |
XLON |
01003010000019810-E00iLiKRAvHF20200220 |
20-Feb-2020 08:37:30 |
77 |
4238.5000 |
XLON |
11003110000019786-E00iLiKRAvOM20200220 |
20-Feb-2020 08:37:30 |
101 |
4238.5000 |
XLON |
01003010000019797-E00iLiKRAvOK20200220 |
20-Feb-2020 08:37:53 |
91 |
4237.5000 |
XLON |
11003110000019724-E00iLiKRAvp620200220 |
20-Feb-2020 08:37:53 |
82 |
4238.5000 |
XLON |
11003110000019863-E00iLiKRAvoc20200220 |
20-Feb-2020 08:38:02 |
66 |
4236.5000 |
XLON |
01003010000019879-E00iLiKRAw1920200220 |
20-Feb-2020 08:39:14 |
207 |
4236.0000 |
XLON |
11003110000020313-E00iLiKRAxQd20200220 |
20-Feb-2020 08:39:14 |
24 |
4236.0000 |
XLON |
11003110000020317-E00iLiKRAxQi20200220 |
20-Feb-2020 08:39:14 |
134 |
4236.0000 |
XLON |
11003110000020317-E00iLiKRAxQf20200220 |
20-Feb-2020 08:40:48 |
125 |
4242.0000 |
XLON |
11003110000021168-E00iLiKRAzNK20200220 |
20-Feb-2020 08:40:54 |
72 |
4243.0000 |
XLON |
01003010000021281-E00iLiKRAzYu20200220 |
20-Feb-2020 08:41:48 |
72 |
4243.0000 |
XLON |
01003010000021719-E00iLiKRB0dT20200220 |
20-Feb-2020 08:43:00 |
231 |
4242.0000 |
XLON |
11003110000022070-E00iLiKRB1vR20200220 |
20-Feb-2020 08:43:00 |
185 |
4242.5000 |
XLON |
01003010000022151-E00iLiKRB1v020200220 |
20-Feb-2020 08:44:20 |
18 |
4242.0000 |
XLON |
11003110000022332-E00iLiKRB3RS20200220 |
20-Feb-2020 08:44:20 |
84 |
4242.0000 |
XLON |
11003110000022331-E00iLiKRB3RM20200220 |
20-Feb-2020 08:44:20 |
51 |
4242.0000 |
XLON |
11003110000022332-E00iLiKRB3RQ20200220 |
20-Feb-2020 08:44:20 |
68 |
4242.0000 |
XLON |
01003010000022404-E00iLiKRB3RO20200220 |
20-Feb-2020 08:44:54 |
101 |
4244.0000 |
XLON |
11003110000023053-E00iLiKRB43S20200220 |
20-Feb-2020 08:45:26 |
374 |
4244.0000 |
XLON |
11003110000023309-E00iLiKRB4U720200220 |
20-Feb-2020 08:46:48 |
22 |
4246.0000 |
XLON |
01003010000024097-E00iLiKRB5ui20200220 |
20-Feb-2020 08:47:07 |
290 |
4246.0000 |
XLON |
11003110000024143-E00iLiKRB6BA20200220 |
20-Feb-2020 08:47:30 |
204 |
4245.5000 |
XLON |
01003010000023712-E00iLiKRB6XE20200220 |
20-Feb-2020 08:47:30 |
65 |
4245.5000 |
XLON |
11003110000023647-E00iLiKRB6XG20200220 |
20-Feb-2020 08:47:32 |
65 |
4245.5000 |
XLON |
11003110000024442-E00iLiKRB6ZS20200220 |
20-Feb-2020 08:47:53 |
280 |
4244.5000 |
XLON |
01003010000023540-E00iLiKRB70220200220 |
20-Feb-2020 08:49:01 |
257 |
4245.0000 |
XLON |
01003010000025070-E00iLiKRB8H220200220 |
20-Feb-2020 08:49:19 |
257 |
4242.5000 |
XLON |
01003010000025140-E00iLiKRB8YG20200220 |
20-Feb-2020 08:51:51 |
11 |
4251.0000 |
XLON |
11003110000026360-E00iLiKRBCHi20200220 |
20-Feb-2020 08:51:52 |
139 |
4251.0000 |
XLON |
11003110000026360-E00iLiKRBCHx20200220 |
20-Feb-2020 08:52:37 |
48 |
4248.5000 |
XLON |
01003010000026713-E00iLiKRBD4g20200220 |
20-Feb-2020 08:52:37 |
104 |
4248.5000 |
XLON |
01003010000026713-E00iLiKRBD4d20200220 |
20-Feb-2020 08:53:30 |
72 |
4247.5000 |
XLON |
01003010000027112-E00iLiKRBEGC20200220 |
20-Feb-2020 08:53:44 |
80 |
4248.5000 |
XLON |
11003110000027250-E00iLiKRBEXQ20200220 |
20-Feb-2020 08:53:44 |
73 |
4248.5000 |
XLON |
01003010000027303-E00iLiKRBEXS20200220 |
20-Feb-2020 08:55:03 |
68 |
4251.5000 |
XLON |
01003010000027749-E00iLiKRBFsq20200220 |
20-Feb-2020 08:55:03 |
151 |
4251.5000 |
XLON |
01003010000027748-E00iLiKRBFsm20200220 |
20-Feb-2020 08:55:03 |
68 |
4251.5000 |
XLON |
11003110000027712-E00iLiKRBFso20200220 |
20-Feb-2020 08:55:36 |
210 |
4252.0000 |
XLON |
11003110000027948-E00iLiKRBGR920200220 |
20-Feb-2020 08:56:08 |
195 |
4251.5000 |
XLON |
01003010000027986-E00iLiKRBGjf20200220 |
20-Feb-2020 08:57:12 |
68 |
4253.5000 |
XLON |
11003110000028464-E00iLiKRBHnf20200220 |
20-Feb-2020 08:58:00 |
89 |
4252.5000 |
XLON |
01003010000028848-E00iLiKRBIvl20200220 |
20-Feb-2020 08:58:00 |
61 |
4252.5000 |
XLON |
01003010000028848-E00iLiKRBIvq20200220 |
20-Feb-2020 08:58:33 |
151 |
4250.5000 |
XLON |
01003010000029044-E00iLiKRBJS420200220 |
20-Feb-2020 08:59:15 |
139 |
4250.0000 |
XLON |
01003010000029312-E00iLiKRBK6k20200220 |
20-Feb-2020 08:59:19 |
135 |
4249.5000 |
XLON |
11003110000029273-E00iLiKRBKCD20200220 |
20-Feb-2020 09:01:09 |
129 |
4251.5000 |
XLON |
11003110000030068-E00iLiKRBNU920200220 |
20-Feb-2020 09:01:09 |
40 |
4251.5000 |
XLON |
11003110000030068-E00iLiKRBNU720200220 |
20-Feb-2020 09:01:24 |
185 |
4252.0000 |
XLON |
01003010000030365-E00iLiKRBNtd20200220 |
20-Feb-2020 09:01:40 |
8 |
4251.5000 |
XLON |
11003110000030384-E00iLiKRBOJT20200220 |
20-Feb-2020 09:01:40 |
5 |
4251.5000 |
XLON |
11003110000030384-E00iLiKRBOJQ20200220 |
20-Feb-2020 09:02:23 |
206 |
4250.0000 |
XLON |
11003110000030545-E00iLiKRBPLR20200220 |
20-Feb-2020 09:02:23 |
258 |
4251.0000 |
XLON |
01003010000030879-E00iLiKRBPKb20200220 |
20-Feb-2020 09:03:00 |
44 |
4249.5000 |
XLON |
01003010000031050-E00iLiKRBQ5e20200220 |
20-Feb-2020 09:03:00 |
155 |
4249.5000 |
XLON |
01003010000031050-E00iLiKRBQ5i20200220 |
20-Feb-2020 09:03:52 |
241 |
4248.0000 |
XLON |
01003010000031415-E00iLiKRBREJ20200220 |
20-Feb-2020 09:05:15 |
103 |
4246.0000 |
XLON |
01003010000031841-E00iLiKRBTEH20200220 |
20-Feb-2020 09:05:48 |
124 |
4246.0000 |
XLON |
11003110000032140-E00iLiKRBTwj20200220 |
20-Feb-2020 09:08:02 |
205 |
4248.5000 |
XLON |
01003010000033034-E00iLiKRBWzc20200220 |
20-Feb-2020 09:08:17 |
226 |
4247.5000 |
XLON |
11003110000033004-E00iLiKRBXKY20200220 |
20-Feb-2020 09:10:00 |
83 |
4250.0000 |
XLON |
01003010000033750-E00iLiKRBZEm20200220 |
20-Feb-2020 09:11:17 |
183 |
4250.5000 |
XLON |
01003010000034316-E00iLiKRBaVW20200220 |
20-Feb-2020 09:11:19 |
44 |
4249.5000 |
XLON |
11003110000034344-E00iLiKRBaZC20200220 |
20-Feb-2020 09:12:48 |
73 |
4252.0000 |
XLON |
11003110000035270-E00iLiKRBcFS20200220 |
20-Feb-2020 09:12:48 |
33 |
4252.0000 |
XLON |
11003110000035270-E00iLiKRBcFU20200220 |
20-Feb-2020 09:13:00 |
115 |
4251.0000 |
XLON |
01003010000035189-E00iLiKRBcQS20200220 |
20-Feb-2020 09:14:04 |
150 |
4252.5000 |
XLON |
11003110000035830-E00iLiKRBdQ620200220 |
20-Feb-2020 09:14:22 |
166 |
4253.5000 |
XLON |
11003110000035983-E00iLiKRBdq320200220 |
20-Feb-2020 09:14:22 |
154 |
4253.0000 |
XLON |
11003110000035950-E00iLiKRBdqe20200220 |
20-Feb-2020 09:14:22 |
186 |
4253.5000 |
XLON |
01003010000035970-E00iLiKRBdq120200220 |
20-Feb-2020 09:14:22 |
31 |
4252.5000 |
XLON |
01003010000035972-E00iLiKRBdqi20200220 |
20-Feb-2020 09:14:59 |
6 |
4252.0000 |
XLON |
01003010000036047-E00iLiKRBeRM20200220 |
20-Feb-2020 09:14:59 |
141 |
4252.0000 |
XLON |
01003010000036047-E00iLiKRBeRG20200220 |
20-Feb-2020 09:16:02 |
106 |
4252.0000 |
XLON |
01003010000036445-E00iLiKRBfUz20200220 |
20-Feb-2020 09:17:17 |
284 |
4250.5000 |
XLON |
11003110000036893-E00iLiKRBga220200220 |
20-Feb-2020 09:20:32 |
140 |
4247.0000 |
XLON |
01003010000037936-E00iLiKRBjpJ20200220 |
20-Feb-2020 09:20:32 |
88 |
4247.0000 |
XLON |
01003010000037936-E00iLiKRBjpB20200220 |
20-Feb-2020 09:22:12 |
76 |
4245.5000 |
XLON |
01003010000038457-E00iLiKRBlwT20200220 |
20-Feb-2020 09:22:12 |
177 |
4245.5000 |
XLON |
11003110000038501-E00iLiKRBlwV20200220 |
20-Feb-2020 09:23:49 |
175 |
4243.5000 |
XLON |
11003110000038868-E00iLiKRBnN320200220 |
20-Feb-2020 09:23:51 |
77 |
4242.5000 |
XLON |
01003010000038937-E00iLiKRBnS320200220 |
20-Feb-2020 09:26:21 |
74 |
4243.5000 |
XLON |
11003110000039633-E00iLiKRBrLz20200220 |
20-Feb-2020 09:27:11 |
73 |
4243.5000 |
XLON |
11003110000039963-E00iLiKRBs0020200220 |
20-Feb-2020 09:27:23 |
66 |
4243.0000 |
XLON |
11003110000040090-E00iLiKRBsEE20200220 |
20-Feb-2020 09:27:25 |
101 |
4242.5000 |
XLON |
01003010000039928-E00iLiKRBsFu20200220 |
20-Feb-2020 09:27:31 |
179 |
4242.0000 |
XLON |
11003110000039994-E00iLiKRBsMV20200220 |
20-Feb-2020 09:29:55 |
232 |
4244.0000 |
XLON |
01003010000040691-E00iLiKRBusq20200220 |
20-Feb-2020 09:31:38 |
110 |
4242.5000 |
XLON |
