Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
24-Feb-2020 08:00:01 |
258 |
4078.0000 |
XLON |
11003110000000534-E00lFYG9FTfP20200224 |
24-Feb-2020 08:00:01 |
210 |
4080.0000 |
XLON |
01003010000000550-E00lFYG9FTf920200224 |
24-Feb-2020 08:00:01 |
84 |
4078.0000 |
XLON |
11003110000000534-E00lFYG9FTfN20200224 |
24-Feb-2020 08:00:01 |
269 |
4080.0000 |
XLON |
01003010000000550-E00lFYG9FTfB20200224 |
24-Feb-2020 08:00:27 |
247 |
4068.0000 |
XLON |
11003110000001061-E00lFYG9FVwt20200224 |
24-Feb-2020 08:04:14 |
154 |
4062.5000 |
XLON |
01003010000004213-E00lFYG9FhCD20200224 |
24-Feb-2020 08:04:40 |
152 |
4054.0000 |
XLON |
01003010000004525-E00lFYG9FiUZ20200224 |
24-Feb-2020 08:05:09 |
100 |
4051.0000 |
XLON |
01003010000004877-E00lFYG9FkCJ20200224 |
24-Feb-2020 08:05:10 |
51 |
4051.0000 |
XLON |
01003010000004877-E00lFYG9FkDi20200224 |
24-Feb-2020 08:05:34 |
133 |
4046.5000 |
XLON |
11003110000005335-E00lFYG9FlQM20200224 |
24-Feb-2020 08:05:49 |
164 |
4051.0000 |
XLON |
01003010000005526-E00lFYG9FmMU20200224 |
24-Feb-2020 08:06:14 |
100 |
4049.0000 |
XLON |
01003010000005483-E00lFYG9Fo4G20200224 |
24-Feb-2020 08:06:50 |
78 |
4058.0000 |
XLON |
11003110000006286-E00lFYG9FppJ20200224 |
24-Feb-2020 08:06:50 |
76 |
4057.5000 |
XLON |
11003110000006286-E00lFYG9FppH20200224 |
24-Feb-2020 08:07:15 |
153 |
4051.5000 |
XLON |
01003010000006445-E00lFYG9Fr3p20200224 |
24-Feb-2020 08:07:43 |
151 |
4053.0000 |
XLON |
11003110000006626-E00lFYG9FsNq20200224 |
24-Feb-2020 08:08:17 |
151 |
4058.0000 |
XLON |
11003110000006846-E00lFYG9FtYR20200224 |
24-Feb-2020 08:08:39 |
150 |
4056.0000 |
XLON |
11003110000007029-E00lFYG9FuYo20200224 |
24-Feb-2020 08:08:48 |
165 |
4054.5000 |
XLON |
01003010000007047-E00lFYG9Funn20200224 |
24-Feb-2020 08:08:51 |
33 |
4051.5000 |
XLON |
01003010000007093-E00lFYG9FuxR20200224 |
24-Feb-2020 08:08:51 |
7 |
4051.5000 |
XLON |
01003010000007093-E00lFYG9Fuwb20200224 |
24-Feb-2020 08:09:46 |
95 |
4051.5000 |
XLON |
01003010000007481-E00lFYG9Fx2b20200224 |
24-Feb-2020 08:11:11 |
35 |
4044.5000 |
XLON |
01003010000008468-E00lFYG9G0Rx20200224 |
24-Feb-2020 08:11:11 |
150 |
4044.5000 |
XLON |
01003010000008468-E00lFYG9G0Rv20200224 |
24-Feb-2020 08:11:14 |
112 |
4043.0000 |
XLON |
11003110000008369-E00lFYG9G0cT20200224 |
24-Feb-2020 08:11:14 |
42 |
4043.0000 |
XLON |
11003110000008369-E00lFYG9G0cQ20200224 |
24-Feb-2020 08:11:22 |
123 |
4041.0000 |
XLON |
11003110000008401-E00lFYG9G0wq20200224 |
24-Feb-2020 08:12:38 |
138 |
4037.5000 |
XLON |
01003010000009308-E00lFYG9G3ef20200224 |
24-Feb-2020 08:12:50 |
185 |
4036.5000 |
XLON |
11003110000009198-E00lFYG9G3xp20200224 |
24-Feb-2020 08:13:13 |
154 |
4035.5000 |
XLON |
11003110000009536-E00lFYG9G4wa20200224 |
24-Feb-2020 08:14:09 |
150 |
4034.5000 |
XLON |
01003010000010306-E00lFYG9G6Wq20200224 |
24-Feb-2020 08:14:09 |
54 |
4034.5000 |
XLON |
01003010000010306-E00lFYG9G6Ws20200224 |
24-Feb-2020 08:14:10 |
152 |
4033.0000 |
XLON |
11003110000010185-E00lFYG9G6bX20200224 |
24-Feb-2020 08:14:12 |
84 |
4031.5000 |
XLON |
01003010000010307-E00lFYG9G6lf20200224 |
24-Feb-2020 08:14:12 |
83 |
4031.5000 |
XLON |
01003010000010307-E00lFYG9G6lh20200224 |
24-Feb-2020 08:15:08 |
544 |
4034.0000 |
XLON |
11003110000010715-E00lFYG9G8ip20200224 |
24-Feb-2020 08:15:43 |
76 |
4039.5000 |
XLON |
01003010000011190-E00lFYG9G9sE20200224 |
24-Feb-2020 08:15:43 |
300 |
4039.5000 |
XLON |
01003010000011190-E00lFYG9G9sA20200224 |
24-Feb-2020 08:16:14 |
200 |
4039.0000 |
XLON |
01003010000011424-E00lFYG9GB6R20200224 |
24-Feb-2020 08:16:14 |
153 |
4039.0000 |
XLON |
01003010000011424-E00lFYG9GB6T20200224 |
24-Feb-2020 08:16:50 |
145 |
4038.5000 |
XLON |
11003110000011454-E00lFYG9GCU920200224 |
24-Feb-2020 08:17:44 |
26 |
4044.0000 |
XLON |
01003010000011956-E00lFYG9GEpC20200224 |
24-Feb-2020 08:17:44 |
93 |
4044.0000 |
XLON |
01003010000011956-E00lFYG9GEpA20200224 |
24-Feb-2020 08:18:30 |
71 |
4040.0000 |
XLON |
11003110000012150-E00lFYG9GGt620200224 |
24-Feb-2020 08:18:46 |
71 |
4040.5000 |
XLON |
11003110000012253-E00lFYG9GHgi20200224 |
24-Feb-2020 08:19:33 |
74 |
4041.5000 |
XLON |
01003010000012646-E00lFYG9GJUe20200224 |
24-Feb-2020 08:20:04 |
71 |
4038.5000 |
XLON |
11003110000012626-E00lFYG9GKbz20200224 |
24-Feb-2020 08:20:10 |
78 |
4037.5000 |
XLON |
01003010000012766-E00lFYG9GKqW20200224 |
24-Feb-2020 08:21:17 |
70 |
4036.5000 |
XLON |
11003110000012981-E00lFYG9GN0D20200224 |
24-Feb-2020 08:21:46 |
312 |
4036.0000 |
XLON |
01003010000013437-E00lFYG9GO9T20200224 |
24-Feb-2020 08:21:55 |
281 |
4036.5000 |
XLON |
11003110000013329-E00lFYG9GOSX20200224 |
24-Feb-2020 08:22:20 |
343 |
4036.0000 |
XLON |
11003110000013425-E00lFYG9GP6Q20200224 |
24-Feb-2020 08:23:41 |
337 |
4040.0000 |
XLON |
11003110000013966-E00lFYG9GSFK20200224 |
24-Feb-2020 08:23:42 |
306 |
4038.5000 |
XLON |
01003010000014134-E00lFYG9GSID20200224 |
24-Feb-2020 08:24:58 |
107 |
4040.0000 |
XLON |
01003010000014704-E00lFYG9GUlI20200224 |
24-Feb-2020 08:27:14 |
67 |
4035.5000 |
XLON |
11003110000015659-E00lFYG9GaC220200224 |
24-Feb-2020 08:28:42 |
67 |
4035.0000 |
XLON |
11003110000016305-E00lFYG9Gd1720200224 |
24-Feb-2020 08:28:42 |
171 |
4035.0000 |
XLON |
01003010000016541-E00lFYG9Gd1D20200224 |
24-Feb-2020 08:28:42 |
16 |
4035.0000 |
XLON |
01003010000016541-E00lFYG9Gd1B20200224 |
24-Feb-2020 08:28:42 |
67 |
4035.0000 |
XLON |
01003010000016504-E00lFYG9Gd1920200224 |
24-Feb-2020 08:29:25 |
119 |
4036.0000 |
XLON |
01003010000016607-E00lFYG9GerY20200224 |
24-Feb-2020 08:29:26 |
42 |
4036.0000 |
XLON |
01003010000016607-E00lFYG9Getk20200224 |
24-Feb-2020 08:30:03 |
167 |
4032.5000 |
XLON |
01003010000017160-E00lFYG9GgV920200224 |
24-Feb-2020 08:30:03 |
198 |
4031.0000 |
XLON |
11003110000016948-E00lFYG9GgX320200224 |
24-Feb-2020 08:31:41 |
92 |
4022.5000 |
XLON |
01003010000017981-E00lFYG9GlCw20200224 |
24-Feb-2020 08:32:27 |
27 |
4026.5000 |
XLON |
01003010000018422-E00lFYG9GnYB20200224 |
24-Feb-2020 08:32:27 |
40 |
4026.5000 |
XLON |
01003010000018422-E00lFYG9GnYD20200224 |
24-Feb-2020 08:33:33 |
67 |
4027.0000 |
XLON |
01003010000018892-E00lFYG9Gq6d20200224 |
24-Feb-2020 08:33:34 |
68 |
4026.5000 |
XLON |
11003110000018689-E00lFYG9Gq9S20200224 |
24-Feb-2020 08:34:08 |
83 |
4029.5000 |
XLON |
01003010000019193-E00lFYG9GrLL20200224 |
24-Feb-2020 08:34:10 |
67 |
4029.5000 |
XLON |
11003110000018988-E00lFYG9GrMq20200224 |
24-Feb-2020 08:34:45 |
94 |
4026.0000 |
XLON |
11003110000019220-E00lFYG9GsWU20200224 |
24-Feb-2020 08:35:04 |
119 |
4024.0000 |
XLON |
01003010000019560-E00lFYG9Gt7r20200224 |
24-Feb-2020 08:35:06 |
94 |
4023.5000 |
XLON |
11003110000019364-E00lFYG9GtC220200224 |
24-Feb-2020 08:35:11 |
119 |
4022.0000 |
XLON |
01003010000019561-E00lFYG9GtLd20200224 |
24-Feb-2020 08:36:33 |
25 |
4022.0000 |
XLON |
01003010000020278-E00lFYG9Gvw120200224 |
24-Feb-2020 08:36:33 |
218 |
4022.0000 |
XLON |
01003010000020278-E00lFYG9Gvw920200224 |
24-Feb-2020 08:36:43 |
180 |
4021.0000 |
XLON |
11003110000020072-E00lFYG9GwIu20200224 |
24-Feb-2020 08:37:15 |
88 |
4020.5000 |
XLON |
11003110000020318-E00lFYG9GxP720200224 |
24-Feb-2020 08:38:17 |
374 |
4020.5000 |
XLON |
01003010000020894-E00lFYG9GzTv20200224 |
24-Feb-2020 08:38:27 |
96 |
4019.5000 |
XLON |
11003110000020700-E00lFYG9Gzk720200224 |
24-Feb-2020 08:38:27 |
278 |
4019.5000 |
XLON |
11003110000020700-E00lFYG9Gzk520200224 |
24-Feb-2020 08:39:54 |
144 |
4023.5000 |
XLON |
01003010000021505-E00lFYG9H22020200224 |
24-Feb-2020 08:40:22 |
91 |
4024.0000 |
XLON |
01003010000021674-E00lFYG9H2qe20200224 |
24-Feb-2020 08:40:22 |
137 |
4024.0000 |
XLON |
11003110000021498-E00lFYG9H2qg20200224 |
24-Feb-2020 08:41:12 |
16 |
4023.5000 |
XLON |
01003010000022059-E00lFYG9H4TT20200224 |
24-Feb-2020 08:41:12 |
137 |
4023.5000 |
XLON |
11003110000021888-E00lFYG9H4TX20200224 |
24-Feb-2020 08:41:12 |
75 |
4023.5000 |
XLON |
01003010000022059-E00lFYG9H4TV20200224 |
24-Feb-2020 08:42:56 |
57 |
4023.0000 |
XLON |
01003010000022908-E00lFYG9H7oH20200224 |
24-Feb-2020 08:42:56 |
122 |
4023.0000 |
XLON |
01003010000022876-E00lFYG9H7oF20200224 |
24-Feb-2020 08:43:12 |
74 |
4019.5000 |
XLON |
01003010000023001-E00lFYG9H8Yl20200224 |
24-Feb-2020 08:44:50 |
150 |
4021.0000 |
XLON |
01003010000023870-E00lFYG9HC6x20200224 |
24-Feb-2020 08:44:50 |
