National Storage Mechanism | Additional information
RNS Number : 6788G
Kingfisher PLC
31 March 2022
 







Kingfisher PLC

ISIN: GB0033195214

 31 March 2022


KINGFISHER PLC


Transaction in own shares




31 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.








Date of purchase:

30 March 2022


Total number of shares purchased:

650,000


Volume Weighted Average price paid per share:

2.6751


Highest price paid per share:

2.7100


Lowest price paid per share:

2.6460




To date, Kingfisher has purchased 3,947,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.








A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.








Schedule of Purchases - Aggregate Information








Trading Venue

Number of Shares

Volume Weighted Average Price paid per share





XLON

650,000

2.6751



CHIX

0

0.0000



BATS

0

0.0000



TURQ

0

0.0000




 

 

 

 

 







Schedule of Purchases - Individual Transactions

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.683

08:52:58

XLON

1,357

513403827269529

2.683

08:52:59

XLON

1,819

513403827269531

2.685

08:53:44

XLON

1,441

513403827269619

2.683

08:54:21

XLON

1,661

513403827269732

2.681

08:56:46

XLON

1,040

513403827270056

2.681

08:56:46

XLON

1,459

513403827270057

2.681

08:58:01

XLON

1,013

513403827270267

2.680

08:58:38

XLON

3,372

513403827270333

2.681

08:59:35

XLON

1,605

513403827270494

2.682

09:00:41

XLON

1,524

513403827270661

2.681

09:01:59

XLON

101

513403827270905

2.681

09:01:59

XLON

2,292

513403827270906

2.683

09:04:21

XLON

2,730

513403827271303

2.682

09:04:22

XLON

525

513403827271309

2.683

09:04:22

XLON

1,500

513403827271310

2.683

09:04:22

XLON

172

513403827271311

2.680

09:06:22

XLON

1,200

513403827271609

2.679

09:06:22

XLON

1,554

513403827271620

2.677

09:06:23

XLON

821

513403827271621

2.676

09:08:33

XLON

129

513403827272068

2.676

09:09:05

XLON

2,484

513403827272185

2.675

09:09:05

XLON

750

513403827272193

2.675

09:09:05

XLON

28

513403827272194

2.676

09:12:02

XLON

565

513403827272797

2.676

09:12:02

XLON

750

513403827272798

2.676

09:12:02

XLON

472

513403827272799

2.676

09:12:02

XLON

821

513403827272800

2.676

09:12:02

XLON

1,500

513403827272801

2.676

09:12:02

XLON

750

513403827272802

2.673

09:12:43

XLON

577

513403827273015

2.674

09:15:56

XLON

100

513403827273577

2.677

09:16:32

XLON

1,393

513403827273705

2.677

09:17:59

XLON

2,470

513403827273892

2.676

09:18:24

XLON

2,957

513403827273934

2.676

09:18:24

XLON

822

513403827273938

2.680

09:21:22

XLON

32

513403827274486

2.680

09:21:22

XLON

2,704

513403827274487

2.692

09:24:05

XLON

800

513403827274974

2.692

09:24:05

XLON

57

513403827274975

2.691

09:25:42

XLON

559

513403827275273

2.691

09:25:42

XLON

2,056

513403827275274

2.691

09:25:42

XLON

324

513403827275275

2.697

09:28:57

XLON

750

513403827275735

2.696

09:29:02

XLON

750

513403827275743

2.695

09:29:05

XLON

1,715

513403827275748

2.699

09:31:41

XLON

3,390

513403827276130

2.698

09:32:14

XLON

679

513403827276272

2.701

09:33:37

XLON

2,934

513403827276439

2.688

09:37:59

XLON

3,390

513403827276860

2.691

09:41:26

XLON

1,500

513403827277316

2.691

09:41:26

XLON

750

513403827277317

2.691

09:41:26

XLON

643

513403827277318