11003110000041345-E00iLiKRBwjf20200220 |
20-Feb-2020 09:31:38 |
164 |
4241.5000 |
XLON |
01003010000041005-E00iLiKRBwkT20200220 |
20-Feb-2020 09:32:25 |
18 |
4240.5000 |
XLON |
01003010000041575-E00iLiKRBxou20200220 |
20-Feb-2020 09:32:25 |
300 |
4240.5000 |
XLON |
01003010000041575-E00iLiKRBxos20200220 |
20-Feb-2020 09:34:09 |
186 |
4241.0000 |
XLON |
11003110000042232-E00iLiKRC09S20200220 |
20-Feb-2020 09:34:09 |
137 |
4241.5000 |
XLON |
01003010000042137-E00iLiKRC09420200220 |
20-Feb-2020 09:36:27 |
149 |
4242.0000 |
XLON |
11003110000042907-E00iLiKRC2mA20200220 |
20-Feb-2020 09:37:28 |
136 |
4241.0000 |
XLON |
11003110000043420-E00iLiKRC3c420200220 |
20-Feb-2020 09:37:45 |
165 |
4241.0000 |
XLON |
11003110000043420-E00iLiKRC3t020200220 |
20-Feb-2020 09:40:01 |
17 |
4241.0000 |
XLON |
01003010000044267-E00iLiKRC63l20200220 |
20-Feb-2020 09:40:01 |
177 |
4241.0000 |
XLON |
01003010000044267-E00iLiKRC63q20200220 |
20-Feb-2020 09:42:18 |
296 |
4241.0000 |
XLON |
01003010000045125-E00iLiKRC88420200220 |
20-Feb-2020 09:42:18 |
119 |
4241.5000 |
XLON |
11003110000045242-E00iLiKRC87m20200220 |
20-Feb-2020 09:42:18 |
155 |
4241.5000 |
XLON |
11003110000045242-E00iLiKRC87o20200220 |
20-Feb-2020 09:47:10 |
110 |
4247.0000 |
XLON |
01003010000046980-E00iLiKRCCqi20200220 |
20-Feb-2020 09:48:00 |
52 |
4248.0000 |
XLON |
01003010000047200-E00iLiKRCDf320200220 |
20-Feb-2020 09:48:00 |
28 |
4248.0000 |
XLON |
01003010000047200-E00iLiKRCDf120200220 |
20-Feb-2020 09:48:00 |
70 |
4248.0000 |
XLON |
01003010000047200-E00iLiKRCDf520200220 |
20-Feb-2020 09:48:51 |
144 |
4248.5000 |
XLON |
11003110000047492-E00iLiKRCEHd20200220 |
20-Feb-2020 09:49:23 |
56 |
4249.5000 |
XLON |
01003010000047661-E00iLiKRCEjr20200220 |
20-Feb-2020 09:49:23 |
52 |
4249.5000 |
XLON |
01003010000047661-E00iLiKRCEjp20200220 |
20-Feb-2020 09:51:20 |
122 |
4242.5000 |
XLON |
01003010000048031-E00iLiKRCGVV20200220 |
20-Feb-2020 09:51:20 |
157 |
4242.5000 |
XLON |
01003010000048031-E00iLiKRCGVY20200220 |
20-Feb-2020 09:51:20 |
38 |
4242.5000 |
XLON |
01003010000048031-E00iLiKRCGVT20200220 |
20-Feb-2020 09:52:11 |
187 |
4242.5000 |
XLON |
11003110000048591-E00iLiKRCHJA20200220 |
20-Feb-2020 09:52:11 |
83 |
4242.5000 |
XLON |
11003110000048612-E00iLiKRCHJC20200220 |
20-Feb-2020 09:53:48 |
266 |
4239.5000 |
XLON |
11003110000049160-E00iLiKRCIyR20200220 |
20-Feb-2020 09:53:48 |
139 |
4240.0000 |
XLON |
01003010000049107-E00iLiKRCIxX20200220 |
20-Feb-2020 09:53:48 |
99 |
4240.0000 |
XLON |
11003110000049127-E00iLiKRCIxZ20200220 |
20-Feb-2020 09:58:08 |
36 |
4243.5000 |
XLON |
01003010000050566-E00iLiKRCNEm20200220 |
20-Feb-2020 09:58:08 |
162 |
4243.5000 |
XLON |
01003010000050566-E00iLiKRCNEk20200220 |
20-Feb-2020 09:58:49 |
106 |
4242.5000 |
XLON |
01003010000050824-E00iLiKRCO1e20200220 |
20-Feb-2020 10:00:18 |
66 |
4243.0000 |
XLON |
01003010000051184-E00iLiKRCPCg20200220 |
20-Feb-2020 10:01:38 |
171 |
4245.5000 |
XLON |
01003010000051702-E00iLiKRCQBt20200220 |
20-Feb-2020 10:03:32 |
150 |
4247.5000 |
XLON |
01003010000052405-E00iLiKRCSdz20200220 |
20-Feb-2020 10:04:44 |
14 |
4249.5000 |
XLON |
01003010000052650-E00iLiKRCTiJ20200220 |
20-Feb-2020 10:04:44 |
136 |
4249.5000 |
XLON |
01003010000052650-E00iLiKRCTiL20200220 |
20-Feb-2020 10:05:29 |
151 |
4249.0000 |
XLON |
11003110000052839-E00iLiKRCUTT20200220 |
20-Feb-2020 10:06:05 |
151 |
4250.0000 |
XLON |
11003110000053072-E00iLiKRCUta20200220 |
20-Feb-2020 10:06:57 |
150 |
4251.0000 |
XLON |
11003110000053284-E00iLiKRCVfH20200220 |
20-Feb-2020 10:07:59 |
151 |
4250.5000 |
XLON |
11003110000053421-E00iLiKRCWIg20200220 |
20-Feb-2020 10:08:36 |
151 |
4250.5000 |
XLON |
01003010000053581-E00iLiKRCWhD20200220 |
20-Feb-2020 10:09:25 |
150 |
4250.5000 |
XLON |
11003110000053828-E00iLiKRCXBc20200220 |
20-Feb-2020 10:10:14 |
20 |
4250.5000 |
XLON |
11003110000054023-E00iLiKRCXoS20200220 |
20-Feb-2020 10:10:14 |
131 |
4250.5000 |
XLON |
11003110000054023-E00iLiKRCXoQ20200220 |
20-Feb-2020 10:12:04 |
188 |
4251.5000 |
XLON |
01003010000054450-E00iLiKRCZwc20200220 |
20-Feb-2020 10:12:05 |
239 |
4252.0000 |
XLON |
11003110000054499-E00iLiKRCZwU20200220 |
20-Feb-2020 10:12:57 |
112 |
4249.5000 |
XLON |
11003110000054509-E00iLiKRCaZ520200220 |
20-Feb-2020 10:15:03 |
200 |
4248.0000 |
XLON |
01003010000055083-E00iLiKRCcDk20200220 |
20-Feb-2020 10:15:03 |
343 |
4248.5000 |
XLON |
01003010000055098-E00iLiKRCcDG20200220 |
20-Feb-2020 10:15:03 |
200 |
4248.0000 |
XLON |
01003010000055083-E00iLiKRCcDm20200220 |
20-Feb-2020 10:15:06 |
6 |
4247.5000 |
XLON |
11003110000055073-E00iLiKRCcHr20200220 |
20-Feb-2020 10:15:06 |
151 |
4247.5000 |
XLON |
11003110000055073-E00iLiKRCcHt20200220 |
20-Feb-2020 10:17:31 |
71 |
4251.0000 |
XLON |
11003110000055934-E00iLiKRCe9m20200220 |
20-Feb-2020 10:17:31 |
1 |
4251.0000 |
XLON |
01003010000055964-E00iLiKRCe9w20200220 |
20-Feb-2020 10:18:08 |
72 |
4249.5000 |
XLON |
01003010000056212-E00iLiKRCefJ20200220 |
20-Feb-2020 10:19:46 |
66 |
4248.0000 |
XLON |
11003110000056533-E00iLiKRCg5a20200220 |
20-Feb-2020 10:21:37 |
30 |
4246.0000 |
XLON |
01003010000057496-E00iLiKRChqF20200220 |
20-Feb-2020 10:21:37 |
150 |
4246.0000 |
XLON |
01003010000057496-E00iLiKRChqD20200220 |
20-Feb-2020 10:21:43 |
155 |
4246.0000 |
XLON |
11003110000057605-E00iLiKRChu120200220 |
20-Feb-2020 10:22:26 |
168 |
4247.0000 |
XLON |
01003010000057728-E00iLiKRCihg20200220 |
20-Feb-2020 10:24:01 |
176 |
4246.0000 |
XLON |
11003110000058420-E00iLiKRCkM920200220 |
20-Feb-2020 10:25:33 |
32 |
4246.0000 |
XLON |
01003010000058969-E00iLiKRClVA20200220 |
20-Feb-2020 10:25:43 |
150 |
4246.0000 |
XLON |
11003110000059071-E00iLiKRClcB20200220 |
20-Feb-2020 10:25:49 |
106 |
4245.5000 |
XLON |
01003010000058907-E00iLiKRClf620200220 |
20-Feb-2020 10:25:49 |
164 |
4245.5000 |
XLON |
01003010000058907-E00iLiKRClf420200220 |
20-Feb-2020 10:25:51 |
97 |
4244.5000 |
XLON |
01003010000059034-E00iLiKRCljr20200220 |
20-Feb-2020 10:27:28 |
5 |
4248.0000 |
XLON |
11003110000059634-E00iLiKRCnH520200220 |
20-Feb-2020 10:27:28 |
191 |
4248.0000 |
XLON |
11003110000059634-E00iLiKRCnHH20200220 |
20-Feb-2020 10:27:28 |
96 |
4248.0000 |
XLON |
11003110000059634-E00iLiKRCnH920200220 |
20-Feb-2020 10:28:56 |
329 |
4244.5000 |
XLON |
01003010000060101-E00iLiKRCoZP20200220 |
20-Feb-2020 10:31:00 |
150 |
4246.5000 |
XLON |
01003010000060760-E00iLiKRCq9820200220 |
20-Feb-2020 10:32:44 |
72 |
4245.5000 |
XLON |
11003110000061391-E00iLiKRCrWH20200220 |
20-Feb-2020 10:32:44 |
149 |
4245.5000 |
XLON |
11003110000061382-E00iLiKRCrWF20200220 |
20-Feb-2020 10:33:44 |
130 |
4245.5000 |
XLON |
11003110000061986-E00iLiKRCsc620200220 |
20-Feb-2020 10:35:43 |
211 |
4243.5000 |
XLON |
01003010000062615-E00iLiKRCuFm20200220 |
20-Feb-2020 10:37:53 |
149 |
4249.0000 |
XLON |
01003010000063390-E00iLiKRCw5J20200220 |
20-Feb-2020 10:38:59 |
39 |
4247.0000 |
XLON |
01003010000063777-E00iLiKRCxC720200220 |
20-Feb-2020 10:38:59 |
5 |
4247.0000 |
XLON |
01003010000063777-E00iLiKRCxC920200220 |
20-Feb-2020 10:38:59 |
79 |
4247.0000 |
XLON |
01003010000063777-E00iLiKRCxC520200220 |
20-Feb-2020 10:38:59 |
28 |
4247.0000 |
XLON |
01003010000063777-E00iLiKRCxC320200220 |
20-Feb-2020 10:40:08 |
149 |
4246.0000 |
XLON |
01003010000064053-E00iLiKRCy7T20200220 |
20-Feb-2020 10:42:47 |
170 |
4244.5000 |
XLON |
01003010000064617-E00iLiKRCztM20200220 |
20-Feb-2020 10:43:59 |
121 |
4244.5000 |
XLON |
01003010000064943-E00iLiKRD0sM20200220 |
20-Feb-2020 10:45:09 |
71 |
4245.0000 |
XLON |
01003010000065121-E00iLiKRD1fC20200220 |
20-Feb-2020 10:46:27 |
156 |
4245.5000 |
XLON |
11003110000065798-E00iLiKRD2SS20200220 |
20-Feb-2020 10:47:08 |
31 |
4245.5000 |
XLON |
01003010000065990-E00iLiKRD2uJ20200220 |
20-Feb-2020 10:48:19 |
150 |
4245.0000 |