165 |
4021.0000 |
XLON |
11003110000023697-E00lFYG9HC6z20200224 |
24-Feb-2020 08:46:11 |
151 |
4026.0000 |
XLON |
01003010000024583-E00lFYG9HFHu20200224 |
24-Feb-2020 08:46:52 |
150 |
4026.5000 |
XLON |
11003110000024735-E00lFYG9HGgT20200224 |
24-Feb-2020 08:47:34 |
149 |
4031.0000 |
XLON |
11003110000025020-E00lFYG9HI5H20200224 |
24-Feb-2020 08:48:17 |
12 |
4033.5000 |
XLON |
01003010000025433-E00lFYG9HJJN20200224 |
24-Feb-2020 08:48:17 |
137 |
4033.5000 |
XLON |
01003010000025433-E00lFYG9HJJL20200224 |
24-Feb-2020 08:48:55 |
2 |
4037.5000 |
XLON |
11003110000025544-E00lFYG9HKYV20200224 |
24-Feb-2020 08:48:55 |
150 |
4037.5000 |
XLON |
11003110000025544-E00lFYG9HKYT20200224 |
24-Feb-2020 08:49:37 |
29 |
4029.5000 |
XLON |
01003010000026004-E00lFYG9HMT820200224 |
24-Feb-2020 08:49:37 |
121 |
4029.5000 |
XLON |
01003010000026004-E00lFYG9HMT420200224 |
24-Feb-2020 08:51:49 |
150 |
4036.5000 |
XLON |
11003110000026752-E00lFYG9HR4w20200224 |
24-Feb-2020 08:52:32 |
11 |
4031.0000 |
XLON |
01003010000027292-E00lFYG9HSNW20200224 |
24-Feb-2020 08:52:32 |
202 |
4031.0000 |
XLON |
01003010000027292-E00lFYG9HSNZ20200224 |
24-Feb-2020 08:52:40 |
111 |
4033.0000 |
XLON |
11003110000027120-E00lFYG9HSgy20200224 |
24-Feb-2020 08:52:43 |
101 |
4031.5000 |
XLON |
11003110000027100-E00lFYG9HSlS20200224 |
24-Feb-2020 08:52:43 |
77 |
4031.5000 |
XLON |
01003010000027336-E00lFYG9HSlW20200224 |
24-Feb-2020 08:54:15 |
63 |
4032.5000 |
XLON |
11003110000027720-E00lFYG9HWic20200224 |
24-Feb-2020 08:54:23 |
324 |
4033.5000 |
XLON |
01003010000027945-E00lFYG9HWsQ20200224 |
24-Feb-2020 08:54:25 |
87 |
4033.0000 |
XLON |
11003110000027746-E00lFYG9HWya20200224 |
24-Feb-2020 08:54:25 |
250 |
4032.5000 |
XLON |
11003110000027720-E00lFYG9HWzT20200224 |
24-Feb-2020 08:55:04 |
74 |
4035.5000 |
XLON |
11003110000027978-E00lFYG9HYSz20200224 |
24-Feb-2020 08:55:57 |
67 |
4034.0000 |
XLON |
11003110000028312-E00lFYG9Hahc20200224 |
24-Feb-2020 08:57:12 |
235 |
4038.0000 |
XLON |
01003010000029162-E00lFYG9Hd9k20200224 |
24-Feb-2020 08:58:57 |
71 |
4030.0000 |
XLON |
01003010000029674-E00lFYG9HgIg20200224 |
24-Feb-2020 08:58:57 |
91 |
4030.0000 |
XLON |
11003110000029463-E00lFYG9HgIe20200224 |
24-Feb-2020 08:58:57 |
102 |
4029.0000 |
XLON |
01003010000029758-E00lFYG9HgKK20200224 |
24-Feb-2020 09:00:12 |
197 |
4018.0000 |
XLON |
01003010000030490-E00lFYG9Hiop20200224 |
24-Feb-2020 09:01:05 |
196 |
4016.5000 |
XLON |
11003110000030867-E00lFYG9HkQW20200224 |
24-Feb-2020 09:01:09 |
234 |
4015.0000 |
XLON |
01003010000031065-E00lFYG9Hkdw20200224 |
24-Feb-2020 09:01:48 |
79 |
4010.5000 |
XLON |
01003010000031585-E00lFYG9HnaV20200224 |
24-Feb-2020 09:01:50 |
156 |
4010.5000 |
XLON |
01003010000031585-E00lFYG9Hnfx20200224 |
24-Feb-2020 09:02:44 |
235 |
4012.5000 |
XLON |
01003010000031942-E00lFYG9HpU320200224 |
24-Feb-2020 09:03:54 |
205 |
4014.5000 |
XLON |
11003110000032300-E00lFYG9Hryy20200224 |
24-Feb-2020 09:04:08 |
99 |
4010.0000 |
XLON |
01003010000032548-E00lFYG9HsXz20200224 |
24-Feb-2020 09:04:08 |
105 |
4010.0000 |
XLON |
01003010000032548-E00lFYG9HsXx20200224 |
24-Feb-2020 09:05:49 |
72 |
4013.0000 |
XLON |
11003110000033207-E00lFYG9HwAi20200224 |
24-Feb-2020 09:07:12 |
67 |
4013.5000 |
XLON |
01003010000033973-E00lFYG9HyfK20200224 |
24-Feb-2020 09:07:12 |
4 |
4013.5000 |
XLON |
01003010000033973-E00lFYG9HyfI20200224 |
24-Feb-2020 09:08:50 |
154 |
4006.5000 |
XLON |
11003110000034484-E00lFYG9I1QE20200224 |
24-Feb-2020 09:08:50 |
164 |
4006.5000 |
XLON |
01003010000034687-E00lFYG9I1QG20200224 |
24-Feb-2020 09:09:53 |
246 |
4003.5000 |
XLON |
01003010000035047-E00lFYG9I3NH20200224 |
24-Feb-2020 09:10:54 |
71 |
4011.5000 |
XLON |
01003010000035547-E00lFYG9I5AX20200224 |
24-Feb-2020 09:10:54 |
150 |
4011.5000 |
XLON |
11003110000035352-E00lFYG9I5AZ20200224 |
24-Feb-2020 09:11:14 |
135 |
4008.5000 |
XLON |
01003010000035726-E00lFYG9I5tQ20200224 |
24-Feb-2020 09:12:07 |
149 |
4001.5000 |
XLON |
11003110000035826-E00lFYG9I7Wp20200224 |
24-Feb-2020 09:12:07 |
136 |
4001.5000 |
XLON |
01003010000036028-E00lFYG9I7Wn20200224 |
24-Feb-2020 09:12:53 |
240 |
4003.0000 |
XLON |
11003110000036206-E00lFYG9I97T20200224 |
24-Feb-2020 09:13:29 |
257 |
3999.5000 |
XLON |
01003010000036725-E00lFYG9IALJ20200224 |
24-Feb-2020 09:15:03 |
68 |
3998.5000 |
XLON |
11003110000037432-E00lFYG9IDqY20200224 |
24-Feb-2020 09:17:10 |
155 |
3996.0000 |
XLON |
01003010000038602-E00lFYG9II9820200224 |
24-Feb-2020 09:17:10 |
120 |
3996.0000 |
XLON |
11003110000038442-E00lFYG9II9A20200224 |
24-Feb-2020 09:17:49 |
123 |
3995.0000 |
XLON |
01003010000038810-E00lFYG9IJR620200224 |
24-Feb-2020 09:17:49 |
101 |
3995.0000 |
XLON |
11003110000038643-E00lFYG9IJR420200224 |
24-Feb-2020 09:18:58 |
236 |
3990.5000 |
XLON |
11003110000038980-E00lFYG9ILd720200224 |
24-Feb-2020 09:19:31 |
159 |
3985.5000 |
XLON |
11003110000039179-E00lFYG9IMVS20200224 |
24-Feb-2020 09:20:50 |
248 |
3990.0000 |
XLON |
11003110000039725-E00lFYG9IPGv20200224 |
24-Feb-2020 09:22:25 |
81 |
3995.0000 |
XLON |
01003010000040438-E00lFYG9IRk720200224 |
24-Feb-2020 09:24:44 |
150 |
3999.0000 |
XLON |
11003110000041039-E00lFYG9IUvZ20200224 |
24-Feb-2020 09:25:52 |
109 |
3993.0000 |
XLON |
11003110000041432-E00lFYG9IXPP20200224 |
24-Feb-2020 09:25:52 |
40 |
3993.0000 |
XLON |
11003110000041432-E00lFYG9IXPa20200224 |
24-Feb-2020 09:26:52 |
48 |
3999.5000 |
XLON |
11003110000041772-E00lFYG9IZIc20200224 |
24-Feb-2020 09:26:52 |
102 |
3999.5000 |
XLON |
11003110000041772-E00lFYG9IZIf20200224 |
24-Feb-2020 09:28:01 |
151 |
4001.5000 |
XLON |
11003110000042251-E00lFYG9Ibje20200224 |
24-Feb-2020 09:29:08 |
151 |
3998.5000 |
XLON |
01003010000042784-E00lFYG9IdM820200224 |
24-Feb-2020 09:29:13 |
224 |
3998.0000 |
XLON |
11003110000042575-E00lFYG9IdWd20200224 |
24-Feb-2020 09:30:05 |
150 |
4001.5000 |
XLON |
11003110000042854-E00lFYG9If0P20200224 |
24-Feb-2020 09:30:06 |
100 |
3999.5000 |
XLON |
01003010000043107-E00lFYG9IfAJ20200224 |
24-Feb-2020 09:32:05 |
121 |
4001.5000 |
XLON |
01003010000043780-E00lFYG9Ij6320200224 |
24-Feb-2020 09:33:37 |
174 |
3994.5000 |
XLON |
11003110000044219-E00lFYG9ImWg20200224 |
24-Feb-2020 09:33:38 |
212 |
3993.0000 |
XLON |
11003110000044235-E00lFYG9ImZz20200224 |
24-Feb-2020 09:35:10 |
175 |
3994.0000 |
XLON |
01003010000044903-E00lFYG9IocJ20200224 |
24-Feb-2020 09:36:53 |
195 |
3994.5000 |
XLON |
11003110000045103-E00lFYG9IrDo20200224 |
24-Feb-2020 09:36:54 |
86 |
3993.0000 |
XLON |
01003010000045318-E00lFYG9IrI220200224 |
24-Feb-2020 09:38:53 |
50 |
3994.5000 |
XLON |
01003010000046008-E00lFYG9IufS20200224 |
24-Feb-2020 09:38:53 |
24 |
3994.5000 |
XLON |
01003010000046008-E00lFYG9IufQ20200224 |
24-Feb-2020 09:41:05 |
90 |
4000.0000 |
XLON |
01003010000046709-E00lFYG9IxmW20200224 |
24-Feb-2020 09:41:33 |
30 |
3995.0000 |
XLON |
11003110000046558-E00lFYG9Iyi020200224 |
24-Feb-2020 09:41:44 |
182 |
3994.5000 |
XLON |
11003110000046770-E00lFYG9IyyY20200224 |
24-Feb-2020 09:43:25 |
118 |
3997.0000 |
XLON |
01003010000047546-E00lFYG9J1qL20200224 |
24-Feb-2020 09:46:47 |
78 |
4004.5000 |
XLON |
11003110000048468-E00lFYG9J7C720200224 |
24-Feb-2020 09:46:47 |
82 |
4004.5000 |
XLON |
11003110000048468-E00lFYG9J7C420200224 |
24-Feb-2020 09:46:47 |
170 |
4004.5000 |
XLON |
11003110000048461-E00lFYG9J7C020200224 |
24-Feb-2020 09:46:48 |
181 |
4003.5000 |
XLON |
11003110000048454-E00lFYG9J7Cv20200224 |
24-Feb-2020 09:48:45 |
124 |
4005.5000 |
XLON |
11003110000049207-E00lFYG9JB0120200224 |
24-Feb-2020 09:50:25 |
158 |
4008.5000 |
XLON |
11003110000049724-E00lFYG9JDB520200224 |
24-Feb-2020 09:54:05 |
151 |
4011.0000 |
XLON |
11003110000051050-E00lFYG9JHfE20200224 |
24-Feb-2020 09:55:10 |
112 |
4010.5000 |
XLON |
01003010000051548-E00lFYG9JIwH20200224 |
24-Feb-2020 09:55:10 |
70 |
4010.5000 |
XLON |
01003010000051548-E00lFYG9JIwJ20200224 |
24-Feb-2020 09:55:28 |
256 |
4010.0000 |
XLON |
01003010000051502-E00lFYG9JJ6d20200224 |
24-Feb-2020 09:57:00 |
290 |
4018.5000 |
XLON |
11003110000051845-E00lFYG9JLR320200224 |
24-Feb-2020 09:57:06 |
182 |
4017.5000 |
XLON |
11003110000051846-E00lFYG9JLZR20200224 |
24-Feb-2020 09:57:06 |
114 |
4017.5000 |
XLON |
01003010000052101-E00lFYG9JLZ720200224 |
24-Feb-2020 09:57:06 |
21 |
4017.5000 |
XLON |
11003110000051846-E00lFYG9JLZ920200224 |