XLON |
01003010000066290-E00iLiKRD3pW20200220 |
20-Feb-2020 10:49:36 |
150 |
4248.0000 |
XLON |
11003110000066803-E00iLiKRD4pR20200220 |
20-Feb-2020 10:53:05 |
85 |
4249.5000 |
XLON |
01003010000067689-E00iLiKRD89q20200220 |
20-Feb-2020 10:53:11 |
72 |
4248.5000 |
XLON |
11003110000067757-E00iLiKRD8IU20200220 |
20-Feb-2020 10:54:32 |
65 |
4248.5000 |
XLON |
01003010000068275-E00iLiKRD9RA20200220 |
20-Feb-2020 10:55:02 |
91 |
4248.5000 |
XLON |
11003110000068640-E00iLiKRD9pb20200220 |
20-Feb-2020 10:56:33 |
161 |
4248.0000 |
XLON |
11003110000069084-E00iLiKRDAsh20200220 |
20-Feb-2020 10:56:33 |
178 |
4248.0000 |
XLON |
01003010000069049-E00iLiKRDAsf20200220 |
20-Feb-2020 10:58:45 |
161 |
4247.0000 |
XLON |
01003010000069030-E00iLiKRDC0L20200220 |
20-Feb-2020 10:59:35 |
83 |
4247.5000 |
XLON |
11003110000069976-E00iLiKRDCRS20200220 |
20-Feb-2020 10:59:56 |
93 |
4247.5000 |
XLON |
01003010000069987-E00iLiKRDClu20200220 |
20-Feb-2020 11:00:05 |
77 |
4247.0000 |
XLON |
01003010000069920-E00iLiKRDCvy20200220 |
20-Feb-2020 11:00:06 |
118 |
4246.5000 |
XLON |
11003110000069966-E00iLiKRDCwe20200220 |
20-Feb-2020 11:00:11 |
71 |
4245.5000 |
XLON |
11003110000070059-E00iLiKRDD4d20200220 |
20-Feb-2020 11:00:11 |
77 |
4245.5000 |
XLON |
01003010000070022-E00iLiKRDD4f20200220 |
20-Feb-2020 11:00:42 |
249 |
4244.5000 |
XLON |
11003110000070242-E00iLiKRDDcs20200220 |
20-Feb-2020 11:01:15 |
91 |
4242.0000 |
XLON |
01003010000070329-E00iLiKRDEAD20200220 |
20-Feb-2020 11:02:37 |
116 |
4245.5000 |
XLON |
11003110000070794-E00iLiKRDFZy20200220 |
20-Feb-2020 11:04:36 |
85 |
4246.0000 |
XLON |
11003110000071676-E00iLiKRDGuL20200220 |
20-Feb-2020 11:05:13 |
137 |
4245.0000 |
XLON |
01003010000071653-E00iLiKRDHSw20200220 |
20-Feb-2020 11:08:14 |
68 |
4248.5000 |
XLON |
01003010000072804-E00iLiKRDJkF20200220 |
20-Feb-2020 11:08:50 |
98 |
4247.0000 |
XLON |
11003110000073073-E00iLiKRDKIC20200220 |
20-Feb-2020 11:12:35 |
68 |
4246.5000 |
XLON |
11003110000074063-E00iLiKRDN6G20200220 |
20-Feb-2020 11:12:35 |
114 |
4246.5000 |
XLON |
01003010000073802-E00iLiKRDN6820200220 |
20-Feb-2020 11:12:59 |
68 |
4245.5000 |
XLON |
01003010000074220-E00iLiKRDNOM20200220 |
20-Feb-2020 11:16:25 |
151 |
4254.5000 |
XLON |
01003010000075432-E00iLiKRDR4D20200220 |
20-Feb-2020 11:18:25 |
65 |
4258.5000 |
XLON |
11003110000076174-E00iLiKRDTh520200220 |
20-Feb-2020 11:18:25 |
150 |
4258.5000 |
XLON |
01003010000076166-E00iLiKRDTh320200220 |
20-Feb-2020 11:19:56 |
149 |
4258.0000 |
XLON |
11003110000076521-E00iLiKRDVCO20200220 |
20-Feb-2020 11:23:53 |
225 |
4256.5000 |
XLON |
01003010000077746-E00iLiKRDYpW20200220 |
20-Feb-2020 11:24:56 |
211 |
4260.5000 |
XLON |
11003110000078056-E00iLiKRDZn120200220 |
20-Feb-2020 11:25:04 |
165 |
4259.5000 |
XLON |
01003010000078036-E00iLiKRDZuQ20200220 |
20-Feb-2020 11:25:04 |
46 |
4259.5000 |
XLON |
01003010000078036-E00iLiKRDZuS20200220 |
20-Feb-2020 11:25:46 |
93 |
4261.0000 |
XLON |
01003010000078269-E00iLiKRDaOA20200220 |
20-Feb-2020 11:27:47 |
109 |
4258.0000 |
XLON |
11003110000078661-E00iLiKRDbrQ20200220 |
20-Feb-2020 11:29:36 |
234 |
4259.0000 |
XLON |
01003010000079186-E00iLiKRDcsa20200220 |
20-Feb-2020 11:29:39 |
68 |
4258.5000 |
XLON |
01003010000079214-E00iLiKRDcwu20200220 |
20-Feb-2020 11:29:39 |
129 |
4258.0000 |
XLON |
11003110000079076-E00iLiKRDcxA20200220 |
20-Feb-2020 11:29:39 |
28 |
4258.0000 |
XLON |
11003110000079076-E00iLiKRDcxC20200220 |
20-Feb-2020 11:31:04 |
277 |
4255.5000 |
XLON |
11003110000079577-E00iLiKRDe2920200220 |
20-Feb-2020 11:32:50 |
80 |
4253.5000 |
XLON |
11003110000080051-E00iLiKRDfTg20200220 |
20-Feb-2020 11:34:27 |
162 |
4256.0000 |
XLON |
01003010000080560-E00iLiKRDgNa20200220 |
20-Feb-2020 11:34:27 |
89 |
4256.0000 |
XLON |
11003110000080490-E00iLiKRDgNc20200220 |
20-Feb-2020 11:34:48 |
223 |
4255.0000 |
XLON |
11003110000080589-E00iLiKRDggg20200220 |
20-Feb-2020 11:35:56 |
75 |
4253.0000 |
XLON |
01003010000080910-E00iLiKRDhYn20200220 |
20-Feb-2020 11:35:56 |
100 |
4253.0000 |
XLON |
11003110000080855-E00iLiKRDhYp20200220 |
20-Feb-2020 11:35:56 |
24 |
4253.0000 |
XLON |
01003010000080910-E00iLiKRDhYl20200220 |
20-Feb-2020 11:38:20 |
147 |
4250.0000 |
XLON |
11003110000080962-E00iLiKRDjGM20200220 |
20-Feb-2020 11:38:39 |
233 |
4249.5000 |
XLON |
11003110000081270-E00iLiKRDjQY20200220 |
20-Feb-2020 11:39:13 |
85 |
4249.5000 |
XLON |
01003010000081805-E00iLiKRDjtL20200220 |
20-Feb-2020 11:39:13 |
70 |
4249.5000 |
XLON |
11003110000081739-E00iLiKRDjtN20200220 |
20-Feb-2020 11:42:13 |
76 |
4253.0000 |
XLON |
11003110000082436-E00iLiKRDlhS20200220 |
20-Feb-2020 11:43:46 |
91 |
4254.5000 |
XLON |
11003110000082758-E00iLiKRDmnU20200220 |
20-Feb-2020 11:43:46 |
85 |
4254.5000 |
XLON |
01003010000082821-E00iLiKRDmnS20200220 |
20-Feb-2020 11:45:08 |
151 |
4256.5000 |
XLON |
11003110000083077-E00iLiKRDnfe20200220 |
20-Feb-2020 11:47:49 |
150 |
4256.5000 |
XLON |
11003110000083607-E00iLiKRDpGg20200220 |
20-Feb-2020 11:47:53 |
75 |
4257.0000 |
XLON |
11003110000083621-E00iLiKRDpJ920200220 |
20-Feb-2020 11:47:55 |
118 |
4257.0000 |
XLON |
11003110000083627-E00iLiKRDpK820200220 |
20-Feb-2020 11:47:55 |
8 |
4257.0000 |
XLON |
11003110000083627-E00iLiKRDpKA20200220 |
20-Feb-2020 11:49:31 |
149 |
4254.5000 |
XLON |
11003110000083869-E00iLiKRDqYV20200220 |
20-Feb-2020 11:50:19 |
209 |
4254.5000 |
XLON |
01003010000084178-E00iLiKRDr4V20200220 |
20-Feb-2020 11:53:41 |
150 |
4252.5000 |
XLON |
01003010000085001-E00iLiKRDtu920200220 |
20-Feb-2020 11:54:57 |
225 |
4253.5000 |
XLON |
01003010000085423-E00iLiKRDvgX20200220 |
20-Feb-2020 11:56:13 |
56 |
4252.5000 |
XLON |
11003110000085583-E00iLiKRDwYp20200220 |
20-Feb-2020 11:56:13 |
97 |
4252.5000 |
XLON |
11003110000085583-E00iLiKRDwYn20200220 |
20-Feb-2020 11:56:37 |
139 |
4252.0000 |
XLON |
11003110000085459-E00iLiKRDwpS20200220 |
20-Feb-2020 11:58:34 |
141 |
4250.5000 |
XLON |
11003110000085851-E00iLiKRDySr20200220 |
20-Feb-2020 11:58:34 |
46 |
4250.5000 |
XLON |
11003110000085851-E00iLiKRDySp20200220 |
20-Feb-2020 11:58:59 |
139 |
4249.5000 |
XLON |
11003110000085734-E00iLiKRDytx20200220 |
20-Feb-2020 11:58:59 |
72 |
4249.5000 |
XLON |
01003010000085933-E00iLiKRDytz20200220 |
20-Feb-2020 11:59:02 |
113 |
4247.0000 |
XLON |
11003110000086422-E00iLiKRDzTm20200220 |
20-Feb-2020 12:05:05 |
188 |
4251.5000 |
XLON |
11003110000089312-E00iLiKRE7R520200220 |
20-Feb-2020 12:05:29 |
87 |
4250.5000 |
XLON |
11003110000089338-E00iLiKRE7pd20200220 |
20-Feb-2020 12:06:27 |
216 |
4252.0000 |
XLON |
11003110000090083-E00iLiKRE8jv20200220 |
20-Feb-2020 12:09:05 |
179 |
4255.0000 |
XLON |
11003110000090746-E00iLiKREAc720200220 |
20-Feb-2020 12:09:09 |
26 |
4255.0000 |
XLON |
01003010000090983-E00iLiKREAh820200220 |
20-Feb-2020 12:11:44 |
131 |
4252.0000 |
XLON |
11003110000091207-E00iLiKREC6G20200220 |
20-Feb-2020 12:12:27 |
119 |
4250.0000 |
XLON |
01003010000091678-E00iLiKRECfz20200220 |
20-Feb-2020 12:13:07 |
79 |
4249.5000 |
XLON |
11003110000091467-E00iLiKRED8E20200220 |
20-Feb-2020 12:14:25 |
137 |
4248.0000 |
XLON |
01003010000091726-E00iLiKREEEG20200220 |
20-Feb-2020 12:16:42 |
74 |
4248.0000 |
XLON |
11003110000092414-E00iLiKREFfB20200220 |
20-Feb-2020 12:17:34 |
65 |
4247.5000 |
XLON |
01003010000093007-E00iLiKREGC620200220 |
20-Feb-2020 12:17:35 |
78 |
4246.5000 |
XLON |
01003010000092603-E00iLiKREGCj20200220 |
20-Feb-2020 12:17:35 |
93 |
4247.0000 |
XLON |
01003010000092300-E00iLiKREGCS20200220 |
20-Feb-2020 12:21:41 |
44 |
4247.0000 |
XLON |
11003110000093730-E00iLiKREJLb20200220 |
20-Feb-2020 12:21:41 |
94 |
4247.0000 |
XLON |
11003110000093730-E00iLiKREJLZ20200220 |
20-Feb-2020 12:23:50 |
98 |
4248.5000 |
XLON |
11003110000094460-E00iLiKREKd120200220 |
20-Feb-2020 12:26:44 |
65 |
4250.0000 |
XLON |