24-Feb-2020 09:57:06 |
127 |
4016.5000 |
XLON |
11003110000051899-E00lFYG9JLeX20200224 |
24-Feb-2020 09:59:21 |
107 |
4012.0000 |
XLON |
11003110000052472-E00lFYG9JOwA20200224 |
24-Feb-2020 09:59:26 |
116 |
4011.5000 |
XLON |
01003010000052667-E00lFYG9JP4x20200224 |
24-Feb-2020 09:59:42 |
126 |
4007.0000 |
XLON |
01003010000052887-E00lFYG9JPiz20200224 |
24-Feb-2020 09:59:42 |
71 |
4007.0000 |
XLON |
11003110000052635-E00lFYG9JPj120200224 |
24-Feb-2020 10:00:22 |
106 |
4008.0000 |
XLON |
01003010000053045-E00lFYG9JQnB20200224 |
24-Feb-2020 10:00:22 |
158 |
4008.0000 |
XLON |
11003110000052791-E00lFYG9JQnD20200224 |
24-Feb-2020 10:01:42 |
264 |
4005.5000 |
XLON |
11003110000053091-E00lFYG9JSIX20200224 |
24-Feb-2020 10:03:31 |
162 |
4008.0000 |
XLON |
11003110000053594-E00lFYG9JUe420200224 |
24-Feb-2020 10:06:25 |
150 |
4006.5000 |
XLON |
11003110000054449-E00lFYG9JY1V20200224 |
24-Feb-2020 10:07:22 |
25 |
4005.0000 |
XLON |
11003110000054692-E00lFYG9JZMe20200224 |
24-Feb-2020 10:07:22 |
210 |
4005.0000 |
XLON |
11003110000054692-E00lFYG9JZMb20200224 |
24-Feb-2020 10:07:33 |
165 |
4004.5000 |
XLON |
11003110000054682-E00lFYG9JZWR20200224 |
24-Feb-2020 10:08:57 |
27 |
4003.5000 |
XLON |
01003010000055260-E00lFYG9JbiE20200224 |
24-Feb-2020 10:08:57 |
88 |
4003.5000 |
XLON |
01003010000055260-E00lFYG9JbiG20200224 |
24-Feb-2020 10:09:13 |
66 |
4003.5000 |
XLON |
11003110000055140-E00lFYG9Jc6M20200224 |
24-Feb-2020 10:09:13 |
91 |
4003.5000 |
XLON |
11003110000055140-E00lFYG9Jc6O20200224 |
24-Feb-2020 10:09:14 |
131 |
4002.5000 |
XLON |
01003010000055346-E00lFYG9JcCi20200224 |
24-Feb-2020 10:10:16 |
217 |
4003.0000 |
XLON |
11003110000055325-E00lFYG9JdVj20200224 |
24-Feb-2020 10:11:39 |
174 |
4002.0000 |
XLON |
11003110000055647-E00lFYG9JerI20200224 |
24-Feb-2020 10:11:53 |
55 |
4000.0000 |
XLON |
01003010000055967-E00lFYG9JfDO20200224 |
24-Feb-2020 10:11:53 |
190 |
4000.0000 |
XLON |
01003010000055967-E00lFYG9JfDM20200224 |
24-Feb-2020 10:14:02 |
239 |
3999.0000 |
XLON |
11003110000056477-E00lFYG9JhWX20200224 |
24-Feb-2020 10:14:02 |
79 |
4000.0000 |
XLON |
01003010000056662-E00lFYG9JhVw20200224 |
24-Feb-2020 10:14:02 |
228 |
4000.0000 |
XLON |
11003110000056466-E00lFYG9JhVu20200224 |
24-Feb-2020 10:15:43 |
115 |
3999.5000 |
XLON |
11003110000056986-E00lFYG9Jj7520200224 |
24-Feb-2020 10:16:21 |
72 |
3998.0000 |
XLON |
11003110000057103-E00lFYG9JjmQ20200224 |
24-Feb-2020 10:18:38 |
196 |
4001.5000 |
XLON |
11003110000057455-E00lFYG9JlVq20200224 |
24-Feb-2020 10:20:18 |
237 |
4002.0000 |
XLON |
11003110000058108-E00lFYG9JnRP20200224 |
24-Feb-2020 10:21:34 |
74 |
4003.0000 |
XLON |
01003010000058746-E00lFYG9Jonl20200224 |
24-Feb-2020 10:21:59 |
101 |
4000.5000 |
XLON |
11003110000058619-E00lFYG9JpDX20200224 |
24-Feb-2020 10:23:40 |
246 |
4001.0000 |
XLON |
01003010000059397-E00lFYG9JqUJ20200224 |
24-Feb-2020 10:25:02 |
94 |
4004.0000 |
XLON |
11003110000059687-E00lFYG9JrsJ20200224 |
24-Feb-2020 10:26:52 |
183 |
4002.0000 |
XLON |
11003110000060272-E00lFYG9JtVQ20200224 |
24-Feb-2020 10:26:58 |
228 |
4001.5000 |
XLON |
01003010000060421-E00lFYG9Jtcb20200224 |
24-Feb-2020 10:26:58 |
104 |
4001.0000 |
XLON |
01003010000060437-E00lFYG9Jtf420200224 |
24-Feb-2020 10:29:06 |
154 |
4000.5000 |
XLON |
11003110000060878-E00lFYG9Jvtu20200224 |
24-Feb-2020 10:29:09 |
185 |
3998.5000 |
XLON |
01003010000060962-E00lFYG9Jvyu20200224 |
24-Feb-2020 10:30:20 |
213 |
3994.5000 |
XLON |
01003010000061376-E00lFYG9JxCT20200224 |
24-Feb-2020 10:32:08 |
21 |
3991.5000 |
XLON |
01003010000061862-E00lFYG9JyhE20200224 |
24-Feb-2020 10:32:08 |
222 |
3991.5000 |
XLON |
01003010000061862-E00lFYG9JyhG20200224 |
24-Feb-2020 10:33:53 |
16 |
3992.5000 |
XLON |
11003110000062194-E00lFYG9K0PS20200224 |
24-Feb-2020 10:33:53 |
300 |
3992.5000 |
XLON |
11003110000062194-E00lFYG9K0PQ20200224 |
24-Feb-2020 10:35:42 |
190 |
3989.0000 |
XLON |
11003110000062690-E00lFYG9K25720200224 |
24-Feb-2020 10:36:49 |
91 |
3990.0000 |
XLON |
11003110000063221-E00lFYG9K3a620200224 |
24-Feb-2020 10:37:38 |
104 |
3989.0000 |
XLON |
01003010000063372-E00lFYG9K4cZ20200224 |
24-Feb-2020 10:38:43 |
281 |
3987.0000 |
XLON |
01003010000063901-E00lFYG9K5jp20200224 |
24-Feb-2020 10:42:00 |
208 |
3991.5000 |
XLON |
11003110000064675-E00lFYG9K8kf20200224 |
24-Feb-2020 10:42:00 |
1 |
3991.5000 |
XLON |
11003110000064675-E00lFYG9K8kh20200224 |
24-Feb-2020 10:42:43 |
4 |
3990.0000 |
XLON |
01003010000064923-E00lFYG9K9ep20200224 |
24-Feb-2020 10:42:43 |
125 |
3990.0000 |
XLON |
01003010000064923-E00lFYG9K9en20200224 |
24-Feb-2020 10:43:47 |
157 |
3989.5000 |
XLON |
01003010000065210-E00lFYG9KAT920200224 |
24-Feb-2020 10:43:47 |
81 |
3990.0000 |
XLON |
11003110000065016-E00lFYG9KAT020200224 |
24-Feb-2020 10:43:57 |
210 |
3988.0000 |
XLON |
11003110000065111-E00lFYG9KAhJ20200224 |
24-Feb-2020 10:45:11 |
186 |
3986.5000 |
XLON |
01003010000065645-E00lFYG9KC5420200224 |
24-Feb-2020 10:45:13 |
186 |
3985.5000 |
XLON |
01003010000065628-E00lFYG9KC9u20200224 |
24-Feb-2020 10:47:03 |
46 |
3984.5000 |
XLON |
01003010000066019-E00lFYG9KDiJ20200224 |
24-Feb-2020 10:47:03 |
23 |
3984.5000 |
XLON |
01003010000066019-E00lFYG9KDiL20200224 |
24-Feb-2020 10:49:27 |
104 |
3984.0000 |
XLON |
11003110000066607-E00lFYG9KGO920200224 |
24-Feb-2020 10:49:27 |
47 |
3983.0000 |
XLON |
01003010000066763-E00lFYG9KGOd20200224 |
24-Feb-2020 10:50:24 |
67 |
3983.0000 |
XLON |
01003010000066969-E00lFYG9KHBm20200224 |
24-Feb-2020 10:50:25 |
24 |
3981.5000 |
XLON |
11003110000066815-E00lFYG9KHG820200224 |
24-Feb-2020 10:50:25 |
70 |
3981.5000 |
XLON |
11003110000066815-E00lFYG9KHG620200224 |
24-Feb-2020 10:52:01 |
143 |
3976.5000 |
XLON |
11003110000067559-E00lFYG9KJ6m20200224 |
24-Feb-2020 10:52:01 |
40 |
3976.5000 |
XLON |
11003110000067559-E00lFYG9KJ6k20200224 |
24-Feb-2020 10:52:31 |
223 |
3975.0000 |
XLON |
01003010000067692-E00lFYG9KJcp20200224 |
24-Feb-2020 10:53:50 |
179 |
3974.0000 |
XLON |
01003010000068164-E00lFYG9KL7q20200224 |
24-Feb-2020 10:56:23 |
128 |
3974.0000 |
XLON |
11003110000068726-E00lFYG9KNm420200224 |
24-Feb-2020 10:57:46 |
74 |
3973.5000 |
XLON |
01003010000069261-E00lFYG9KP5920200224 |
24-Feb-2020 10:59:06 |
88 |
3971.5000 |
XLON |
01003010000069525-E00lFYG9KQC320200224 |
24-Feb-2020 11:00:14 |
81 |
3973.5000 |
XLON |
11003110000069780-E00lFYG9KR7k20200224 |
24-Feb-2020 11:03:14 |
194 |
3974.5000 |
XLON |
01003010000070687-E00lFYG9KToN20200224 |
24-Feb-2020 11:03:14 |
68 |
3974.5000 |
XLON |
11003110000070577-E00lFYG9KToP20200224 |
24-Feb-2020 11:03:30 |
74 |
3973.0000 |
XLON |
11003110000070699-E00lFYG9KU4Q20200224 |
24-Feb-2020 11:05:55 |
67 |
3974.5000 |
XLON |
01003010000071491-E00lFYG9KWtp20200224 |
24-Feb-2020 11:05:55 |
113 |
3974.5000 |
XLON |
11003110000071389-E00lFYG9KWtn20200224 |
24-Feb-2020 11:06:59 |
48 |
3972.5000 |
XLON |
01003010000071821-E00lFYG9KXio20200224 |
24-Feb-2020 11:07:32 |
170 |
3972.5000 |
XLON |
01003010000071821-E00lFYG9KYMt20200224 |
24-Feb-2020 11:07:32 |
28 |
3972.5000 |
XLON |
01003010000071821-E00lFYG9KYMr20200224 |
24-Feb-2020 11:09:09 |
12 |
3970.0000 |
XLON |
11003110000072329-E00lFYG9Ka4L20200224 |
24-Feb-2020 11:09:10 |
144 |
3970.0000 |
XLON |
11003110000072329-E00lFYG9Ka4g20200224 |
24-Feb-2020 11:10:38 |
115 |
3970.0000 |
XLON |
11003110000072776-E00lFYG9KbwC20200224 |
24-Feb-2020 11:10:42 |
141 |
3969.0000 |
XLON |
11003110000072748-E00lFYG9KbyZ20200224 |
24-Feb-2020 11:11:45 |
100 |
3968.5000 |
XLON |
01003010000073392-E00lFYG9Kcoh20200224 |
24-Feb-2020 11:13:46 |
220 |
3967.5000 |
XLON |
11003110000073755-E00lFYG9Kf6320200224 |
24-Feb-2020 11:13:46 |
39 |
3967.5000 |
XLON |
11003110000073755-E00lFYG9Kf5y20200224 |
24-Feb-2020 11:15:53 |
135 |
3964.5000 |
XLON |
01003010000074188-E00lFYG9Kh9P20200224 |
24-Feb-2020 11:15:53 |
67 |
3964.5000 |
XLON |
11003110000074153-E00lFYG9Kh9R20200224 |
24-Feb-2020 11:18:30 |
66 |
3968.0000 |
XLON |
01003010000075201-E00lFYG9KjZA20200224 |
24-Feb-2020 11:18:30 |
22 |
3968.0000 |
XLON |
01003010000075201-E00lFYG9KjZC20200224 |
24-Feb-2020 11:21:49 |
81 |
3975.5000 |
XLON |
01003010000076069-E00lFYG9KnqS20200224 |
24-Feb-2020 11:21:52 |
74 |
3974.5000 |
XLON |
01003010000076063-E00lFYG9Knsu20200224 |
24-Feb-2020 11:23:45 |
80 |
3973.5000 |
XLON |
01003010000076510-E00lFYG9KpmQ20200224 |
24-Feb-2020 11:23:55 |
70 |
3973.0000 |
XLON |
11003110000076542-E00lFYG9KpyI20200224 |
24-Feb-2020 11:25:32 |
86 |
3977.5000 |
XLON |
11003110000077000-E00lFYG9KrTo20200224 |
24-Feb-2020 11:25:43 |
67 |
3978.5000 |
XLON |
11003110000077019-E00lFYG9Krck20200224 |
24-Feb-2020 11:26:38 |
67 |
3975.0000 |
XLON |
01003010000077255-E00lFYG9Ksdy20200224 |
24-Feb-2020 11:27:52 |
149 |
3972.5000 |
XLON |
11003110000077624-E00lFYG9KuBz20200224 |
24-Feb-2020 11:29:06 |
240 |
3971.5000 |
XLON |
01003010000078090-E00lFYG9Kvc920200224 |
24-Feb-2020 11:29:06 |
225 |
3971.0000 |
XLON |
11003110000077941-E00lFYG9KvcR20200224 |
24-Feb-2020 11:30:22 |
325 |
3967.0000 |
XLON |
11003110000078147-E00lFYG9Kwtw20200224 |
24-Feb-2020 11:31:57 |
72 |
3971.0000 |
XLON |
11003110000078669-E00lFYG9KyZA20200224 |
24-Feb-2020 11:31:57 |
141 |
3971.0000 |
XLON |
11003110000078669-E00lFYG9KyZI20200224 |
24-Feb-2020 11:32:00 |
148 |
3970.0000 |
XLON |
11003110000078652-E00lFYG9Kydf20200224 |
24-Feb-2020 11:32:00 |
73 |
3970.0000 |
XLON |
01003010000078811-E00lFYG9Kydh20200224 |
24-Feb-2020 11:34:46 |
183 |
3970.0000 |
XLON |
01003010000079542-E00lFYG9L0wN20200224 |
24-Feb-2020 11:35:10 |
108 |
3969.0000 |
XLON |
11003110000079469-E00lFYG9L1Kh20200224 |
24-Feb-2020 11:37:50 |
223 |
3970.0000 |
XLON |
11003110000080305-E00lFYG9L4I920200224 |
24-Feb-2020 11:38:29 |
150 |
3969.5000 |
XLON |
11003110000080505-E00lFYG9L4wO20200224 |
24-Feb-2020 11:38:29 |
94 |
3969.5000 |
XLON |
11003110000080505-E00lFYG9L4wQ20200224 |
24-Feb-2020 11:41:10 |
133 |
3980.0000 |
XLON |
11003110000081353-E00lFYG9L8DT20200224 |
24-Feb-2020 11:41:33 |
74 |
3980.5000 |
XLON |
11003110000081435-E00lFYG9L8bt20200224 |
24-Feb-2020 11:44:37 |
129 |
3985.5000 |
XLON |
01003010000082455-E00lFYG9LBGh20200224 |
24-Feb-2020 11:44:37 |
22 |
3985.5000 |
XLON |
01003010000082455-E00lFYG9LBGf20200224 |
24-Feb-2020 11:45:38 |
150 |
3982.5000 |
XLON |
11003110000082568-E00lFYG9LCNQ20200224 |
24-Feb-2020 11:46:56 |
150 |
3986.5000 |
XLON |
11003110000082815-E00lFYG9LDUH20200224 |
24-Feb-2020 11:48:03 |
141 |
3984.5000 |
XLON |
01003010000083266-E00lFYG9LENe20200224 |
24-Feb-2020 11:48:03 |
9 |
3984.5000 |
XLON |
01003010000083266-E00lFYG9LENg20200224 |
24-Feb-2020 11:50:33 |
120 |
3985.0000 |
XLON |
11003110000083527-E00lFYG9LGVc20200224 |
24-Feb-2020 11:52:02 |
94 |
3986.5000 |
XLON |
01003010000084091-E00lFYG9LHWd20200224 |
24-Feb-2020 11:53:52 |
86 |
3987.0000 |
XLON |
01003010000084519-E00lFYG9LJBV20200224 |
24-Feb-2020 11:54:34 |
112 |
3984.0000 |
XLON |
11003110000084466-E00lFYG9LJoP20200224 |
24-Feb-2020 11:55:16 |
166 |
3984.5000 |
XLON |
11003110000084747-E00lFYG9LKGL20200224 |
24-Feb-2020 11:55:16 |
128 |
3984.5000 |
XLON |
11003110000084747-E00lFYG9LKGO20200224 |
24-Feb-2020 11:56:15 |
139 |
3982.0000 |
XLON |
01003010000085248-E00lFYG9LLJS20200224 |
24-Feb-2020 11:56:40 |
44 |
3982.0000 |
XLON |
11003110000085193-E00lFYG9LLhN20200224 |
24-Feb-2020 11:57:08 |
67 |
3983.0000 |
XLON |
01003010000085413-E00lFYG9LM7C20200224 |
24-Feb-2020 11:57:08 |
58 |
3983.0000 |
XLON |
01003010000085413-E00lFYG9LM7920200224 |
24-Feb-2020 11:57:08 |
36 |
3983.0000 |
XLON |
11003110000085268-E00lFYG9LM7E20200224 |
24-Feb-2020 11:57:36 |
138 |
3982.0000 |
XLON |
11003110000085481-E00lFYG9LMe920200224 |
24-Feb-2020 11:59:14 |
72 |
3984.5000 |
XLON |
11003110000085706-E00lFYG9LNzd20200224 |
24-Feb-2020 12:02:29 |
84 |
3986.0000 |
XLON |
11003110000088589-E00lFYG9LS4r20200224 |
24-Feb-2020 12:02:29 |
84 |
3986.0000 |
XLON |
11003110000088589-E00lFYG9LS5A20200224 |
24-Feb-2020 12:03:33 |
74 |
3989.5000 |
XLON |
01003010000089264-E00lFYG9LTgc20200224 |
24-Feb-2020 12:04:22 |
215 |
3991.0000 |
XLON |
01003010000089587-E00lFYG9LUol20200224 |
24-Feb-2020 12:06:15 |
19 |
3993.5000 |
XLON |
01003010000090301-E00lFYG9LXP820200224 |
24-Feb-2020 12:06:15 |
30 |
3993.5000 |
XLON |
01003010000090301-E00lFYG9LXOz20200224 |
24-Feb-2020 12:06:15 |
56 |
3993.5000 |
XLON |
01003010000090301-E00lFYG9LXP420200224 |
24-Feb-2020 12:06:15 |
74 |
3993.5000 |
XLON |
01003010000090301-E00lFYG9LXP620200224 |
24-Feb-2020 12:08:09 |
77 |
3991.5000 |
XLON |
11003110000090871-E00lFYG9LZ8s20200224 |
24-Feb-2020 12:10:59 |
166 |
3993.5000 |
XLON |
01003010000091612-E00lFYG9Lc0e20200224 |
24-Feb-2020 12:14:27 |
39 |
4002.0000 |
XLON |
11003110000093061-E00lFYG9Lfre20200224 |
24-Feb-2020 12:15:52 |
150 |
3999.0000 |
XLON |
01003010000093581-E00lFYG9LhSt20200224 |
24-Feb-2020 12:17:25 |
150 |
4001.0000 |
XLON |
11003110000093937-E00lFYG9LjGs20200224 |
24-Feb-2020 12:18:59 |
151 |
4001.5000 |
XLON |
11003110000094234-E00lFYG9LkVL20200224 |
24-Feb-2020 12:20:51 |
125 |
3998.5000 |
XLON |
01003010000094532-E00lFYG9Llvc20200224 |
24-Feb-2020 12:22:51 |
67 |
4002.5000 |
XLON |
11003110000095378-E00lFYG9LniS20200224 |
24-Feb-2020 12:26:12 |
150 |
4006.5000 |
XLON |
11003110000096276-E00lFYG9LqOf20200224 |
24-Feb-2020 12:27:55 |
149 |
4007.5000 |
XLON |
11003110000096823-E00lFYG9Lrcs20200224 |
24-Feb-2020 12:29:34 |
225 |
4004.5000 |
XLON |
11003110000097309-E00lFYG9Lsi820200224 |
24-Feb-2020 12:30:48 |
74 |
4002.5000 |
XLON |
01003010000097432-E00lFYG9LtpV20200224 |
24-Feb-2020 12:30:51 |
68 |
4001.5000 |
XLON |
11003110000097429-E00lFYG9Ltur20200224 |
24-Feb-2020 12:33:44 |
137 |
4001.5000 |
XLON |
01003010000097923-E00lFYG9Lw8q20200224 |
24-Feb-2020 12:33:44 |
79 |
4001.0000 |
XLON |
01003010000098227-E00lFYG9LwAJ20200224 |
24-Feb-2020 12:33:46 |
66 |
4000.0000 |
XLON |
11003110000098212-E00lFYG9LwC920200224 |
24-Feb-2020 12:33:46 |
136 |
4000.0000 |
XLON |
01003010000097869-E00lFYG9LwC720200224 |
24-Feb-2020 12:33:50 |
22 |
4000.0000 |
XLON |
11003110000098212-E00lFYG9LwF920200224 |
24-Feb-2020 12:35:09 |
157 |
3999.5000 |
XLON |
01003010000098633-E00lFYG9LxFZ20200224 |
24-Feb-2020 12:39:11 |
68 |
3999.5000 |
XLON |
11003110000099395-E00lFYG9M0Bn20200224 |
24-Feb-2020 12:40:58 |
74 |
3999.5000 |
XLON |
01003010000099793-E00lFYG9M1RR20200224 |
24-Feb-2020 12:41:49 |
87 |
3995.0000 |
XLON |
01003010000100267-E00lFYG9M2M220200224 |
24-Feb-2020 12:43:25 |
244 |
3991.0000 |
XLON |
11003110000100692-E00lFYG9M3kk20200224 |
24-Feb-2020 12:45:15 |
69 |
3992.0000 |
XLON |
11003110000101227-E00lFYG9M54020200224 |
24-Feb-2020 12:45:15 |
132 |
3992.0000 |
XLON |
01003010000101272-E00lFYG9M53y20200224 |
24-Feb-2020 12:45:31 |
130 |
3991.0000 |
XLON |
01003010000101150-E00lFYG9M5BW20200224 |
24-Feb-2020 12:45:31 |
130 |
3991.0000 |
XLON |
01003010000101150-E00lFYG9M5BU20200224 |
24-Feb-2020 12:47:10 |
115 |
3989.5000 |
XLON |
01003010000101704-E00lFYG9M6fA20200224 |
24-Feb-2020 12:48:50 |
115 |
3986.0000 |
XLON |
11003110000101886-E00lFYG9M7ai20200224 |
24-Feb-2020 12:50:23 |
101 |
3984.5000 |
XLON |
11003110000102458-E00lFYG9M8iG20200224 |
24-Feb-2020 12:51:58 |
124 |
3985.5000 |
XLON |
01003010000102985-E00lFYG9M9vA20200224 |
24-Feb-2020 12:51:58 |
125 |
3985.5000 |
XLON |
11003110000102920-E00lFYG9M9v820200224 |
24-Feb-2020 12:53:34 |
77 |
3983.5000 |
XLON |
11003110000103355-E00lFYG9MB9b20200224 |
24-Feb-2020 12:53:34 |
100 |
3983.5000 |
XLON |
11003110000103355-E00lFYG9MB9d20200224 |
24-Feb-2020 12:53:40 |
2 |
3981.0000 |
XLON |
01003010000103460-E00lFYG9MBI420200224 |
24-Feb-2020 12:53:40 |
93 |
3981.0000 |
XLON |
01003010000103460-E00lFYG9MBI220200224 |
24-Feb-2020 12:58:28 |
101 |
3981.0000 |
XLON |
01003010000104852-E00lFYG9MEyq20200224 |
24-Feb-2020 12:59:02 |
65 |
3978.0000 |
XLON |
01003010000104973-E00lFYG9MFeW20200224 |
24-Feb-2020 13:00:48 |
117 |
3982.5000 |
XLON |
01003010000105420-E00lFYG9MHkk20200224 |
24-Feb-2020 13:00:48 |
96 |
3981.5000 |
XLON |
01003010000105442-E00lFYG9MHl720200224 |
24-Feb-2020 13:02:18 |
58 |
3985.0000 |
XLON |
11003110000106026-E00lFYG9MJYA20200224 |
24-Feb-2020 13:03:22 |
74 |
3986.0000 |
XLON |
11003110000106226-E00lFYG9MKPH20200224 |
24-Feb-2020 13:06:03 |
68 |
3980.0000 |
XLON |
01003010000107019-E00lFYG9MMGS20200224 |
24-Feb-2020 13:06:03 |
84 |
3980.0000 |
XLON |
01003010000107019-E00lFYG9MMGK20200224 |
24-Feb-2020 13:06:03 |
143 |
3980.0000 |
XLON |
01003010000107019-E00lFYG9MMGU20200224 |
24-Feb-2020 13:08:00 |
185 |
3981.0000 |
XLON |
11003110000107390-E00lFYG9MNj220200224 |
24-Feb-2020 13:08:30 |
185 |
3978.5000 |
XLON |