11003110000095233-E00iLiKREMyx20200220 |
20-Feb-2020 12:27:03 |
85 |
4249.5000 |
XLON |
01003010000095283-E00iLiKREN7a20200220 |
20-Feb-2020 12:27:12 |
70 |
4249.0000 |
XLON |
01003010000095665-E00iLiKRENEY20200220 |
20-Feb-2020 12:29:22 |
105 |
4250.5000 |
XLON |
11003110000096084-E00iLiKREOgH20200220 |
20-Feb-2020 12:29:22 |
82 |
4250.5000 |
XLON |
11003110000096084-E00iLiKREOgD20200220 |
20-Feb-2020 12:29:30 |
156 |
4250.0000 |
XLON |
01003010000096055-E00iLiKREOm320200220 |
20-Feb-2020 12:29:30 |
2 |
4250.0000 |
XLON |
01003010000096055-E00iLiKREOkd20200220 |
20-Feb-2020 12:29:32 |
91 |
4249.5000 |
XLON |
11003110000096100-E00iLiKREOnd20200220 |
20-Feb-2020 12:32:11 |
108 |
4249.0000 |
XLON |
01003010000096394-E00iLiKREQU420200220 |
20-Feb-2020 12:34:55 |
104 |
4250.0000 |
XLON |
01003010000097487-E00iLiKRESYr20200220 |
20-Feb-2020 12:34:55 |
164 |
4250.5000 |
XLON |
11003110000097350-E00iLiKRESYM20200220 |
20-Feb-2020 12:37:14 |
88 |
4249.0000 |
XLON |
11003110000097680-E00iLiKRETkC20200220 |
20-Feb-2020 12:37:17 |
91 |
4248.0000 |
XLON |
11003110000097455-E00iLiKRETow20200220 |
20-Feb-2020 12:37:17 |
8 |
4248.0000 |
XLON |
11003110000097455-E00iLiKRETou20200220 |
20-Feb-2020 12:39:53 |
153 |
4246.5000 |
XLON |
01003010000098440-E00iLiKREVSV20200220 |
20-Feb-2020 12:40:08 |
200 |
4246.0000 |
XLON |
11003110000098505-E00iLiKREVeN20200220 |
20-Feb-2020 12:41:06 |
151 |
4245.0000 |
XLON |
01003010000098738-E00iLiKREWFN20200220 |
20-Feb-2020 12:41:06 |
5 |
4245.0000 |
XLON |
01003010000098738-E00iLiKREWFL20200220 |
20-Feb-2020 12:43:44 |
178 |
4245.5000 |
XLON |
11003110000099357-E00iLiKREXv720200220 |
20-Feb-2020 12:45:16 |
146 |
4245.5000 |
XLON |
01003010000099934-E00iLiKREZO720200220 |
20-Feb-2020 12:46:11 |
66 |
4245.5000 |
XLON |
01003010000100074-E00iLiKREa2y20200220 |
20-Feb-2020 12:47:07 |
85 |
4244.5000 |
XLON |
11003110000100252-E00iLiKREaY020200220 |
20-Feb-2020 12:49:00 |
122 |
4244.5000 |
XLON |
01003010000100679-E00iLiKREbfq20200220 |
20-Feb-2020 12:49:00 |
72 |
4244.5000 |
XLON |
11003110000100606-E00iLiKREbfo20200220 |
20-Feb-2020 12:50:04 |
126 |
4243.0000 |
XLON |
11003110000100641-E00iLiKREcZN20200220 |
20-Feb-2020 12:51:31 |
314 |
4242.0000 |
XLON |
11003110000101026-E00iLiKREdfp20200220 |
20-Feb-2020 12:56:01 |
42 |
4242.0000 |
XLON |
01003010000102404-E00iLiKREgQA20200220 |
20-Feb-2020 12:56:01 |
196 |
4242.0000 |
XLON |
01003010000102404-E00iLiKREgQC20200220 |
20-Feb-2020 12:56:23 |
32 |
4241.5000 |
XLON |
11003110000101413-E00iLiKREgce20200220 |
20-Feb-2020 12:59:02 |
87 |
4245.0000 |
XLON |
11003110000103300-E00iLiKREiQZ20200220 |
20-Feb-2020 12:59:02 |
80 |
4245.0000 |
XLON |
01003010000103351-E00iLiKREiQb20200220 |
20-Feb-2020 13:00:41 |
71 |
4245.5000 |
XLON |
11003110000103678-E00iLiKREjdI20200220 |
20-Feb-2020 13:02:11 |
43 |
4244.5000 |
XLON |
01003010000104091-E00iLiKREkRx20200220 |
20-Feb-2020 13:02:11 |
135 |
4244.5000 |
XLON |
01003010000104091-E00iLiKREkRu20200220 |
20-Feb-2020 13:04:55 |
167 |
4243.5000 |
XLON |
01003010000104624-E00iLiKREmHd20200220 |
20-Feb-2020 13:04:55 |
50 |
4243.5000 |
XLON |
01003010000104624-E00iLiKREmHg20200220 |
20-Feb-2020 13:04:56 |
217 |
4243.0000 |
XLON |
11003110000104546-E00iLiKREmI720200220 |
20-Feb-2020 13:06:50 |
140 |
4243.5000 |
XLON |
01003010000104801-E00iLiKREnbe20200220 |
20-Feb-2020 13:07:58 |
76 |
4245.0000 |
XLON |
01003010000105290-E00iLiKREoNA20200220 |
20-Feb-2020 13:07:58 |
90 |
4245.0000 |
XLON |
11003110000105250-E00iLiKREoNC20200220 |
20-Feb-2020 13:12:35 |
85 |
4247.0000 |
XLON |
01003010000106395-E00iLiKRErV720200220 |
20-Feb-2020 13:13:57 |
256 |
4246.0000 |
XLON |
01003010000106715-E00iLiKREsQV20200220 |
20-Feb-2020 13:14:11 |
236 |
4245.5000 |
XLON |
11003110000106670-E00iLiKREscx20200220 |
20-Feb-2020 13:15:23 |
75 |
4244.5000 |
XLON |
01003010000106716-E00iLiKREtl720200220 |
20-Feb-2020 13:15:23 |
142 |
4244.5000 |
XLON |
01003010000106716-E00iLiKREtl920200220 |
20-Feb-2020 13:16:02 |
137 |
4243.5000 |
XLON |
11003110000106816-E00iLiKREuK920200220 |
20-Feb-2020 13:18:37 |
92 |
4244.5000 |
XLON |
11003110000107794-E00iLiKREwGS20200220 |
20-Feb-2020 13:18:37 |
76 |
4244.5000 |
XLON |
01003010000107845-E00iLiKREwGU20200220 |
20-Feb-2020 13:19:01 |
251 |
4243.5000 |
XLON |
01003010000108111-E00iLiKREwfy20200220 |
20-Feb-2020 13:21:44 |
160 |
4240.5000 |
XLON |
01003010000108730-E00iLiKREztN20200220 |
20-Feb-2020 13:23:03 |
87 |
4240.5000 |
XLON |
01003010000109615-E00iLiKRF1E320200220 |
20-Feb-2020 13:23:03 |
135 |
4240.5000 |
XLON |
11003110000109573-E00iLiKRF1E120200220 |
20-Feb-2020 13:24:56 |
191 |
4241.0000 |
XLON |
11003110000110335-E00iLiKRF3oT20200220 |
20-Feb-2020 13:25:28 |
17 |
4240.0000 |
XLON |
11003110000110249-E00iLiKRF4N020200220 |
20-Feb-2020 13:25:28 |
174 |
4240.0000 |
XLON |
11003110000110249-E00iLiKRF4Mr20200220 |
20-Feb-2020 13:25:41 |
113 |
4239.0000 |
XLON |
01003010000110584-E00iLiKRF4Yf20200220 |
20-Feb-2020 13:29:08 |
7 |
4241.0000 |
XLON |
01003010000111165-E00iLiKRF7mV20200220 |
20-Feb-2020 13:29:08 |
71 |
4241.0000 |
XLON |
01003010000111165-E00iLiKRF7mX20200220 |
20-Feb-2020 13:29:58 |
73 |
4239.5000 |
XLON |
01003010000111753-E00iLiKRF8iy20200220 |
20-Feb-2020 13:30:42 |
257 |
4240.0000 |
XLON |
01003010000112150-E00iLiKRFAES20200220 |
20-Feb-2020 13:30:48 |
171 |
4239.0000 |
XLON |
01003010000112159-E00iLiKRFATw20200220 |
20-Feb-2020 13:33:39 |
195 |
4239.5000 |
XLON |
11003110000112624-E00iLiKRFCz020200220 |
20-Feb-2020 13:34:04 |
215 |
4238.0000 |
XLON |
01003010000113191-E00iLiKRFDSV20200220 |
20-Feb-2020 13:36:12 |
182 |
4234.5000 |
XLON |
11003110000113654-E00iLiKRFFVv20200220 |
20-Feb-2020 13:37:23 |
372 |
4231.5000 |
XLON |
11003110000114263-E00iLiKRFHNx20200220 |
20-Feb-2020 13:40:00 |
118 |
4234.0000 |
XLON |
11003110000114925-E00iLiKRFKI720200220 |
20-Feb-2020 13:42:40 |
150 |
4236.5000 |
XLON |
01003010000116314-E00iLiKRFNdC20200220 |
20-Feb-2020 13:44:03 |
78 |
4237.0000 |
XLON |
01003010000116562-E00iLiKRFORq20200220 |
20-Feb-2020 13:44:03 |
70 |
4237.0000 |
XLON |
11003110000116509-E00iLiKRFORs20200220 |
20-Feb-2020 13:44:03 |
69 |
4237.0000 |
XLON |
11003110000116523-E00iLiKRFORu20200220 |
20-Feb-2020 13:44:03 |
211 |
4236.5000 |
XLON |
01003010000116519-E00iLiKRFOTo20200220 |
20-Feb-2020 13:44:08 |
143 |
4236.0000 |
XLON |
01003010000116638-E00iLiKRFOcS20200220 |
20-Feb-2020 13:46:37 |
102 |
4238.0000 |
XLON |
11003110000117309-E00iLiKRFRCC20200220 |
20-Feb-2020 13:46:37 |
153 |
4237.5000 |
XLON |
01003010000117346-E00iLiKRFRCg20200220 |
20-Feb-2020 13:48:00 |
40 |
4240.5000 |
XLON |
11003110000117757-E00iLiKRFSNH20200220 |
20-Feb-2020 13:48:01 |
97 |
4240.5000 |
XLON |
11003110000117757-E00iLiKRFSNt20200220 |
20-Feb-2020 13:48:01 |
178 |
4240.0000 |
XLON |
01003010000117751-E00iLiKRFSO220200220 |
20-Feb-2020 13:48:04 |
61 |
4239.0000 |
XLON |
01003010000117805-E00iLiKRFSTy20200220 |
20-Feb-2020 13:49:30 |
320 |
4235.5000 |
XLON |
01003010000118148-E00iLiKRFTjA20200220 |
20-Feb-2020 13:49:39 |
197 |
4235.0000 |
XLON |
01003010000118001-E00iLiKRFTwE20200220 |
20-Feb-2020 13:49:39 |
120 |
4235.0000 |
XLON |
01003010000118001-E00iLiKRFTwC20200220 |
20-Feb-2020 13:50:51 |
248 |
4234.0000 |
XLON |
01003010000118471-E00iLiKRFV0620200220 |
20-Feb-2020 13:51:37 |
249 |
4232.5000 |
XLON |
11003110000118746-E00iLiKRFVpV20200220 |
20-Feb-2020 13:52:10 |
245 |
4230.5000 |
XLON |
01003010000118932-E00iLiKRFWLt20200220 |
20-Feb-2020 13:54:41 |
40 |
4230.5000 |
XLON |
01003010000119573-E00iLiKRFYlG20200220 |
20-Feb-2020 13:54:41 |
112 |
4230.5000 |
XLON |
01003010000119573-E00iLiKRFYlE20200220 |
20-Feb-2020 13:54:41 |
62 |
4230.5000 |
XLON |
01003010000119573-E00iLiKRFYlB20200220 |
20-Feb-2020 13:54:46 |
45 |
4230.5000 |
XLON |
01003010000119573-E00iLiKRFYq220200220 |
20-Feb-2020 13:56:53 |
296 |
4233.5000 |
XLON |
11003110000120127-E00iLiKRFad420200220 |
20-Feb-2020 13:56:54 |
404 |
4233.0000 |
XLON |
11003110000120122-E00iLiKRFae120200220 |
20-Feb-2020 13:57:52 |
108 |
4233.0000 |
XLON |
11003110000120257-E00iLiKRFbSg20200220 |
20-Feb-2020 14:00:04 |
72 |
4235.0000 |
XLON |
01003010000120858-E00iLiKRFeEB20200220 |
20-Feb-2020 14:01:42 |
120 |
4235.0000 |
XLON |
11003110000121282-E00iLiKRFgHt20200220 |
20-Feb-2020 14:02:38 |
45 |
4237.0000 |
XLON |
11003110000121760-E00iLiKRFhAJ20200220 |
20-Feb-2020 14:02:38 |
300 |
4237.0000 |
XLON |
11003110000121760-E00iLiKRFhAH20200220 |
20-Feb-2020 14:02:46 |
54 |
4236.5000 |
XLON |
01003010000121821-E00iLiKRFhHJ20200220 |
20-Feb-2020 14:02:46 |
37 |
4236.0000 |
XLON |
11003110000121796-E00iLiKRFhIM20200220 |
20-Feb-2020 14:02:46 |
42 |
4236.0000 |
XLON |
11003110000121796-E00iLiKRFhIO20200220 |
20-Feb-2020 14:04:30 |
72 |
4235.0000 |
XLON |
11003110000122071-E00iLiKRFjFN20200220 |
20-Feb-2020 14:05:53 |
24 |
4235.5000 |
XLON |
01003010000122740-E00iLiKRFkWQ20200220 |
20-Feb-2020 14:05:53 |
82 |
4235.5000 |
XLON |
01003010000122740-E00iLiKRFkWS20200220 |
20-Feb-2020 14:06:12 |
68 |
4235.0000 |
XLON |
01003010000122868-E00iLiKRFkyM20200220 |
20-Feb-2020 14:06:56 |
129 |
4237.5000 |
XLON |
01003010000123095-E00iLiKRFlmO20200220 |
20-Feb-2020 14:07:44 |
73 |
4236.5000 |
XLON |
01003010000123364-E00iLiKRFmcV20200220 |
20-Feb-2020 14:07:44 |
151 |
4236.5000 |
XLON |
01003010000123291-E00iLiKRFmcT20200220 |
20-Feb-2020 14:07:59 |
181 |
4236.0000 |
XLON |
11003110000123187-E00iLiKRFmmn20200220 |
20-Feb-2020 14:08:01 |
166 |
4235.0000 |
XLON |
01003010000123292-E00iLiKRFmqZ20200220 |
20-Feb-2020 14:10:00 |
299 |
4234.5000 |
XLON |
01003010000123847-E00iLiKRFoVQ20200220 |
20-Feb-2020 14:10:00 |
56 |
4234.5000 |
XLON |
01003010000123847-E00iLiKRFoVU20200220 |
20-Feb-2020 14:10:02 |
257 |
4234.5000 |
XLON |
11003110000123740-E00iLiKRFoWn20200220 |
20-Feb-2020 14:10:02 |
31 |
4234.5000 |
XLON |
11003110000123740-E00iLiKRFoWl20200220 |
20-Feb-2020 14:12:14 |
42 |
4236.0000 |
XLON |
01003010000124477-E00iLiKRFqFL20200220 |
20-Feb-2020 14:12:14 |
25 |
4236.0000 |
XLON |
01003010000124477-E00iLiKRFqFN20200220 |
20-Feb-2020 14:12:14 |
131 |
4236.0000 |
XLON |
01003010000124477-E00iLiKRFqFP20200220 |
20-Feb-2020 14:12:24 |
59 |
4236.0000 |
XLON |
11003110000124417-E00iLiKRFqNj20200220 |
20-Feb-2020 14:12:24 |
82 |
4236.0000 |
XLON |
11003110000124417-E00iLiKRFqNn20200220 |
20-Feb-2020 14:12:24 |
25 |
4236.0000 |
XLON |
11003110000124417-E00iLiKRFqNl20200220 |
20-Feb-2020 14:12:32 |
173 |
4235.5000 |
XLON |
11003110000124042-E00iLiKRFqSR20200220 |
20-Feb-2020 14:12:32 |
64 |
4235.5000 |
XLON |
01003010000124149-E00iLiKRFqST20200220 |
20-Feb-2020 14:12:32 |
95 |
4235.5000 |
XLON |
01003010000124149-E00iLiKRFqSY20200220 |
20-Feb-2020 14:13:52 |
115 |
4233.5000 |
XLON |
11003110000124776-E00iLiKRFrSX20200220 |
20-Feb-2020 14:13:52 |
191 |
4233.5000 |
XLON |
11003110000124776-E00iLiKRFrSV20200220 |
20-Feb-2020 14:16:05 |
66 |
4235.0000 |
XLON |
11003110000125353-E00iLiKRFtFs20200220 |
20-Feb-2020 14:16:05 |
31 |
4235.0000 |
XLON |
01003010000125494-E00iLiKRFtFw20200220 |
20-Feb-2020 14:16:05 |
234 |
4235.0000 |
XLON |
01003010000125494-E00iLiKRFtFu20200220 |
20-Feb-2020 14:17:07 |
248 |
4237.0000 |
XLON |
01003010000125966-E00iLiKRFudA20200220 |
20-Feb-2020 14:17:57 |
72 |
4239.0000 |
XLON |
11003110000126040-E00iLiKRFvCy20200220 |
20-Feb-2020 14:19:51 |
148 |
4241.0000 |
XLON |
01003010000126772-E00iLiKRFwjm20200220 |
20-Feb-2020 14:21:21 |
66 |
4242.0000 |
XLON |
11003110000127103-E00iLiKRFxu120200220 |
20-Feb-2020 14:22:03 |
72 |
4242.0000 |
XLON |
11003110000127352-E00iLiKRFyIr20200220 |
20-Feb-2020 14:22:08 |
94 |
4241.5000 |
XLON |
01003010000127492-E00iLiKRFyKu20200220 |
20-Feb-2020 14:23:22 |
70 |
4242.0000 |
XLON |
01003010000127786-E00iLiKRFzCG20200220 |
20-Feb-2020 14:23:22 |
195 |
4242.0000 |
XLON |
01003010000127741-E00iLiKRFzCA20200220 |
20-Feb-2020 14:23:22 |
81 |
4242.0000 |
XLON |
11003110000127742-E00iLiKRFzCK20200220 |
20-Feb-2020 14:23:22 |
92 |
4242.0000 |
XLON |
01003010000127851-E00iLiKRFzCI20200220 |
20-Feb-2020 14:23:50 |
174 |
4242.5000 |
XLON |
11003110000127843-E00iLiKRFzY220200220 |
20-Feb-2020 14:24:20 |
165 |
4241.5000 |
XLON |
11003110000127600-E00iLiKRFzx720200220 |
20-Feb-2020 14:24:24 |
98 |
4241.0000 |
XLON |
01003010000127805-E00iLiKRG01320200220 |
20-Feb-2020 14:24:24 |
78 |
4241.0000 |
XLON |
01003010000127901-E00iLiKRG01520200220 |
20-Feb-2020 14:25:14 |
300 |
4240.5000 |
XLON |
01003010000128594-E00iLiKRG0oS20200220 |
20-Feb-2020 14:25:14 |
43 |
4240.5000 |
XLON |
01003010000128594-E00iLiKRG0oU20200220 |
20-Feb-2020 14:25:40 |
343 |
4240.0000 |
XLON |
11003110000128385-E00iLiKRG1NJ20200220 |
20-Feb-2020 14:27:21 |
197 |
4240.0000 |
XLON |
01003010000129258-E00iLiKRG2jq20200220 |
20-Feb-2020 14:27:21 |
113 |
4240.0000 |
XLON |
01003010000129258-E00iLiKRG2js20200220 |
20-Feb-2020 14:28:04 |
281 |
4239.0000 |
XLON |
01003010000129229-E00iLiKRG3Qj20200220 |
20-Feb-2020 14:29:23 |
374 |
4238.5000 |
XLON |
01003010000130071-E00iLiKRG4ZV20200220 |
20-Feb-2020 14:29:34 |
312 |
4238.0000 |
XLON |
01003010000129517-E00iLiKRG4jS20200220 |
20-Feb-2020 14:30:04 |
300 |
4235.5000 |
XLON |
01003010000130183-E00iLiKRG6G520200220 |
20-Feb-2020 14:30:04 |
12 |
4235.5000 |
XLON |
01003010000130183-E00iLiKRG6G720200220 |
20-Feb-2020 14:30:37 |
112 |
4234.5000 |
XLON |
01003010000130764-E00iLiKRG8Qw20200220 |
20-Feb-2020 14:30:37 |
200 |
4234.5000 |
XLON |
01003010000130764-E00iLiKRG8Qa20200220 |
20-Feb-2020 14:30:54 |
250 |
4235.0000 |
XLON |
11003110000130756-E00iLiKRG9DF20200220 |
20-Feb-2020 14:31:04 |
68 |
4235.0000 |
XLON |
01003010000131003-E00iLiKRG9gB20200220 |
20-Feb-2020 14:31:09 |
129 |
4233.5000 |
XLON |
01003010000131059-E00iLiKRG9uF20200220 |
20-Feb-2020 14:31:09 |
177 |
4233.5000 |
XLON |
01003010000131059-E00iLiKRG9uC20200220 |
20-Feb-2020 14:32:12 |
18 |
4230.0000 |
XLON |
11003110000131339-E00iLiKRGBvO20200220 |
20-Feb-2020 14:32:12 |
40 |
4230.0000 |
XLON |
11003110000131339-E00iLiKRGBvM20200220 |
20-Feb-2020 14:32:22 |
325 |
4230.0000 |
XLON |
11003110000131339-E00iLiKRGCKa20200220 |
20-Feb-2020 14:33:05 |
383 |
4229.0000 |
XLON |
11003110000131883-E00iLiKRGE8a20200220 |
20-Feb-2020 14:33:53 |
306 |
4229.0000 |
XLON |
11003110000132156-E00iLiKRGFeL20200220 |
20-Feb-2020 14:33:53 |
100 |
4229.0000 |
XLON |
11003110000132156-E00iLiKRGFeJ20200220 |
20-Feb-2020 14:35:22 |
254 |
4229.5000 |
XLON |
01003010000133002-E00iLiKRGICa20200220 |
20-Feb-2020 14:35:38 |
8 |
4229.5000 |
XLON |
01003010000133002-E00iLiKRGIdS20200220 |
20-Feb-2020 14:35:38 |
11 |
4229.5000 |
XLON |
01003010000133112-E00iLiKRGIdU20200220 |
20-Feb-2020 14:35:38 |
416 |
4229.5000 |
XLON |
01003010000133112-E00iLiKRGIdW20200220 |
20-Feb-2020 14:36:17 |
70 |
4225.5000 |
XLON |
01003010000133378-E00iLiKRGK1R20200220 |
20-Feb-2020 14:36:17 |
10 |
4225.5000 |
XLON |
01003010000133378-E00iLiKRGK1W20200220 |
20-Feb-2020 14:36:19 |
57 |
4225.5000 |
XLON |
01003010000133378-E00iLiKRGK6c20200220 |
20-Feb-2020 14:36:19 |
43 |
4225.5000 |
XLON |
11003110000133227-E00iLiKRGK6e20200220 |
20-Feb-2020 14:36:19 |
70 |
4225.5000 |
XLON |
11003110000133227-E00iLiKRGK6g20200220 |
20-Feb-2020 14:37:16 |
100 |
4223.5000 |
XLON |
01003010000133691-E00iLiKRGLdR20200220 |
20-Feb-2020 14:37:16 |
37 |
4223.5000 |
XLON |
01003010000133691-E00iLiKRGLdN20200220 |
20-Feb-2020 14:37:16 |
100 |
4223.5000 |
XLON |
01003010000133691-E00iLiKRGLdP20200220 |
20-Feb-2020 14:37:19 |
169 |
4223.5000 |
XLON |
01003010000133691-E00iLiKRGLi020200220 |
20-Feb-2020 14:39:10 |
300 |
4226.0000 |
XLON |