01003010000107696-E00lFYG9MO8w20200224 |
24-Feb-2020 13:09:10 |
123 |
3977.5000 |
XLON |
11003110000107638-E00lFYG9MOZj20200224 |
24-Feb-2020 13:09:16 |
123 |
3977.5000 |
XLON |
11003110000107638-E00lFYG9MOf920200224 |
24-Feb-2020 13:10:09 |
96 |
3976.0000 |
XLON |
01003010000108276-E00lFYG9MPP020200224 |
24-Feb-2020 13:10:09 |
74 |
3976.0000 |
XLON |
01003010000108276-E00lFYG9MPOZ20200224 |
24-Feb-2020 13:10:18 |
22 |
3974.5000 |
XLON |
01003010000108239-E00lFYG9MPTw20200224 |
24-Feb-2020 13:13:07 |
156 |
3986.5000 |
XLON |
01003010000109172-E00lFYG9MRq020200224 |
24-Feb-2020 13:16:26 |
150 |
3998.0000 |
XLON |
11003110000110222-E00lFYG9MUoY20200224 |
24-Feb-2020 13:18:09 |
133 |
3995.5000 |
XLON |
01003010000110662-E00lFYG9MWU820200224 |
24-Feb-2020 13:18:09 |
18 |
3995.5000 |
XLON |
01003010000110662-E00lFYG9MWU620200224 |
24-Feb-2020 13:19:02 |
165 |
3995.5000 |
XLON |
11003110000110807-E00lFYG9MWvL20200224 |
24-Feb-2020 13:20:00 |
135 |
3998.0000 |
XLON |
11003110000111022-E00lFYG9MXlM20200224 |
24-Feb-2020 13:22:23 |
68 |
3999.0000 |
XLON |
01003010000112053-E00lFYG9MaRr20200224 |
24-Feb-2020 13:23:36 |
80 |
3994.5000 |
XLON |
01003010000112478-E00lFYG9MbHt20200224 |
24-Feb-2020 13:23:43 |
14 |
3994.0000 |
XLON |
01003010000112407-E00lFYG9MbN220200224 |
24-Feb-2020 13:23:43 |
53 |
3994.0000 |
XLON |
01003010000112407-E00lFYG9MbN020200224 |
24-Feb-2020 13:25:10 |
196 |
3994.5000 |
XLON |
01003010000112970-E00lFYG9MceE20200224 |
24-Feb-2020 13:25:22 |
150 |
3994.0000 |
XLON |
11003110000112965-E00lFYG9Mcyb20200224 |
24-Feb-2020 13:25:24 |
150 |
3993.0000 |
XLON |
01003010000113033-E00lFYG9Md0x20200224 |
24-Feb-2020 13:27:17 |
152 |
3987.0000 |
XLON |
01003010000113509-E00lFYG9MfD820200224 |
24-Feb-2020 13:27:17 |
128 |
3987.0000 |
XLON |
01003010000113509-E00lFYG9MfD620200224 |
24-Feb-2020 13:29:03 |
252 |
3983.5000 |
XLON |
11003110000114034-E00lFYG9Mgkh20200224 |
24-Feb-2020 13:29:03 |
158 |
3984.5000 |
XLON |
11003110000113952-E00lFYG9MgjX20200224 |
24-Feb-2020 13:29:03 |
28 |
3984.5000 |
XLON |
11003110000113952-E00lFYG9MgjV20200224 |
24-Feb-2020 13:30:35 |
225 |
3984.5000 |
XLON |
11003110000114715-E00lFYG9MiBi20200224 |
24-Feb-2020 13:31:51 |
290 |
3982.5000 |
XLON |
01003010000115072-E00lFYG9Mj2I20200224 |
24-Feb-2020 13:33:18 |
156 |
3979.5000 |
XLON |
11003110000115411-E00lFYG9Mkvv20200224 |
24-Feb-2020 13:33:36 |
193 |
3978.0000 |
XLON |
01003010000115680-E00lFYG9MlLb20200224 |
24-Feb-2020 13:34:00 |
193 |
3976.5000 |
XLON |
11003110000115626-E00lFYG9Mlv920200224 |
24-Feb-2020 13:35:13 |
74 |
3975.0000 |
XLON |
01003010000116316-E00lFYG9MnHH20200224 |
24-Feb-2020 13:36:44 |
134 |
3977.5000 |
XLON |
01003010000116797-E00lFYG9MopK20200224 |
24-Feb-2020 13:39:33 |
74 |
3978.0000 |
XLON |
01003010000117594-E00lFYG9MrIt20200224 |
24-Feb-2020 13:42:06 |
23 |
3976.0000 |
XLON |
11003110000118282-E00lFYG9MtKp20200224 |
24-Feb-2020 13:42:06 |
300 |
3976.0000 |
XLON |
11003110000118282-E00lFYG9MtKn20200224 |
24-Feb-2020 13:42:08 |
23 |
3975.5000 |
XLON |
01003010000118367-E00lFYG9MtOl20200224 |
24-Feb-2020 13:42:08 |
300 |
3975.5000 |
XLON |
01003010000118367-E00lFYG9MtOj20200224 |
24-Feb-2020 13:43:06 |
127 |
3970.5000 |
XLON |
11003110000118626-E00lFYG9MuYP20200224 |
24-Feb-2020 13:43:06 |
110 |
3970.5000 |
XLON |
01003010000118716-E00lFYG9MuYR20200224 |
24-Feb-2020 13:44:57 |
186 |
3969.5000 |
XLON |
11003110000119305-E00lFYG9MwTq20200224 |
24-Feb-2020 13:45:46 |
91 |
3968.0000 |
XLON |
01003010000119164-E00lFYG9MxBX20200224 |
24-Feb-2020 13:45:46 |
61 |
3968.0000 |
XLON |
01003010000119164-E00lFYG9MxBZ20200224 |
24-Feb-2020 13:46:16 |
221 |
3967.5000 |
XLON |
01003010000119478-E00lFYG9Mxep20200224 |
24-Feb-2020 13:47:28 |
101 |
3967.5000 |
XLON |
11003110000119986-E00lFYG9Myg320200224 |
24-Feb-2020 13:48:38 |
91 |
3966.0000 |
XLON |
01003010000120082-E00lFYG9MzYn20200224 |
24-Feb-2020 13:50:11 |
246 |
3965.0000 |
XLON |
11003110000120715-E00lFYG9N19V20200224 |
24-Feb-2020 13:51:46 |
45 |
3963.5000 |
XLON |
11003110000121231-E00lFYG9N2dX20200224 |
24-Feb-2020 13:51:46 |
62 |
3963.5000 |
XLON |
11003110000121231-E00lFYG9N2dZ20200224 |
24-Feb-2020 13:52:06 |
111 |
3963.0000 |
XLON |
11003110000121296-E00lFYG9N30k20200224 |
24-Feb-2020 13:52:53 |
113 |
3961.0000 |
XLON |
11003110000121621-E00lFYG9N3qR20200224 |
24-Feb-2020 13:53:12 |
85 |
3960.5000 |
XLON |
11003110000121421-E00lFYG9N49A20200224 |
24-Feb-2020 13:53:54 |
70 |
3958.5000 |
XLON |
01003010000121876-E00lFYG9N4UP20200224 |
24-Feb-2020 13:53:54 |
82 |
3959.5000 |
XLON |
11003110000121564-E00lFYG9N4Rj20200224 |
24-Feb-2020 13:53:54 |
132 |
3959.5000 |
XLON |
01003010000121734-E00lFYG9N4Rl20200224 |
24-Feb-2020 13:53:54 |
165 |
3958.5000 |
XLON |
01003010000121876-E00lFYG9N4Uf20200224 |
24-Feb-2020 13:56:42 |
45 |
3957.0000 |
XLON |
01003010000122759-E00lFYG9N6z020200224 |
24-Feb-2020 13:56:42 |
71 |
3957.0000 |
XLON |
01003010000122759-E00lFYG9N6z220200224 |
24-Feb-2020 13:56:42 |
105 |
3957.0000 |
XLON |
11003110000122646-E00lFYG9N6z420200224 |
24-Feb-2020 13:58:02 |
210 |
3956.0000 |
XLON |
01003010000122761-E00lFYG9N8Wq20200224 |
24-Feb-2020 13:58:04 |
88 |
3954.5000 |
XLON |
01003010000122870-E00lFYG9N8k120200224 |
24-Feb-2020 13:58:04 |
36 |
3954.5000 |
XLON |
01003010000122870-E00lFYG9N8k320200224 |
24-Feb-2020 13:58:28 |
273 |
3955.5000 |
XLON |
11003110000123330-E00lFYG9N9F320200224 |
24-Feb-2020 14:01:10 |
32 |
3955.5000 |
XLON |
01003010000124438-E00lFYG9NBuz20200224 |
24-Feb-2020 14:01:10 |
18 |
3955.5000 |
XLON |
01003010000124438-E00lFYG9NBuw20200224 |
24-Feb-2020 14:01:10 |
126 |
3955.5000 |
XLON |
01003010000124438-E00lFYG9NBvF20200224 |
24-Feb-2020 14:01:21 |
176 |
3954.5000 |
XLON |
11003110000124227-E00lFYG9NC3O20200224 |
24-Feb-2020 14:01:53 |
266 |
3952.0000 |
XLON |
11003110000124540-E00lFYG9NCnP20200224 |
24-Feb-2020 14:03:10 |
75 |
3954.5000 |
XLON |
01003010000125158-E00lFYG9NDm620200224 |
24-Feb-2020 14:03:18 |
53 |
3954.5000 |
XLON |
01003010000125158-E00lFYG9NDv520200224 |
24-Feb-2020 14:03:18 |
159 |
3954.5000 |
XLON |
01003010000125158-E00lFYG9NDv020200224 |
24-Feb-2020 14:03:18 |
112 |
3954.5000 |
XLON |
01003010000125158-E00lFYG9NDv320200224 |
24-Feb-2020 14:03:37 |
158 |
3953.5000 |
XLON |
11003110000125055-E00lFYG9NE9I20200224 |
24-Feb-2020 14:04:17 |
99 |
3952.5000 |
XLON |
11003110000125292-E00lFYG9NEsB20200224 |
24-Feb-2020 14:06:12 |
137 |
3955.5000 |
XLON |
01003010000126132-E00lFYG9NGb120200224 |
24-Feb-2020 14:08:53 |
99 |
3953.0000 |
XLON |
01003010000127150-E00lFYG9NK5W20200224 |
24-Feb-2020 14:09:01 |
109 |
3951.0000 |
XLON |
01003010000127250-E00lFYG9NKMs20200224 |
24-Feb-2020 14:10:22 |
70 |
3949.5000 |
XLON |
01003010000127776-E00lFYG9NMPn20200224 |
24-Feb-2020 14:10:22 |
4 |
3949.5000 |
XLON |
01003010000127776-E00lFYG9NMPl20200224 |
24-Feb-2020 14:11:56 |
35 |
3954.0000 |
XLON |
11003110000128262-E00lFYG9NORj20200224 |
24-Feb-2020 14:11:56 |
32 |
3954.0000 |
XLON |
11003110000128262-E00lFYG9NORh20200224 |
24-Feb-2020 14:11:56 |
81 |
3954.0000 |
XLON |
01003010000128403-E00lFYG9NORf20200224 |
24-Feb-2020 14:13:04 |
80 |
3953.0000 |
XLON |
11003110000128673-E00lFYG9NPVF20200224 |
24-Feb-2020 14:13:30 |
151 |
3955.0000 |
XLON |
01003010000129036-E00lFYG9NQ3Z20200224 |
24-Feb-2020 14:14:15 |
150 |
3955.0000 |
XLON |
11003110000129194-E00lFYG9NQnv20200224 |
24-Feb-2020 14:14:15 |
3 |
3955.0000 |
XLON |
11003110000129194-E00lFYG9NQnx20200224 |
24-Feb-2020 14:14:59 |
150 |
3956.0000 |
XLON |
01003010000129675-E00lFYG9NRSB20200224 |
24-Feb-2020 14:14:59 |
1 |
3956.0000 |
XLON |
01003010000129675-E00lFYG9NRSD20200224 |
24-Feb-2020 14:15:45 |
40 |
3954.5000 |
XLON |
01003010000130042-E00lFYG9NSBW20200224 |
24-Feb-2020 14:15:49 |
120 |
3956.0000 |
XLON |
11003110000129897-E00lFYG9NSMc20200224 |
24-Feb-2020 14:16:27 |
149 |
3955.5000 |
XLON |
01003010000130394-E00lFYG9NSzA20200224 |
24-Feb-2020 14:17:08 |
148 |
3952.0000 |
XLON |
11003110000130539-E00lFYG9NTtq20200224 |
24-Feb-2020 14:17:16 |
148 |
3951.5000 |
XLON |
01003010000130697-E00lFYG9NTz420200224 |
24-Feb-2020 14:18:00 |
148 |
3950.5000 |
XLON |
01003010000130762-E00lFYG9NUiI20200224 |
24-Feb-2020 14:18:51 |
101 |
3949.5000 |
XLON |
01003010000131327-E00lFYG9NVSk20200224 |
24-Feb-2020 14:18:51 |
304 |
3949.5000 |
XLON |