01003010000134573-E00iLiKRGPEU20200220 |
20-Feb-2020 14:39:10 |
168 |
4226.0000 |
XLON |
01003010000134573-E00iLiKRGPEW20200220 |
20-Feb-2020 14:40:57 |
437 |
4229.5000 |
XLON |
11003110000135139-E00iLiKRGSce20200220 |
20-Feb-2020 14:40:57 |
63 |
4228.5000 |
XLON |
11003110000135148-E00iLiKRGSem20200220 |
20-Feb-2020 14:40:57 |
124 |
4228.5000 |
XLON |
11003110000135148-E00iLiKRGSeo20200220 |
20-Feb-2020 14:41:22 |
206 |
4228.0000 |
XLON |
01003010000135335-E00iLiKRGTPr20200220 |
20-Feb-2020 14:41:22 |
168 |
4228.0000 |
XLON |
01003010000135335-E00iLiKRGTPo20200220 |
20-Feb-2020 14:42:10 |
176 |
4225.5000 |
XLON |
01003010000135853-E00iLiKRGUSj20200220 |
20-Feb-2020 14:42:10 |
35 |
4225.5000 |
XLON |
01003010000135853-E00iLiKRGUSl20200220 |
20-Feb-2020 14:43:29 |
10 |
4225.5000 |
XLON |
11003110000136180-E00iLiKRGWoQ20200220 |
20-Feb-2020 14:43:38 |
148 |
4225.5000 |
XLON |
11003110000136180-E00iLiKRGWyF20200220 |
20-Feb-2020 14:44:11 |
19 |
4227.5000 |
XLON |
01003010000136647-E00iLiKRGXm120200220 |
20-Feb-2020 14:44:11 |
14 |
4227.5000 |
XLON |
01003010000136647-E00iLiKRGXm320200220 |
20-Feb-2020 14:44:11 |
41 |
4227.5000 |
XLON |
01003010000136647-E00iLiKRGXly20200220 |
20-Feb-2020 14:44:11 |
249 |
4227.5000 |
XLON |
11003110000136516-E00iLiKRGXlw20200220 |
20-Feb-2020 14:44:49 |
312 |
4229.0000 |
XLON |
01003010000136816-E00iLiKRGZ9W20200220 |
20-Feb-2020 14:44:58 |
140 |
4228.0000 |
XLON |
11003110000136679-E00iLiKRGZPG20200220 |
20-Feb-2020 14:44:58 |
1 |
4228.0000 |
XLON |
01003010000136795-E00iLiKRGZPK20200220 |
20-Feb-2020 14:44:58 |
160 |
4228.0000 |
XLON |
01003010000136795-E00iLiKRGZPI20200220 |
20-Feb-2020 14:47:00 |
322 |
4229.0000 |
XLON |
01003010000137704-E00iLiKRGd7k20200220 |
20-Feb-2020 14:47:28 |
72 |
4232.0000 |
XLON |
01003010000138043-E00iLiKRGdqU20200220 |
20-Feb-2020 14:48:28 |
72 |
4233.5000 |
XLON |
11003110000138306-E00iLiKRGfGq20200220 |
20-Feb-2020 14:49:50 |
67 |
4236.5000 |
XLON |
01003010000138834-E00iLiKRGguF20200220 |
20-Feb-2020 14:49:50 |
149 |
4236.5000 |
XLON |
11003110000138728-E00iLiKRGguD20200220 |
20-Feb-2020 14:50:11 |
52 |
4238.5000 |
XLON |
01003010000138951-E00iLiKRGhVt20200220 |
20-Feb-2020 14:50:11 |
99 |
4238.5000 |
XLON |
01003010000138951-E00iLiKRGhVv20200220 |
20-Feb-2020 14:51:37 |
155 |
4240.5000 |
XLON |
01003010000139376-E00iLiKRGk4e20200220 |
20-Feb-2020 14:52:09 |
150 |
4240.5000 |
XLON |
01003010000139533-E00iLiKRGl2W20200220 |
20-Feb-2020 14:52:44 |
38 |
4242.5000 |
XLON |
11003110000139620-E00iLiKRGm5420200220 |
20-Feb-2020 14:52:44 |
115 |
4242.5000 |
XLON |
11003110000139620-E00iLiKRGm5620200220 |
20-Feb-2020 14:53:05 |
45 |
4243.0000 |
XLON |
01003010000139866-E00iLiKRGmbx20200220 |
20-Feb-2020 14:53:05 |
104 |
4243.0000 |
XLON |
01003010000139866-E00iLiKRGmbv20200220 |
20-Feb-2020 14:53:41 |
157 |
4241.0000 |
XLON |
01003010000140005-E00iLiKRGnRQ20200220 |
20-Feb-2020 14:53:41 |
11 |
4241.0000 |
XLON |
01003010000140005-E00iLiKRGnRU20200220 |
20-Feb-2020 14:54:14 |
209 |
4240.5000 |
XLON |
01003010000140113-E00iLiKRGnzr20200220 |
20-Feb-2020 14:54:16 |
164 |
4240.0000 |
XLON |
11003110000140004-E00iLiKRGo2T20200220 |
20-Feb-2020 14:55:38 |
64 |
4241.0000 |
XLON |
01003010000140498-E00iLiKRGpvs20200220 |
20-Feb-2020 14:55:39 |
150 |
4241.0000 |
XLON |
11003110000140385-E00iLiKRGpxc20200220 |
20-Feb-2020 14:55:41 |
206 |
4240.5000 |
XLON |
11003110000140346-E00iLiKRGq0920200220 |
20-Feb-2020 14:55:41 |
209 |
4240.0000 |
XLON |
11003110000140281-E00iLiKRGq0t20200220 |
20-Feb-2020 14:57:19 |
150 |
4240.0000 |
XLON |
01003010000140870-E00iLiKRGsYf20200220 |
20-Feb-2020 14:57:19 |
48 |
4240.0000 |
XLON |
01003010000140870-E00iLiKRGsYh20200220 |
20-Feb-2020 14:57:30 |
125 |
4240.5000 |
XLON |
01003010000140931-E00iLiKRGsnx20200220 |
20-Feb-2020 14:57:34 |
334 |
4240.5000 |
XLON |
11003110000140793-E00iLiKRGsrV20200220 |
20-Feb-2020 14:57:34 |
40 |
4240.5000 |
XLON |
11003110000140793-E00iLiKRGsrT20200220 |
20-Feb-2020 14:59:19 |
65 |
4243.5000 |
XLON |
11003110000141241-E00iLiKRGvED20200220 |
20-Feb-2020 14:59:50 |
85 |
4243.0000 |
XLON |
11003110000141168-E00iLiKRGvtU20200220 |
20-Feb-2020 15:00:13 |
57 |
4242.0000 |
XLON |
11003110000141558-E00iLiKRGwTy20200220 |
20-Feb-2020 15:00:50 |
87 |
4242.0000 |
XLON |
11003110000141720-E00iLiKRGxWl20200220 |
20-Feb-2020 15:00:51 |
21 |
4241.5000 |
XLON |
11003110000141617-E00iLiKRGxbe20200220 |
20-Feb-2020 15:00:51 |
73 |
4241.5000 |
XLON |
11003110000141617-E00iLiKRGxbg20200220 |
20-Feb-2020 15:02:24 |
80 |
4245.0000 |
XLON |
11003110000142171-E00iLiKRGzPd20200220 |
20-Feb-2020 15:02:24 |
69 |
4245.0000 |
XLON |
01003010000142302-E00iLiKRGzPf20200220 |
20-Feb-2020 15:03:03 |
35 |
4244.5000 |
XLON |
01003010000142472-E00iLiKRH09820200220 |
20-Feb-2020 15:03:03 |
96 |
4244.5000 |
XLON |
11003110000142331-E00iLiKRH09420200220 |
20-Feb-2020 15:03:03 |
51 |
4244.5000 |
XLON |
01003010000142472-E00iLiKRH09620200220 |
20-Feb-2020 15:03:04 |
95 |
4244.5000 |
XLON |
01003010000142462-E00iLiKRH09220200220 |
20-Feb-2020 15:03:50 |
193 |
4244.5000 |
XLON |
01003010000142739-E00iLiKRH1IM20200220 |
20-Feb-2020 15:04:03 |
178 |
4245.0000 |
XLON |
01003010000142825-E00iLiKRH1aY20200220 |
20-Feb-2020 15:04:08 |
187 |
4244.0000 |
XLON |
11003110000142583-E00iLiKRH1io20200220 |
20-Feb-2020 15:05:28 |
77 |
4248.0000 |
XLON |
11003110000143200-E00iLiKRH3mV20200220 |
20-Feb-2020 15:05:28 |
91 |
4248.0000 |
XLON |
01003010000143313-E00iLiKRH3mT20200220 |
20-Feb-2020 15:06:35 |
95 |
4250.0000 |
XLON |
01003010000143720-E00iLiKRH5f320200220 |
20-Feb-2020 15:06:35 |
90 |
4250.0000 |
XLON |
01003010000143732-E00iLiKRH5fB20200220 |
20-Feb-2020 15:06:35 |
14 |
4250.0000 |
XLON |
01003010000143732-E00iLiKRH5f920200220 |
20-Feb-2020 15:06:35 |
121 |
4250.0000 |
XLON |
11003110000143613-E00iLiKRH5f520200220 |
20-Feb-2020 15:06:35 |
70 |
4250.0000 |
XLON |
01003010000143721-E00iLiKRH5f720200220 |
20-Feb-2020 15:07:36 |
195 |
4245.5000 |
XLON |
11003110000143910-E00iLiKRH6sU20200220 |
20-Feb-2020 15:08:16 |
174 |
4245.5000 |
XLON |
11003110000144095-E00iLiKRH7RS20200220 |
20-Feb-2020 15:08:16 |
5 |
4245.5000 |
XLON |
11003110000144095-E00iLiKRH7RZ20200220 |
20-Feb-2020 15:08:17 |
150 |
4245.0000 |
XLON |
01003010000144009-E00iLiKRH7Tx20200220 |
20-Feb-2020 15:09:15 |
50 |
4244.0000 |
XLON |
11003110000143911-E00iLiKRH8yX20200220 |
20-Feb-2020 15:09:15 |
100 |
4244.0000 |
XLON |
11003110000143911-E00iLiKRH8yS20200220 |
20-Feb-2020 15:09:52 |
204 |
4243.5000 |
XLON |
11003110000144659-E00iLiKRH9pM20200220 |
20-Feb-2020 15:09:55 |
219 |
4243.0000 |
XLON |
01003010000144764-E00iLiKRH9ql20200220 |
20-Feb-2020 15:10:33 |
415 |
4242.5000 |
XLON |
01003010000145001-E00iLiKRHAqo20200220 |
20-Feb-2020 15:11:11 |
32 |
4241.5000 |
XLON |
11003110000145051-E00iLiKRHBZI20200220 |
20-Feb-2020 15:11:11 |
307 |
4241.5000 |
XLON |
11003110000145051-E00iLiKRHBZG20200220 |
20-Feb-2020 15:13:34 |
150 |
4242.5000 |
XLON |
11003110000145947-E00iLiKRHEeb20200220 |
20-Feb-2020 15:14:24 |
1 |
4245.5000 |
XLON |
11003110000146203-E00iLiKRHFjv20200220 |
20-Feb-2020 15:14:24 |
217 |
4245.5000 |
XLON |
11003110000146203-E00iLiKRHFjr20200220 |
20-Feb-2020 15:14:24 |
374 |
4245.5000 |
XLON |
01003010000146261-E00iLiKRHFjp20200220 |
20-Feb-2020 15:14:24 |
103 |
4245.5000 |
XLON |
01003010000146262-E00iLiKRHFjx20200220 |
20-Feb-2020 15:16:16 |
242 |
4246.5000 |
XLON |
11003110000146705-E00iLiKRHHxI20200220 |
20-Feb-2020 15:16:16 |
26 |
4246.5000 |
XLON |
11003110000146809-E00iLiKRHHxO20200220 |
20-Feb-2020 15:16:16 |
19 |
4246.5000 |
XLON |
11003110000146705-E00iLiKRHHxK20200220 |
20-Feb-2020 15:17:06 |
145 |
4245.0000 |
XLON |
01003010000147139-E00iLiKRHJ8P20200220 |
20-Feb-2020 15:17:06 |
146 |
4245.0000 |
XLON |
11003110000147086-E00iLiKRHJ8N20200220 |
20-Feb-2020 15:18:58 |
81 |
4244.5000 |
XLON |
01003010000147424-E00iLiKRHKwf20200220 |
20-Feb-2020 15:18:58 |
171 |
4244.5000 |
XLON |
01003010000147424-E00iLiKRHKwh20200220 |
20-Feb-2020 15:19:02 |
94 |
4244.0000 |
XLON |
01003010000147798-E00iLiKRHKzo20200220 |
20-Feb-2020 15:20:53 |
69 |
4243.5000 |
XLON |
01003010000148491-E00iLiKRHMvw20200220 |
20-Feb-2020 15:20:53 |
57 |
4243.5000 |
XLON |
01003010000148491-E00iLiKRHMvu20200220 |
20-Feb-2020 15:20:53 |
117 |
4243.5000 |
XLON |
01003010000148491-E00iLiKRHMvy20200220 |
20-Feb-2020 15:21:03 |
81 |
4243.0000 |
XLON |
11003110000148258-E00iLiKRHN9D20200220 |
20-Feb-2020 15:21:03 |
293 |
4243.0000 |
XLON |
11003110000148258-E00iLiKRHN9B20200220 |
20-Feb-2020 15:21:06 |
95 |
4242.0000 |
XLON |
11003110000148322-E00iLiKRHNFC20200220 |
20-Feb-2020 15:21:06 |
39 |
4242.0000 |
XLON |
11003110000148322-E00iLiKRHNFA20200220 |
20-Feb-2020 15:21:06 |
116 |
4242.0000 |
XLON |
11003110000148322-E00iLiKRHNF820200220 |
20-Feb-2020 15:22:45 |
307 |
4240.5000 |
XLON |
01003010000148838-E00iLiKRHPGg20200220 |
20-Feb-2020 15:24:12 |
2 |
4241.5000 |
XLON |
11003110000149570-E00iLiKRHRKu20200220 |
20-Feb-2020 15:24:12 |
19 |
4241.5000 |
XLON |
11003110000149570-E00iLiKRHRKw20200220 |
20-Feb-2020 15:24:12 |
200 |
4241.5000 |
XLON |
11003110000149541-E00iLiKRHRKs20200220 |
20-Feb-2020 15:24:41 |
114 |
4241.5000 |
XLON |
01003010000149761-E00iLiKRHRzR20200220 |
20-Feb-2020 15:25:39 |
194 |
4242.5000 |
XLON |
01003010000150222-E00iLiKRHTXw20200220 |
20-Feb-2020 15:27:22 |
65 |
4243.5000 |
XLON |
11003110000150650-E00iLiKRHW6g20200220 |
20-Feb-2020 15:28:11 |
75 |
4244.5000 |
XLON |
01003010000150935-E00iLiKRHWtP20200220 |
20-Feb-2020 15:28:41 |
149 |
4244.5000 |
XLON |
01003010000151257-E00iLiKRHXUt20200220 |
20-Feb-2020 15:30:00 |
166 |
4244.5000 |
XLON |
11003110000151422-E00iLiKRHYmm20200220 |
20-Feb-2020 15:30:00 |
110 |
4244.5000 |
XLON |
01003010000151486-E00iLiKRHYmo20200220 |
20-Feb-2020 15:30:00 |
72 |
4244.5000 |
XLON |
01003010000151523-E00iLiKRHYmu20200220 |
20-Feb-2020 15:30:00 |
77 |
4244.5000 |
XLON |
01003010000151573-E00iLiKRHYn020200220 |
20-Feb-2020 15:30:00 |
87 |
4244.5000 |
XLON |
01003010000151612-E00iLiKRHYn420200220 |
20-Feb-2020 15:30:17 |
35 |
4244.0000 |
XLON |
11003110000151347-E00iLiKRHZJB20200220 |
20-Feb-2020 15:30:17 |
190 |
4244.0000 |
XLON |
11003110000151347-E00iLiKRHZJD20200220 |
20-Feb-2020 15:30:52 |
15 |
4243.5000 |
XLON |
01003010000152009-E00iLiKRHa0H20200220 |
20-Feb-2020 15:30:52 |
80 |
4243.5000 |
XLON |
01003010000152009-E00iLiKRHa0F20200220 |
20-Feb-2020 15:32:03 |
150 |
4245.0000 |
XLON |
11003110000152347-E00iLiKRHbVw20200220 |
20-Feb-2020 15:32:04 |
254 |
4244.5000 |
XLON |
01003010000152412-E00iLiKRHbXb20200220 |
20-Feb-2020 15:34:12 |
202 |
4250.0000 |
XLON |
11003110000153023-E00iLiKRHeOM20200220 |
20-Feb-2020 15:34:12 |
73 |
4250.0000 |
XLON |
01003010000153086-E00iLiKRHeOK20200220 |
20-Feb-2020 15:34:46 |
65 |
4251.5000 |
XLON |
11003110000153204-E00iLiKRHfJU20200220 |
20-Feb-2020 15:34:46 |
84 |
4251.5000 |
XLON |
11003110000153204-E00iLiKRHfJS20200220 |
20-Feb-2020 15:35:20 |
101 |
4252.0000 |
XLON |
01003010000153439-E00iLiKRHgBl20200220 |
20-Feb-2020 15:35:23 |
68 |
4252.0000 |
XLON |
11003110000153403-E00iLiKRHgE520200220 |
20-Feb-2020 15:35:59 |
147 |
4251.5000 |
XLON |
01003010000153647-E00iLiKRHh1G20200220 |
20-Feb-2020 15:36:36 |
149 |
4251.0000 |
XLON |
01003010000153877-E00iLiKRHhyL20200220 |
20-Feb-2020 15:37:07 |
137 |
4250.0000 |
XLON |
11003110000154073-E00iLiKRHj1T20200220 |
20-Feb-2020 15:37:22 |
204 |
4249.5000 |
XLON |
01003010000154089-E00iLiKRHjIr20200220 |
20-Feb-2020 15:37:24 |
85 |
4248.5000 |
XLON |
11003110000154174-E00iLiKRHjMf20200220 |
20-Feb-2020 15:37:24 |
12 |
4248.5000 |
XLON |
11003110000154174-E00iLiKRHjMh20200220 |
20-Feb-2020 15:38:47 |
150 |
4246.0000 |
XLON |
01003010000154774-E00iLiKRHlyQ20200220 |
20-Feb-2020 15:38:47 |
87 |
4246.0000 |
XLON |
01003010000154774-E00iLiKRHlyS20200220 |
20-Feb-2020 15:38:55 |
312 |
4245.5000 |
XLON |
11003110000154762-E00iLiKRHm6y20200220 |
20-Feb-2020 15:39:22 |
105 |
4246.5000 |
XLON |
11003110000154975-E00iLiKRHn0z20200220 |
20-Feb-2020 15:39:26 |
83 |
4245.5000 |
XLON |
11003110000154887-E00iLiKRHn6r20200220 |
20-Feb-2020 15:39:26 |
275 |
4245.5000 |
XLON |
01003010000155003-E00iLiKRHn6x20200220 |
20-Feb-2020 15:41:24 |
342 |
4245.0000 |
XLON |
11003110000155356-E00iLiKRHp5l20200220 |
20-Feb-2020 15:42:07 |
533 |
4247.5000 |
XLON |
01003010000155775-E00iLiKRHpcg20200220 |
20-Feb-2020 15:42:47 |
343 |
4247.0000 |
XLON |
01003010000155772-E00iLiKRHq8R20200220 |
20-Feb-2020 15:44:02 |
120 |
4247.0000 |
XLON |
01003010000156327-E00iLiKRHr7f20200220 |
20-Feb-2020 15:46:37 |
81 |
4248.0000 |
XLON |
01003010000157095-E00iLiKRHtcU20200220 |
20-Feb-2020 15:46:46 |
113 |
4248.0000 |
XLON |
01003010000157105-E00iLiKRHtk720200220 |
20-Feb-2020 15:46:52 |
172 |
4247.5000 |
XLON |
11003110000157015-E00iLiKRHtlq20200220 |
20-Feb-2020 15:47:25 |
256 |
4246.0000 |
XLON |
01003010000157301-E00iLiKRHuFR20200220 |
20-Feb-2020 15:47:28 |
119 |
4245.5000 |
XLON |
11003110000157268-E00iLiKRHuII20200220 |
20-Feb-2020 15:48:23 |
190 |
4245.0000 |
XLON |
11003110000157588-E00iLiKRHuzv20200220 |
20-Feb-2020 15:50:14 |
204 |
4244.5000 |
XLON |
01003010000158108-E00iLiKRHwMX20200220 |
20-Feb-2020 15:50:14 |
57 |
4244.5000 |
XLON |
01003010000158108-E00iLiKRHwMr20200220 |
20-Feb-2020 15:50:22 |
226 |
4244.0000 |
XLON |
11003110000157629-E00iLiKRHwQe20200220 |
20-Feb-2020 15:50:22 |
25 |
4244.0000 |
XLON |
11003110000157629-E00iLiKRHwQa20200220 |
20-Feb-2020 15:50:49 |
468 |
4243.5000 |
XLON |
11003110000158293-E00iLiKRHwoQ20200220 |
20-Feb-2020 15:51:03 |
312 |
4243.0000 |
XLON |
11003110000158167-E00iLiKRHwyw20200220 |
20-Feb-2020 15:52:49 |
95 |
4241.5000 |
XLON |
11003110000158466-E00iLiKRHySq20200220 |
20-Feb-2020 15:52:56 |
61 |
4241.5000 |
XLON |
11003110000158466-E00iLiKRHybJ20200220 |
20-Feb-2020 15:52:56 |
150 |
4241.5000 |
XLON |
11003110000158652-E00iLiKRHybL20200220 |
20-Feb-2020 15:52:56 |
5 |
4241.5000 |
XLON |
11003110000158652-E00iLiKRHybR20200220 |
20-Feb-2020 15:54:26 |
257 |
4243.5000 |
XLON |
01003010000159389-E00iLiKRI0WT20200220 |
20-Feb-2020 15:54:26 |
70 |
4243.5000 |
XLON |
11003110000159365-E00iLiKRI0WV20200220 |
20-Feb-2020 15:56:49 |
300 |
4245.0000 |
XLON |
01003010000160103-E00iLiKRI2o020200220 |
20-Feb-2020 15:56:49 |
93 |
4245.0000 |
XLON |
01003010000160103-E00iLiKRI2o220200220 |
20-Feb-2020 15:56:49 |
87 |
4245.0000 |
XLON |
01003010000160194-E00iLiKRI2o620200220 |
20-Feb-2020 15:56:49 |
82 |
4245.0000 |
XLON |
11003110000160102-E00iLiKRI2o420200220 |
20-Feb-2020 15:57:15 |
130 |
4243.0000 |
XLON |
01003010000160289-E00iLiKRI3By20200220 |
20-Feb-2020 15:59:57 |
43 |
4245.5000 |
XLON |
01003010000161254-E00iLiKRI5Sm20200220 |
20-Feb-2020 15:59:57 |
92 |
4245.5000 |
XLON |
01003010000161254-E00iLiKRI5Sk20200220 |
20-Feb-2020 16:00:22 |
136 |
4246.5000 |
XLON |
11003110000161363-E00iLiKRI6NF20200220 |
20-Feb-2020 16:00:39 |
66 |
4246.5000 |
XLON |
11003110000161411-E00iLiKRI6mP20200220 |
20-Feb-2020 16:01:08 |
39 |
4247.0000 |
XLON |
11003110000161507-E00iLiKRI8AW20200220 |
20-Feb-2020 16:01:08 |
38 |
4247.0000 |
XLON |
11003110000161507-E00iLiKRI8AY20200220 |
20-Feb-2020 16:02:07 |
136 |
4246.5000 |
XLON |
01003010000162026-E00iLiKRIA3e20200220 |
20-Feb-2020 16:02:07 |
64 |
4246.5000 |
XLON |
11003110000161943-E00iLiKRIA3g20200220 |
20-Feb-2020 16:02:07 |
53 |
4246.5000 |
XLON |
11003110000161943-E00iLiKRIA3j20200220 |
20-Feb-2020 16:03:15 |
93 |
4248.5000 |
XLON |
11003110000162329-E00iLiKRIBkU20200220 |
20-Feb-2020 16:03:15 |
59 |
4248.5000 |
XLON |
01003010000162416-E00iLiKRIBkY20200220 |