01003010000131327-E00lFYG9NVSo20200224 |
24-Feb-2020 14:18:51 |
446 |
3950.0000 |
XLON |
11003110000131176-E00lFYG9NVS020200224 |
24-Feb-2020 14:18:51 |
100 |
3949.5000 |
XLON |
01003010000131327-E00lFYG9NVSm20200224 |
24-Feb-2020 14:18:51 |
22 |
3949.5000 |
XLON |
01003010000131327-E00lFYG9NVSh20200224 |
24-Feb-2020 14:20:00 |
59 |
3946.5000 |
XLON |
01003010000131555-E00lFYG9NWUz20200224 |
24-Feb-2020 14:20:00 |
183 |
3946.5000 |
XLON |
01003010000131555-E00lFYG9NWUw20200224 |
24-Feb-2020 14:20:15 |
117 |
3945.5000 |
XLON |
01003010000131787-E00lFYG9NWrU20200224 |
24-Feb-2020 14:20:15 |
247 |
3945.5000 |
XLON |
11003110000131642-E00lFYG9NWrW20200224 |
24-Feb-2020 14:21:04 |
53 |
3946.5000 |
XLON |
11003110000132010-E00lFYG9NXvv20200224 |
24-Feb-2020 14:21:04 |
300 |
3946.5000 |
XLON |
11003110000132010-E00lFYG9NXvt20200224 |
24-Feb-2020 14:21:58 |
40 |
3950.5000 |
XLON |
01003010000132567-E00lFYG9NYrt20200224 |
24-Feb-2020 14:21:58 |
264 |
3950.5000 |
XLON |
01003010000132567-E00lFYG9NYrv20200224 |
24-Feb-2020 14:23:51 |
365 |
3950.0000 |
XLON |
01003010000133134-E00lFYG9NbDp20200224 |
24-Feb-2020 14:26:54 |
68 |
3949.0000 |
XLON |
01003010000134514-E00lFYG9Netj20200224 |
24-Feb-2020 14:26:54 |
102 |
3949.0000 |
XLON |
11003110000134289-E00lFYG9Netl20200224 |
24-Feb-2020 14:26:54 |
2 |
3949.0000 |
XLON |
11003110000134289-E00lFYG9Neu820200224 |
24-Feb-2020 14:27:22 |
149 |
3950.5000 |
XLON |
11003110000134511-E00lFYG9Nfgl20200224 |
24-Feb-2020 14:27:52 |
50 |
3950.5000 |
XLON |
01003010000134870-E00lFYG9NgBa20200224 |
24-Feb-2020 14:27:52 |
101 |
3950.5000 |
XLON |
01003010000134870-E00lFYG9NgBc20200224 |
24-Feb-2020 14:28:22 |
148 |
3951.5000 |
XLON |
01003010000135079-E00lFYG9NhJO20200224 |
24-Feb-2020 14:28:52 |
150 |
3953.0000 |
XLON |
11003110000135037-E00lFYG9NhrT20200224 |
24-Feb-2020 14:29:22 |
1 |
3956.0000 |
XLON |
01003010000135460-E00lFYG9Nigo20200224 |
24-Feb-2020 14:29:22 |
150 |
3956.0000 |
XLON |
01003010000135460-E00lFYG9Nigm20200224 |
24-Feb-2020 14:29:51 |
147 |
3955.5000 |
XLON |
01003010000135652-E00lFYG9NjUd20200224 |
24-Feb-2020 14:30:08 |
67 |
3962.0000 |
XLON |
11003110000135629-E00lFYG9NlZi20200224 |
24-Feb-2020 14:31:30 |
233 |
3957.5000 |
XLON |
01003010000136675-E00lFYG9NrUV20200224 |
24-Feb-2020 14:31:30 |
171 |
3957.5000 |
XLON |
11003110000136455-E00lFYG9NrUX20200224 |
24-Feb-2020 14:31:40 |
79 |
3956.0000 |
XLON |
11003110000136463-E00lFYG9Ns3420200224 |
24-Feb-2020 14:33:00 |
233 |
3962.0000 |
XLON |
11003110000137480-E00lFYG9Nvfx20200224 |
24-Feb-2020 14:33:01 |
87 |
3960.5000 |
XLON |
01003010000137687-E00lFYG9Nvgy20200224 |
24-Feb-2020 14:33:01 |
130 |
3960.5000 |
XLON |
01003010000137687-E00lFYG9Nvh020200224 |
24-Feb-2020 14:33:03 |
129 |
3958.5000 |
XLON |
11003110000137481-E00lFYG9NvpF20200224 |
24-Feb-2020 14:33:03 |
88 |
3958.5000 |
XLON |
11003110000137481-E00lFYG9NvpD20200224 |
24-Feb-2020 14:34:53 |
374 |
3961.5000 |
XLON |
11003110000138207-E00lFYG9Nzur20200224 |
24-Feb-2020 14:34:53 |
437 |
3962.5000 |
XLON |
01003010000138482-E00lFYG9Nzsh20200224 |
24-Feb-2020 14:35:04 |
360 |
3959.5000 |
XLON |
01003010000138574-E00lFYG9O0KS20200224 |
24-Feb-2020 14:37:17 |
74 |
3967.5000 |
XLON |
01003010000139566-E00lFYG9O5LQ20200224 |
24-Feb-2020 14:37:45 |
372 |
3965.0000 |
XLON |
11003110000139407-E00lFYG9O6SJ20200224 |
24-Feb-2020 14:38:08 |
166 |
3970.5000 |
XLON |
01003010000139834-E00lFYG9O7Bn20200224 |
24-Feb-2020 14:38:28 |
81 |
3964.5000 |
XLON |
01003010000139966-E00lFYG9O86C20200224 |
24-Feb-2020 14:39:28 |
74 |
3961.0000 |
XLON |
11003110000140094-E00lFYG9OAns20200224 |
24-Feb-2020 14:40:11 |
87 |
3955.0000 |
XLON |
01003010000140555-E00lFYG9OCYO20200224 |
24-Feb-2020 14:40:11 |
100 |
3955.0000 |
XLON |
01003010000140555-E00lFYG9OCYQ20200224 |
24-Feb-2020 14:40:11 |
100 |
3955.0000 |
XLON |
01003010000140555-E00lFYG9OCYS20200224 |
24-Feb-2020 14:40:12 |
30 |
3955.0000 |
XLON |
01003010000140555-E00lFYG9OChM20200224 |
24-Feb-2020 14:40:13 |
295 |
3955.0000 |
XLON |
01003010000140555-E00lFYG9OClY20200224 |
24-Feb-2020 14:40:22 |
45 |
3952.0000 |
XLON |
11003110000140516-E00lFYG9OD4s20200224 |
24-Feb-2020 14:40:22 |
68 |
3953.5000 |
XLON |
01003010000140652-E00lFYG9OD4820200224 |
24-Feb-2020 14:40:22 |
36 |
3953.5000 |
XLON |
01003010000140652-E00lFYG9OD3A20200224 |
24-Feb-2020 14:40:22 |
100 |
3953.5000 |
XLON |
01003010000140652-E00lFYG9OD3C20200224 |
24-Feb-2020 14:41:21 |
363 |
3947.5000 |
XLON |
11003110000140926-E00lFYG9OFGr20200224 |
24-Feb-2020 14:41:48 |
209 |
3946.0000 |
XLON |
01003010000141350-E00lFYG9OG8920200224 |
24-Feb-2020 14:41:48 |
65 |
3946.0000 |
XLON |
01003010000141350-E00lFYG9OG8720200224 |
24-Feb-2020 14:41:48 |
15 |
3946.0000 |
XLON |
01003010000141350-E00lFYG9OG8B20200224 |
24-Feb-2020 14:42:59 |
162 |
3943.0000 |
XLON |
01003010000141879-E00lFYG9OJ1w20200224 |
24-Feb-2020 14:42:59 |
75 |
3943.0000 |
XLON |
01003010000141879-E00lFYG9OJ1z20200224 |
24-Feb-2020 14:43:29 |
257 |
3939.5000 |
XLON |
11003110000141909-E00lFYG9OKE120200224 |
24-Feb-2020 14:46:00 |
126 |
3952.5000 |
XLON |
01003010000143212-E00lFYG9OQUG20200224 |
24-Feb-2020 14:46:00 |
33 |
3952.5000 |
XLON |
01003010000143212-E00lFYG9OQUI20200224 |
24-Feb-2020 14:46:00 |
174 |
3952.5000 |
XLON |
11003110000143006-E00lFYG9OQUE20200224 |
24-Feb-2020 14:46:23 |
15 |
3952.5000 |
XLON |
01003010000143391-E00lFYG9ORpw20200224 |
24-Feb-2020 14:46:23 |
261 |
3952.5000 |
XLON |
01003010000143391-E00lFYG9ORpu20200224 |
24-Feb-2020 14:46:54 |
58 |
3953.5000 |
XLON |
01003010000143590-E00lFYG9OSl720200224 |
24-Feb-2020 14:46:54 |
195 |
3953.5000 |
XLON |
11003110000143362-E00lFYG9OSl920200224 |
24-Feb-2020 14:46:54 |
51 |
3953.5000 |
XLON |
01003010000143590-E00lFYG9OSl420200224 |
24-Feb-2020 14:47:01 |
279 |
3952.5000 |
XLON |
01003010000143591-E00lFYG9OT0N20200224 |
24-Feb-2020 14:49:15 |
157 |
3951.0000 |
XLON |
11003110000144239-E00lFYG9OX3K20200224 |
24-Feb-2020 14:49:51 |
146 |
3950.0000 |
XLON |
01003010000144238-E00lFYG9OYCm20200224 |
24-Feb-2020 14:49:51 |
45 |
3950.0000 |
XLON |
01003010000144238-E00lFYG9OYCo20200224 |
24-Feb-2020 14:50:06 |
80 |
3948.0000 |
XLON |
11003110000144528-E00lFYG9OZ1D20200224 |
24-Feb-2020 14:50:06 |
67 |
3948.0000 |
XLON |
11003110000144528-E00lFYG9OZ1B20200224 |
24-Feb-2020 14:51:04 |
75 |
3950.5000 |
XLON |
01003010000145037-E00lFYG9OaZW20200224 |
24-Feb-2020 14:51:04 |
78 |
3950.5000 |
XLON |
01003010000145037-E00lFYG9OaZa20200224 |
24-Feb-2020 14:51:09 |
169 |
3949.0000 |
XLON |
01003010000145092-E00lFYG9Oak520200224 |
24-Feb-2020 14:52:01 |
122 |
3952.5000 |
XLON |
11003110000145300-E00lFYG9Ocj920200224 |
24-Feb-2020 14:52:01 |
227 |
3952.5000 |
XLON |
11003110000145300-E00lFYG9OcjD20200224 |
24-Feb-2020 14:52:01 |
50 |
3952.5000 |
XLON |
11003110000145300-E00lFYG9OcjB20200224 |
24-Feb-2020 14:52:03 |
300 |
3952.0000 |
XLON |
11003110000145262-E00lFYG9Ocoa20200224 |
24-Feb-2020 14:52:03 |
139 |
3952.0000 |
XLON |
11003110000145262-E00lFYG9Ococ20200224 |
24-Feb-2020 14:52:03 |
140 |
3951.0000 |
XLON |
01003010000145545-E00lFYG9OcrF20200224 |
24-Feb-2020 14:52:03 |
219 |
3951.0000 |
XLON |
01003010000145545-E00lFYG9OcrH20200224 |
24-Feb-2020 14:54:31 |
152 |
3948.0000 |
XLON |
01003010000146193-E00lFYG9OhK120200224 |
24-Feb-2020 14:54:31 |
152 |
3948.0000 |
XLON |
11003110000145956-E00lFYG9OhK320200224 |
24-Feb-2020 14:55:03 |
20 |
3952.5000 |
XLON |
01003010000146394-E00lFYG9OiZ120200224 |
24-Feb-2020 14:55:03 |
178 |
3952.5000 |
XLON |
01003010000146394-E00lFYG9OiYz20200224 |
24-Feb-2020 14:55:09 |
203 |
3951.5000 |
XLON |
11003110000146139-E00lFYG9OijE20200224 |
24-Feb-2020 14:57:28 |
98 |
3949.5000 |
XLON |
01003010000146981-E00lFYG9Onpk20200224 |
24-Feb-2020 14:57:59 |
74 |
3951.5000 |
XLON |
01003010000147088-E00lFYG9OocE20200224 |
24-Feb-2020 14:58:26 |
74 |
3953.0000 |
XLON |
11003110000146990-E00lFYG9Opao20200224 |
24-Feb-2020 14:59:48 |
70 |
3957.0000 |
XLON |
11003110000147262-E00lFYG9OsBA20200224 |
24-Feb-2020 15:00:01 |
43 |
3956.0000 |
XLON |
01003010000147484-E00lFYG9OseA20200224 |
24-Feb-2020 15:00:05 |
46 |
3954.5000 |
XLON |
11003110000147398-E00lFYG9Ot0l20200224 |
24-Feb-2020 15:00:05 |
172 |
3954.5000 |
XLON |
11003110000147398-E00lFYG9Ot0j20200224 |
24-Feb-2020 15:00:42 |
165 |
3958.0000 |