20-Feb-2020 16:03:15 |
7 |
4248.5000 |
XLON |
01003010000162416-E00iLiKRIBkW20200220 |
20-Feb-2020 16:03:37 |
95 |
4247.0000 |
XLON |
01003010000162564-E00iLiKRICHy20200220 |
20-Feb-2020 16:04:02 |
89 |
4245.0000 |
XLON |
11003110000162636-E00iLiKRICoq20200220 |
20-Feb-2020 16:04:02 |
108 |
4245.0000 |
XLON |
01003010000162720-E00iLiKRICoo20200220 |
20-Feb-2020 16:04:02 |
9 |
4245.0000 |
XLON |
11003110000162636-E00iLiKRICos20200220 |
20-Feb-2020 16:04:03 |
118 |
4244.5000 |
XLON |
01003010000162721-E00iLiKRICtI20200220 |
20-Feb-2020 16:05:21 |
115 |
4245.0000 |
XLON |
11003110000163042-E00iLiKRIEPU20200220 |
20-Feb-2020 16:05:24 |
216 |
4244.5000 |
XLON |
11003110000163050-E00iLiKRIERl20200220 |
20-Feb-2020 16:05:24 |
115 |
4244.5000 |
XLON |
01003010000163097-E00iLiKRIERj20200220 |
20-Feb-2020 16:07:00 |
268 |
4245.0000 |
XLON |
11003110000163440-E00iLiKRIGMF20200220 |
20-Feb-2020 16:07:00 |
125 |
4245.0000 |
XLON |
01003010000163502-E00iLiKRIGMH20200220 |
20-Feb-2020 16:07:24 |
331 |
4244.0000 |
XLON |
01003010000163382-E00iLiKRIGll20200220 |
20-Feb-2020 16:08:54 |
49 |
4243.5000 |
XLON |
11003110000164177-E00iLiKRIIQ720200220 |
20-Feb-2020 16:08:54 |
105 |
4244.0000 |
XLON |
11003110000164177-E00iLiKRIIQ920200220 |
20-Feb-2020 16:08:54 |
106 |
4243.5000 |
XLON |
11003110000164109-E00iLiKRIIPn20200220 |
20-Feb-2020 16:08:54 |
100 |
4243.5000 |
XLON |
11003110000164177-E00iLiKRIIQ520200220 |
20-Feb-2020 16:08:54 |
120 |
4243.5000 |
XLON |
11003110000164177-E00iLiKRIIQ320200220 |
20-Feb-2020 16:08:54 |
199 |
4243.5000 |
XLON |
01003010000164159-E00iLiKRIIPl20200220 |
20-Feb-2020 16:08:54 |
144 |
4243.5000 |
XLON |
01003010000164159-E00iLiKRIIPi20200220 |
20-Feb-2020 16:10:42 |
37 |
4242.5000 |
XLON |
01003010000164916-E00iLiKRIKlN20200220 |
20-Feb-2020 16:10:42 |
150 |
4242.5000 |
XLON |
01003010000164916-E00iLiKRIKlL20200220 |
20-Feb-2020 16:10:51 |
455 |
4242.0000 |
XLON |
11003110000164816-E00iLiKRIKtG20200220 |
20-Feb-2020 16:10:56 |
97 |
4241.5000 |
XLON |
11003110000164885-E00iLiKRIKxi20200220 |
20-Feb-2020 16:10:56 |
206 |
4241.5000 |
XLON |
11003110000164885-E00iLiKRIKxq20200220 |
20-Feb-2020 16:12:01 |
192 |
4240.0000 |
XLON |
11003110000164931-E00iLiKRIMXZ20200220 |
20-Feb-2020 16:13:46 |
129 |
4239.5000 |
XLON |
01003010000165864-E00iLiKRIPCm20200220 |
20-Feb-2020 16:13:46 |
156 |
4239.5000 |
XLON |
11003110000165875-E00iLiKRIPCk20200220 |
20-Feb-2020 16:14:00 |
259 |
4238.5000 |
XLON |
11003110000165876-E00iLiKRIPgC20200220 |
20-Feb-2020 16:14:22 |
236 |
4236.5000 |
XLON |
01003010000166177-E00iLiKRIQJ220200220 |
20-Feb-2020 16:15:51 |
40 |
4236.5000 |
XLON |
11003110000166744-E00iLiKRISrt20200220 |
20-Feb-2020 16:15:55 |
36 |
4236.5000 |
XLON |
11003110000166744-E00iLiKRISw220200220 |
20-Feb-2020 16:15:55 |
166 |
4236.5000 |
XLON |
11003110000166744-E00iLiKRISw420200220 |
20-Feb-2020 16:15:55 |
52 |
4235.5000 |
XLON |
11003110000166812-E00iLiKRISzc20200220 |
20-Feb-2020 16:15:55 |
52 |
4235.5000 |
XLON |
11003110000166812-E00iLiKRISza20200220 |
20-Feb-2020 16:17:08 |
403 |
4232.5000 |
XLON |
11003110000167433-E00iLiKRIVCo20200220 |
20-Feb-2020 16:17:08 |
130 |
4232.0000 |
XLON |
01003010000167384-E00iLiKRIVEI20200220 |
20-Feb-2020 16:17:08 |
99 |
4232.0000 |
XLON |
01003010000167384-E00iLiKRIVEK20200220 |
20-Feb-2020 16:17:08 |
190 |
4232.0000 |
XLON |
01003010000167302-E00iLiKRIVEC20200220 |
20-Feb-2020 16:19:09 |
316 |
4231.5000 |
XLON |
11003110000168188-E00iLiKRIYVy20200220 |
20-Feb-2020 16:19:49 |
316 |
4233.0000 |
XLON |
11003110000168454-E00iLiKRIZJj20200220 |
20-Feb-2020 16:20:36 |
150 |
4232.5000 |
XLON |
01003010000168876-E00iLiKRIadD20200220 |
20-Feb-2020 16:20:46 |
150 |
4232.0000 |
XLON |
11003110000169026-E00iLiKRIarA20200220 |
20-Feb-2020 16:20:46 |
312 |
4231.0000 |
XLON |
11003110000168806-E00iLiKRIasK20200220 |
20-Feb-2020 16:20:46 |
374 |
4231.5000 |
XLON |
01003010000168767-E00iLiKRIasI20200220 |
20-Feb-2020 16:22:18 |
342 |
4233.5000 |
XLON |
11003110000169670-E00iLiKRId1p20200220 |
20-Feb-2020 16:22:18 |
216 |
4233.5000 |
XLON |
11003110000169670-E00iLiKRId1n20200220 |
20-Feb-2020 16:22:23 |
523 |
4233.0000 |
XLON |
11003110000169593-E00iLiKRIdCW20200220 |
20-Feb-2020 16:22:23 |
187 |
4233.0000 |
XLON |
11003110000169593-E00iLiKRIdCU20200220 |
20-Feb-2020 16:23:43 |
164 |
4233.0000 |
XLON |
01003010000170175-E00iLiKRIeVX20200220 |
20-Feb-2020 16:23:43 |
57 |
4233.0000 |
XLON |
01003010000170175-E00iLiKRIeVV20200220 |
20-Feb-2020 16:23:43 |
76 |
4233.0000 |
XLON |
01003010000170175-E00iLiKRIeVT20200220 |
20-Feb-2020 16:23:53 |
157 |
4233.5000 |
XLON |
01003010000170215-E00iLiKRIeqg20200220 |
20-Feb-2020 16:23:53 |
87 |
4233.5000 |
XLON |
11003110000170273-E00iLiKRIesM20200220 |
20-Feb-2020 16:23:53 |
71 |
4233.5000 |
XLON |
01003010000170215-E00iLiKRIesK20200220 |
20-Feb-2020 16:25:16 |
250 |
4233.5000 |
XLON |
11003110000170695-E00iLiKRIgke20200220 |
20-Feb-2020 16:25:29 |
78 |
4233.5000 |
XLON |
11003110000170953-E00iLiKRIh6020200220 |
20-Feb-2020 16:25:41 |
101 |
4232.5000 |
XLON |
11003110000170936-E00iLiKRIhUm20200220 |
20-Feb-2020 16:26:01 |
104 |
4231.5000 |
XLON |
01003010000171276-E00iLiKRIiVL20200220 |
20-Feb-2020 16:26:06 |
68 |
4231.0000 |
XLON |
01003010000171297-E00iLiKRIifO20200220 |
20-Feb-2020 16:26:17 |
77 |
4231.5000 |
XLON |
11003110000171447-E00iLiKRIizt20200220 |
20-Feb-2020 16:26:21 |
104 |
4230.0000 |
XLON |
11003110000171349-E00iLiKRIj6A20200220 |
20-Feb-2020 16:26:29 |
75 |
4229.5000 |
XLON |
01003010000171387-E00iLiKRIjJJ20200220 |
20-Feb-2020 16:26:50 |
74 |
4230.0000 |
XLON |
01003010000171489-E00iLiKRIjiv20200220 |
20-Feb-2020 16:26:50 |
97 |
4230.0000 |
XLON |
01003010000171518-E00iLiKRIjix20200220 |
20-Feb-2020 16:26:50 |
111 |
4230.0000 |
XLON |
11003110000171563-E00iLiKRIjit20200220 |
20-Feb-2020 16:26:55 |
81 |
4229.0000 |
XLON |
11003110000171564-E00iLiKRIjsW20200220 |
20-Feb-2020 16:27:10 |
75 |
4227.0000 |
XLON |
11003110000171689-E00iLiKRIkOI20200220 |
20-Feb-2020 16:27:10 |
69 |
4227.0000 |
XLON |
01003010000171604-E00iLiKRIkOK20200220 |
20-Feb-2020 16:27:42 |
98 |
4227.5000 |
XLON |
11003110000171973-E00iLiKRIl6p20200220 |
20-Feb-2020 16:27:42 |
139 |
4227.5000 |
XLON |
11003110000171954-E00iLiKRIl6l20200220 |
20-Feb-2020 16:27:42 |
65 |
4227.5000 |
XLON |
01003010000171905-E00iLiKRIl6r20200220 |
20-Feb-2020 16:27:46 |
75 |
4227.0000 |
XLON |
01003010000171863-E00iLiKRIlCJ20200220 |
20-Feb-2020 16:27:46 |
83 |
4226.5000 |
XLON |
11003110000171981-E00iLiKRIlCV20200220 |
20-Feb-2020 16:27:46 |
105 |
4226.5000 |
XLON |
11003110000171941-E00iLiKRIlCT20200220 |
20-Feb-2020 16:28:22 |
96 |
4223.0000 |
XLON |
01003010000172171-E00iLiKRImGt20200220 |
20-Feb-2020 16:28:31 |
113 |
4223.5000 |
XLON |
01003010000172225-E00iLiKRImU920200220 |
20-Feb-2020 16:28:45 |
103 |
4223.5000 |
XLON |
01003010000172270-E00iLiKRImpf20200220 |
20-Feb-2020 16:28:45 |
82 |
4223.5000 |
XLON |
01003010000172275-E00iLiKRImph20200220 |
20-Feb-2020 16:28:51 |
78 |
4221.5000 |
XLON |
01003010000172317-E00iLiKRIn0Q20200220 |
20-Feb-2020 16:28:51 |
96 |
4222.5000 |
XLON |
11003110000172267-E00iLiKRIn0820200220 |
20-Feb-2020 16:29:24 |
118 |
4224.0000 |
XLON |
01003010000172512-E00iLiKRInyu20200220 |
20-Feb-2020 16:29:24 |
78 |
4224.0000 |
XLON |
11003110000172635-E00iLiKRInyw20200220 |
20-Feb-2020 16:29:28 |
95 |
4223.5000 |
XLON |
01003010000172504-E00iLiKRIo6o20200220 |
20-Feb-2020 16:29:28 |
95 |
4223.5000 |
XLON |
11003110000172595-E00iLiKRIo6q20200220 |
20-Feb-2020 16:29:40 |
77 |
4223.5000 |
XLON |
11003110000172676-E00iLiKRIoXR20200220 |
20-Feb-2020 16:29:40 |
66 |
4223.5000 |
XLON |
01003010000172594-E00iLiKRIoXT20200220 |
20-Feb-2020 16:29:56 |
132 |
4224.0000 |
XLON |
11003110000172796-E00iLiKRIpEM20200220 |