XLON |
01003010000147934-E00lFYG9Oulp20200224 |
24-Feb-2020 15:02:37 |
154 |
3962.0000 |
XLON |
01003010000148543-E00lFYG9Oz7W20200224 |
24-Feb-2020 15:03:07 |
150 |
3960.5000 |
XLON |
01003010000148678-E00lFYG9P0HA20200224 |
24-Feb-2020 15:03:37 |
148 |
3962.0000 |
XLON |
11003110000148634-E00lFYG9P1Il20200224 |
24-Feb-2020 15:03:37 |
62 |
3962.0000 |
XLON |
11003110000148634-E00lFYG9P1In20200224 |
24-Feb-2020 15:03:38 |
195 |
3961.5000 |
XLON |
01003010000148836-E00lFYG9P1Nu20200224 |
24-Feb-2020 15:05:00 |
70 |
3960.5000 |
XLON |
01003010000149212-E00lFYG9P42l20200224 |
24-Feb-2020 15:05:06 |
86 |
3958.5000 |
XLON |
01003010000149213-E00lFYG9P4Fd20200224 |
24-Feb-2020 15:05:06 |
11 |
3958.0000 |
XLON |
11003110000149035-E00lFYG9P4Fw20200224 |
24-Feb-2020 15:05:06 |
21 |
3958.0000 |
XLON |
11003110000149035-E00lFYG9P4Fp20200224 |
24-Feb-2020 15:05:06 |
28 |
3958.0000 |
XLON |
11003110000149035-E00lFYG9P4Fj20200224 |
24-Feb-2020 15:05:06 |
13 |
3958.5000 |
XLON |
01003010000149213-E00lFYG9P4Ff20200224 |
24-Feb-2020 15:05:06 |
100 |
3958.0000 |
XLON |
11003110000149035-E00lFYG9P4Ft20200224 |
24-Feb-2020 15:05:06 |
114 |
3958.5000 |
XLON |
01003010000149213-E00lFYG9P4Fb20200224 |
24-Feb-2020 15:05:06 |
49 |
3958.0000 |
XLON |
11003110000149035-E00lFYG9P4Fm20200224 |
24-Feb-2020 15:05:06 |
157 |
3959.5000 |
XLON |
11003110000149028-E00lFYG9P4CK20200224 |
24-Feb-2020 15:05:06 |
71 |
3959.5000 |
XLON |
11003110000149028-E00lFYG9P4CH20200224 |
24-Feb-2020 15:07:04 |
113 |
3961.0000 |
XLON |
01003010000149697-E00lFYG9P8Mc20200224 |
24-Feb-2020 15:07:04 |
343 |
3961.0000 |
XLON |
11003110000149522-E00lFYG9P8Ma20200224 |
24-Feb-2020 15:07:04 |
218 |
3961.0000 |
XLON |
11003110000149523-E00lFYG9P8Me20200224 |
24-Feb-2020 15:07:08 |
262 |
3960.0000 |
XLON |
11003110000149538-E00lFYG9P8S720200224 |
24-Feb-2020 15:08:34 |
214 |
3959.5000 |
XLON |
01003010000150045-E00lFYG9PAxJ20200224 |
24-Feb-2020 15:08:34 |
141 |
3959.5000 |
XLON |
01003010000150045-E00lFYG9PAxL20200224 |
24-Feb-2020 15:09:49 |
37 |
3958.0000 |
XLON |
11003110000150194-E00lFYG9PDv120200224 |
24-Feb-2020 15:09:49 |
160 |
3958.0000 |
XLON |
11003110000150194-E00lFYG9PDv820200224 |
24-Feb-2020 15:09:49 |
127 |
3958.0000 |
XLON |
11003110000150194-E00lFYG9PDrR20200224 |
24-Feb-2020 15:09:49 |
77 |
3959.0000 |
XLON |
01003010000150359-E00lFYG9PDm920200224 |
24-Feb-2020 15:09:49 |
29 |
3959.0000 |
XLON |
01003010000150359-E00lFYG9PDo820200224 |
24-Feb-2020 15:09:49 |
157 |
3959.0000 |
XLON |
01003010000150359-E00lFYG9PDo620200224 |
24-Feb-2020 15:09:49 |
29 |
3959.0000 |
XLON |
01003010000150359-E00lFYG9PDo020200224 |
24-Feb-2020 15:10:07 |
468 |
3954.5000 |
XLON |
01003010000150481-E00lFYG9PEup20200224 |
24-Feb-2020 15:11:04 |
100 |
3958.0000 |
XLON |
11003110000150590-E00lFYG9PHYQ20200224 |
24-Feb-2020 15:11:04 |
72 |
3958.0000 |
XLON |
11003110000150590-E00lFYG9PHYS20200224 |
24-Feb-2020 15:11:11 |
102 |
3957.0000 |
XLON |
01003010000150762-E00lFYG9PHjX20200224 |
24-Feb-2020 15:11:11 |
201 |
3957.0000 |
XLON |
11003110000150528-E00lFYG9PHjR20200224 |
24-Feb-2020 15:11:49 |
105 |
3958.0000 |
XLON |
01003010000150897-E00lFYG9PItW20200224 |
24-Feb-2020 15:11:49 |
48 |
3958.0000 |
XLON |
01003010000150897-E00lFYG9PItU20200224 |
24-Feb-2020 15:11:49 |
151 |
3958.0000 |
XLON |
01003010000150897-E00lFYG9PItY20200224 |
24-Feb-2020 15:13:40 |
144 |
3961.5000 |
XLON |
11003110000151256-E00lFYG9PMJs20200224 |
24-Feb-2020 15:13:40 |
115 |
3961.5000 |
XLON |
11003110000151256-E00lFYG9PMJq20200224 |
24-Feb-2020 15:15:18 |
180 |
3960.0000 |
XLON |
11003110000151581-E00lFYG9POVw20200224 |
24-Feb-2020 15:16:13 |
76 |
3962.5000 |
XLON |
01003010000151986-E00lFYG9PQLo20200224 |
24-Feb-2020 15:17:49 |
162 |
3962.0000 |
XLON |
01003010000152507-E00lFYG9PTEF20200224 |
24-Feb-2020 15:17:59 |
117 |
3962.0000 |
XLON |
01003010000152533-E00lFYG9PTSy20200224 |
24-Feb-2020 15:17:59 |
162 |
3961.0000 |
XLON |
11003110000152303-E00lFYG9PTVm20200224 |
24-Feb-2020 15:19:32 |
148 |
3956.5000 |
XLON |
01003010000152961-E00lFYG9PVZ420200224 |
24-Feb-2020 15:19:40 |
47 |
3957.0000 |
XLON |
11003110000152758-E00lFYG9PVie20200224 |
24-Feb-2020 15:19:40 |
160 |
3957.0000 |
XLON |
11003110000152758-E00lFYG9PVig20200224 |
24-Feb-2020 15:19:42 |
41 |
3956.0000 |
XLON |
11003110000152738-E00lFYG9PVlo20200224 |
24-Feb-2020 15:19:42 |
122 |
3956.0000 |
XLON |
11003110000152738-E00lFYG9PVlm20200224 |
24-Feb-2020 15:20:13 |
130 |
3955.5000 |
XLON |
11003110000152835-E00lFYG9PWXV20200224 |
24-Feb-2020 15:20:30 |
143 |
3954.5000 |
XLON |
01003010000153204-E00lFYG9PXDb20200224 |
24-Feb-2020 15:20:33 |
40 |
3953.5000 |
XLON |
11003110000153004-E00lFYG9PXJ320200224 |
24-Feb-2020 15:20:33 |
32 |
3953.5000 |
XLON |
11003110000153004-E00lFYG9PXJ520200224 |
24-Feb-2020 15:20:33 |
56 |
3953.5000 |
XLON |
11003110000153004-E00lFYG9PXJ120200224 |
24-Feb-2020 15:20:33 |
16 |
3953.5000 |
XLON |
11003110000153004-E00lFYG9PXJ720200224 |
24-Feb-2020 15:21:51 |
153 |
3950.0000 |
XLON |
11003110000153315-E00lFYG9PZ1r20200224 |
24-Feb-2020 15:21:51 |
386 |
3950.0000 |
XLON |
11003110000153315-E00lFYG9PZ1f20200224 |
24-Feb-2020 15:22:19 |
179 |
3949.0000 |
XLON |
11003110000153421-E00lFYG9PZes20200224 |
24-Feb-2020 15:23:40 |
268 |
3949.5000 |
XLON |
01003010000153976-E00lFYG9PbOP20200224 |
24-Feb-2020 15:23:40 |
18 |
3949.5000 |
XLON |
01003010000153976-E00lFYG9PbOM20200224 |
24-Feb-2020 15:24:23 |
181 |
3948.5000 |
XLON |
01003010000153938-E00lFYG9PcQl20200224 |
24-Feb-2020 15:25:12 |
112 |
3948.5000 |
XLON |
01003010000154402-E00lFYG9PdfA20200224 |
24-Feb-2020 15:25:13 |
195 |
3948.0000 |
XLON |
01003010000154381-E00lFYG9Pdi120200224 |
24-Feb-2020 15:26:43 |
316 |
3946.5000 |
XLON |
11003110000154774-E00lFYG9PftX20200224 |
24-Feb-2020 15:26:52 |
6 |
3945.0000 |
XLON |
01003010000154918-E00lFYG9Pg2s20200224 |
24-Feb-2020 15:26:52 |
146 |
3945.0000 |
XLON |
11003110000154738-E00lFYG9Pg2q20200224 |
24-Feb-2020 15:26:52 |
118 |
3945.0000 |
XLON |
01003010000154918-E00lFYG9Pg2u20200224 |
24-Feb-2020 15:28:25 |
120 |
3948.0000 |
XLON |
01003010000155363-E00lFYG9PiHj20200224 |
24-Feb-2020 15:29:10 |
99 |
3945.0000 |
XLON |
11003110000155348-E00lFYG9PjDz20200224 |
24-Feb-2020 15:30:48 |
150 |
3942.5000 |
XLON |
11003110000155887-E00lFYG9PlcR20200224 |
24-Feb-2020 15:30:48 |
67 |
3942.5000 |
XLON |
11003110000155887-E00lFYG9PlcT20200224 |
24-Feb-2020 15:30:51 |
260 |
3942.0000 |
XLON |
01003010000155966-E00lFYG9Pldl20200224 |
24-Feb-2020 15:30:51 |
250 |
3941.5000 |
XLON |
01003010000156017-E00lFYG9PleC20200224 |
24-Feb-2020 15:30:51 |
114 |
3942.0000 |
XLON |
01003010000155966-E00lFYG9Pldj20200224 |
24-Feb-2020 15:31:59 |
307 |
3942.0000 |
XLON |
11003110000156125-E00lFYG9PnCA20200224 |
24-Feb-2020 15:33:21 |
86 |
3941.5000 |
XLON |
11003110000156625-E00lFYG9PozG20200224 |
24-Feb-2020 15:33:21 |
153 |
3941.5000 |
XLON |
11003110000156625-E00lFYG9PozD20200224 |
24-Feb-2020 15:33:35 |
333 |
3941.0000 |
XLON |
11003110000156669-E00lFYG9PpKk20200224 |
24-Feb-2020 15:35:18 |
122 |
3941.5000 |
XLON |
11003110000157136-E00lFYG9Ps5f20200224 |
24-Feb-2020 15:36:43 |
249 |
3939.0000 |
XLON |
01003010000157852-E00lFYG9Ptyo20200224 |
24-Feb-2020 15:36:45 |
125 |
3938.0000 |
XLON |
11003110000157664-E00lFYG9Pu7x20200224 |
24-Feb-2020 15:36:45 |
74 |
3938.0000 |
XLON |
01003010000157707-E00lFYG9Pu7q20200224 |
24-Feb-2020 15:36:45 |
61 |
3938.0000 |
XLON |
01003010000157707-E00lFYG9Pu7v20200224 |
24-Feb-2020 15:38:46 |
153 |
3940.5000 |
XLON |
01003010000158350-E00lFYG9PwxA20200224 |
24-Feb-2020 15:39:50 |
117 |
3940.0000 |
XLON |
01003010000158822-E00lFYG9PzCc20200224 |
24-Feb-2020 15:40:25 |
150 |
3940.5000 |
XLON |
11003110000158852-E00lFYG9Q0WS20200224 |
24-Feb-2020 15:40:37 |
26 |
3941.5000 |
XLON |
01003010000159111-E00lFYG9Q0mM20200224 |
24-Feb-2020 15:40:37 |
198 |
3941.5000 |
XLON |
01003010000159111-E00lFYG9Q0mK20200224 |
24-Feb-2020 15:41:43 |
115 |
3941.5000 |
XLON |
01003010000159472-E00lFYG9Q2Zr20200224 |
24-Feb-2020 15:42:04 |
85 |
3942.0000 |
XLON |
11003110000159424-E00lFYG9Q3Ef20200224 |
24-Feb-2020 15:43:40 |
150 |
3950.0000 |
XLON |
11003110000160028-E00lFYG9Q6Kn20200224 |
24-Feb-2020 15:44:14 |
152 |
3952.0000 |
XLON |
01003010000160400-E00lFYG9Q7QY20200224 |
24-Feb-2020 15:44:41 |
100 |
3954.0000 |
XLON |
01003010000160585-E00lFYG9Q8L620200224 |
24-Feb-2020 15:44:41 |
46 |
3954.0000 |
XLON |
01003010000160585-E00lFYG9Q8L820200224 |
24-Feb-2020 15:45:14 |
100 |
3951.5000 |
XLON |
11003110000160586-E00lFYG9Q9Fo20200224 |
24-Feb-2020 15:45:14 |
48 |
3951.5000 |
XLON |
11003110000160586-E00lFYG9Q9Fq20200224 |
24-Feb-2020 15:45:47 |
89 |
3950.5000 |
XLON |
11003110000160790-E00lFYG9QAMz20200224 |
24-Feb-2020 15:46:07 |
150 |
3951.0000 |
XLON |
11003110000160907-E00lFYG9QBFC20200224 |
24-Feb-2020 15:46:44 |
206 |
3952.5000 |
XLON |
11003110000161068-E00lFYG9QCBX20200224 |
24-Feb-2020 15:47:25 |
86 |
3951.5000 |
XLON |
11003110000161292-E00lFYG9QDRj20200224 |
24-Feb-2020 15:47:25 |
74 |
3951.5000 |
XLON |
11003110000161292-E00lFYG9QDRh20200224 |
24-Feb-2020 15:47:42 |
117 |
3952.0000 |
XLON |
11003110000161319-E00lFYG9QDv320200224 |
24-Feb-2020 15:48:42 |
193 |
3954.5000 |
XLON |
11003110000161677-E00lFYG9QFUB20200224 |
24-Feb-2020 15:48:42 |
69 |
3954.0000 |
XLON |
01003010000161905-E00lFYG9QFUp20200224 |
24-Feb-2020 15:48:42 |
152 |
3954.0000 |
XLON |
11003110000161663-E00lFYG9QFUe20200224 |
24-Feb-2020 15:48:42 |
196 |
3955.0000 |
XLON |
01003010000161892-E00lFYG9QFT120200224 |
24-Feb-2020 15:50:19 |
74 |
3962.5000 |
XLON |
01003010000162356-E00lFYG9QIFB20200224 |
24-Feb-2020 15:51:41 |
129 |
3967.5000 |
XLON |
11003110000162749-E00lFYG9QKD720200224 |
24-Feb-2020 15:52:13 |
127 |
3969.0000 |
XLON |
11003110000162944-E00lFYG9QL3620200224 |
24-Feb-2020 15:52:48 |
19 |
3970.0000 |
XLON |
01003010000163295-E00lFYG9QLyD20200224 |
24-Feb-2020 15:52:48 |
109 |
3970.0000 |
XLON |
01003010000163295-E00lFYG9QLyF20200224 |
24-Feb-2020 15:53:21 |
128 |
3971.0000 |
XLON |
01003010000163488-E00lFYG9QMn020200224 |
24-Feb-2020 15:53:49 |
128 |
3971.0000 |
XLON |
01003010000163666-E00lFYG9QNOO20200224 |
24-Feb-2020 15:54:20 |
128 |
3972.5000 |
XLON |
01003010000163834-E00lFYG9QO9b20200224 |
24-Feb-2020 15:54:52 |
128 |
3970.5000 |
XLON |
11003110000163807-E00lFYG9QOmg20200224 |
24-Feb-2020 15:55:25 |
129 |
3968.5000 |
XLON |
01003010000164246-E00lFYG9QPpT20200224 |
24-Feb-2020 15:55:56 |
129 |
3967.5000 |
XLON |
11003110000164222-E00lFYG9QQWG20200224 |
24-Feb-2020 15:56:33 |
129 |
3972.5000 |
XLON |
01003010000164720-E00lFYG9QRfo20200224 |
24-Feb-2020 15:57:03 |
95 |
3976.5000 |
XLON |
01003010000164926-E00lFYG9QSPX20200224 |
24-Feb-2020 15:57:25 |
128 |
3975.5000 |
XLON |
11003110000164884-E00lFYG9QSqL20200224 |
24-Feb-2020 15:57:55 |
130 |
3976.5000 |
XLON |
01003010000165196-E00lFYG9QTac20200224 |
24-Feb-2020 15:58:27 |
17 |
3980.0000 |
XLON |
11003110000165266-E00lFYG9QUVx20200224 |
24-Feb-2020 15:58:28 |
113 |
3980.0000 |
XLON |
11003110000165266-E00lFYG9QUWY20200224 |
24-Feb-2020 15:59:02 |
40 |
3977.5000 |
XLON |
01003010000165613-E00lFYG9QVIC20200224 |
24-Feb-2020 15:59:02 |
116 |
3977.5000 |
XLON |
01003010000165613-E00lFYG9QVIE20200224 |
24-Feb-2020 15:59:19 |
128 |
3980.0000 |
XLON |
01003010000165717-E00lFYG9QVw720200224 |
24-Feb-2020 15:59:41 |
87 |
3980.0000 |
XLON |
11003110000165624-E00lFYG9QWTm20200224 |
24-Feb-2020 15:59:41 |
48 |
3980.0000 |
XLON |
11003110000165624-E00lFYG9QWTe20200224 |
24-Feb-2020 16:00:04 |
67 |
3980.0000 |
XLON |
01003010000165968-E00lFYG9QX9J20200224 |
24-Feb-2020 16:00:08 |
94 |
3979.5000 |
XLON |
11003110000165811-E00lFYG9QXHe20200224 |
24-Feb-2020 16:01:46 |
311 |
3975.5000 |
XLON |
01003010000166721-E00lFYG9QaLV20200224 |
24-Feb-2020 16:01:46 |
260 |
3975.5000 |
XLON |
01003010000166720-E00lFYG9QaLR20200224 |
24-Feb-2020 16:01:48 |
203 |
3974.5000 |
XLON |
11003110000166598-E00lFYG9QaQX20200224 |
24-Feb-2020 16:01:48 |
82 |
3974.5000 |
XLON |
11003110000166598-E00lFYG9QaQZ20200224 |
24-Feb-2020 16:03:26 |
326 |
3970.0000 |
XLON |
11003110000167193-E00lFYG9QdBS20200224 |
24-Feb-2020 16:03:59 |
140 |
3969.0000 |
XLON |
11003110000167306-E00lFYG9Qe0J20200224 |
24-Feb-2020 16:05:07 |
215 |
3966.5000 |
XLON |
11003110000167856-E00lFYG9QgU720200224 |
24-Feb-2020 16:05:23 |
216 |
3963.5000 |
XLON |
01003010000168078-E00lFYG9Qh3L20200224 |
24-Feb-2020 16:07:26 |
204 |
3970.0000 |
XLON |
11003110000168773-E00lFYG9QkYX20200224 |
24-Feb-2020 16:08:38 |
194 |
3971.0000 |
XLON |
11003110000169255-E00lFYG9QmRA20200224 |
24-Feb-2020 16:08:38 |
4 |
3971.0000 |
XLON |
11003110000169255-E00lFYG9QmR720200224 |
24-Feb-2020 16:09:06 |
154 |
3971.0000 |
XLON |
01003010000169459-E00lFYG9Qn9q20200224 |
24-Feb-2020 16:09:06 |
50 |
3971.0000 |
XLON |
01003010000169459-E00lFYG9Qn9o20200224 |
24-Feb-2020 16:10:07 |
104 |
3970.0000 |
XLON |
11003110000169837-E00lFYG9Qp0O20200224 |
24-Feb-2020 16:10:07 |
150 |
3970.0000 |
XLON |
11003110000169837-E00lFYG9Qp0M20200224 |
24-Feb-2020 16:10:08 |
259 |
3969.5000 |
XLON |
11003110000169826-E00lFYG9Qp1W20200224 |
24-Feb-2020 16:10:08 |
18 |
3969.5000 |
XLON |
11003110000169826-E00lFYG9Qp1920200224 |
24-Feb-2020 16:10:09 |
185 |
3969.0000 |
XLON |
01003010000169967-E00lFYG9Qp2O20200224 |
24-Feb-2020 16:12:05 |
220 |
3969.0000 |
XLON |
01003010000170862-E00lFYG9Qrn220200224 |
24-Feb-2020 16:12:15 |
217 |
3967.5000 |
XLON |
11003110000170593-E00lFYG9Qs1B20200224 |
24-Feb-2020 16:12:15 |
51 |
3967.5000 |
XLON |
11003110000170593-E00lFYG9Qs1D20200224 |
24-Feb-2020 16:13:29 |
256 |
3967.0000 |
XLON |
11003110000171323-E00lFYG9Qtnw20200224 |
24-Feb-2020 16:15:01 |
211 |
3968.5000 |
XLON |
11003110000171912-E00lFYG9Qw1X20200224 |
24-Feb-2020 16:15:11 |
254 |
3967.5000 |
XLON |
11003110000171773-E00lFYG9QwKy20200224 |
24-Feb-2020 16:15:11 |
40 |
3967.5000 |
XLON |
11003110000171773-E00lFYG9QwKw20200224 |
24-Feb-2020 16:16:45 |
73 |
3971.0000 |
XLON |
01003010000172819-E00lFYG9QzRz20200224 |
24-Feb-2020 16:16:45 |
167 |
3971.0000 |
XLON |
01003010000172819-E00lFYG9QzRw20200224 |
24-Feb-2020 16:17:27 |
207 |
3971.5000 |
XLON |
01003010000173197-E00lFYG9R0aq20200224 |
24-Feb-2020 16:17:29 |
152 |
3970.5000 |
XLON |
11003110000173101-E00lFYG9R0fy20200224 |
24-Feb-2020 16:18:26 |
319 |
3968.5000 |
XLON |
11003110000173538-E00lFYG9R2Rn20200224 |
24-Feb-2020 16:20:07 |
261 |
3970.0000 |
XLON |
01003010000174432-E00lFYG9R5XE20200224 |
24-Feb-2020 16:20:27 |
157 |
3970.5000 |
XLON |
01003010000174487-E00lFYG9R6HE20200224 |
24-Feb-2020 16:20:27 |
135 |
3970.5000 |
XLON |
11003110000174388-E00lFYG9R6HC20200224 |
24-Feb-2020 16:20:33 |
176 |
3969.5000 |
XLON |
01003010000174826-E00lFYG9R6Tm20200224 |
24-Feb-2020 16:20:33 |
55 |
3969.5000 |
XLON |
01003010000174826-E00lFYG9R6To20200224 |
24-Feb-2020 16:22:17 |
40 |
3967.5000 |
XLON |
01003010000175438-E00lFYG9R9im20200224 |
24-Feb-2020 16:22:17 |
202 |
3967.5000 |
XLON |
01003010000175438-E00lFYG9R9ip20200224 |
24-Feb-2020 16:23:29 |
55 |
3966.5000 |
XLON |
01003010000176006-E00lFYG9RBmF20200224 |
24-Feb-2020 16:23:29 |
75 |
3966.5000 |
XLON |
01003010000176006-E00lFYG9RBmH20200224 |
24-Feb-2020 16:23:35 |
112 |
3966.5000 |
XLON |
01003010000176220-E00lFYG9RC8020200224 |
24-Feb-2020 16:24:08 |
218 |
3969.0000 |
XLON |
11003110000176465-E00lFYG9RDbL20200224 |
24-Feb-2020 16:25:23 |
90 |
3970.0000 |
XLON |
01003010000177079-E00lFYG9RFPU20200224 |
24-Feb-2020 16:25:24 |
73 |
3969.0000 |
XLON |
11003110000176831-E00lFYG9RFRX20200224 |
24-Feb-2020 16:27:31 |
67 |
3968.5000 |
XLON |
11003110000178076-E00lFYG9RIaY20200224 |
24-Feb-2020 16:27:34 |
94 |
3968.0000 |
XLON |
01003010000178157-E00lFYG9RIfP20200224 |
24-Feb-2020 16:28:08 |
94 |
3968.0000 |
XLON |
01003010000178402-E00lFYG9RJki20200224 |
24-Feb-2020 16:28:09 |
80 |
3967.0000 |
XLON |
11003110000178320-E00lFYG9RJmi20200224 |
24-Feb-2020 16:28:12 |
176 |
3966.5000 |
XLON |
01003010000178442-E00lFYG9RJqt20200224 |
24-Feb-2020 16:28:30 |
51 |
3965.5000 |
XLON |
11003110000178355-E00lFYG9RKCF20200224 |
24-Feb-2020 16:28:30 |
113 |
3965.5000 |
XLON |
11003110000178355-E00lFYG9RKCH20200224 |
24-Feb-2020 16:29:32 |
69 |
3967.5000 |
XLON |
01003010000178923-E00lFYG9RM6w20200224 |
24-Feb-2020 16:29:36 |
63 |
3967.0000 |
XLON |
11003110000178841-E00lFYG9RMKA20200224 |
24-Feb-2020 16:29:45 |
21 |
3966.0000 |
XLON |
01003010000178924-E00lFYG9RMhq20200224 |
24-Feb-2020 16:29:45 |
48 |
3966.0000 |
XLON |
01003010000178924-E00lFYG9RMht20200224 |
24-Feb-2020 16:29:56 |
91 |
3966.0000 |
XLON |
11003110000178994-E00lFYG9RNNO20200224 |