2.691

09:41:26

XLON

180

513403827277319

2.691

09:41:32

XLON

754

513403827277322

2.690

09:43:03

XLON

994

513403827277575

2.690

09:43:03

XLON

2,383

513403827277576

2.685

09:46:05

XLON

2,049

513403827277934

2.685

09:46:05

XLON

393

513403827277935

2.685

09:46:05

XLON

168

513403827277936

2.685

09:46:05

XLON

780

513403827277937

2.678

09:49:35

XLON

3,390

513403827278292

2.682

09:52:55

XLON

3,390

513403827278714

2.687

09:55:46

XLON

3,390

513403827279116

2.694

09:57:30

XLON

3,141

513403827279374

2.702

10:01:02

XLON

3,390

513403827280025

2.696

10:04:11

XLON

3,202

513403827280450

2.689

10:04:45

XLON

3,390

513403827280512

2.681

10:08:21

XLON

1,013

513403827281085

2.681

10:09:56

XLON

100

513403827281372

2.681

10:09:56

XLON

265

513403827281373

2.681

10:09:56

XLON

1,359

513403827281374

2.680

10:12:59

XLON

557

513403827281755

2.680

10:12:59

XLON

900

513403827281756

2.680

10:12:59

XLON

849

513403827281757

2.680

10:12:59

XLON

505

513403827281758

2.680

10:13:05

XLON

58

513403827281771

2.680

10:13:05

XLON

231

513403827281772

2.680

10:13:43

XLON

332

513403827281857

2.680

10:13:43

XLON

1,286

513403827281858

2.675

10:15:45

XLON

2,279

513403827282103

2.675

10:15:45

XLON

849

513403827282104

2.675

10:17:19

XLON

1,628

513403827282289

2.675

10:17:19

XLON

1,762

513403827282290

2.674

10:19:56

XLON

3,390

513403827282738

2.684

10:23:25

XLON

3,004

513403827283228

2.684

10:23:25

XLON

386

513403827283229

2.683

10:27:55

XLON

750

513403827283648

2.683

10:27:55

XLON

1,039

513403827283649

2.685

10:28:12

XLON

819

513403827283679

2.685

10:28:12

XLON

704

513403827283680

2.683

10:28:12

XLON

898

513403827283683

2.683

10:29:45

XLON

1,686

513403827283871

2.683

10:29:45

XLON

415

513403827283872

2.682

10:31:45

XLON

599

513403827284093

2.682

10:31:53

XLON

1,533

513403827284104

2.682

10:31:53

XLON

1,258

513403827284105

2.679

10:35:01

XLON

2,091

513403827284480

2.679

10:35:01

XLON

426

513403827284481

2.679

10:35:01

XLON

630

513403827284482

2.679

10:35:01

XLON

648

513403827284483

2.678

10:36:45

XLON

135

513403827284671

2.678

10:36:45

XLON

3,255

513403827284672

2.682

10:41:08

XLON

715

513403827285245

2.682

10:41:08

XLON

2,675

513403827285246

2.678

10:44:16

XLON

403

513403827285573

2.678

10:44:16

XLON

1,064

513403827285574

2.678

10:44:26

XLON

801

513403827285578

2.678

10:44:31

XLON

246

513403827285590

2.678

10:44:31

XLON

575

513403827285591

2.678

10:44:31

XLON

327

513403827285592

2.676

10:47:05

XLON

3,376

513403827285848

2.674

10:48:46

XLON

583

513403827286031

2.674

10:48:46

XLON

2,807

513403827286032

2.672

10:54:46

XLON

2,702

513403827286739

2.676

10:56:41

XLON

2,522

513403827286933

2.676

10:56:41

XLON

868

513403827286934

2.676

10:56:41

XLON

681

513403827286935

2.676

11:00:02

XLON

750

513403827287536

2.676

11:00:02

XLON

1,000

513403827287537

2.676

11:00:02

XLON

850

513403827287538

2.676

11:00:02

XLON

107

513403827287539

2.674

11:00:30

XLON

3,390

513403827288769

2.674

11:01:14

XLON

688

513403827289191

2.676

11:06:20

XLON

2,686

513403827290166

2.674

11:07:06

XLON

565

513403827290239

2.674

11:07:53

XLON

2,825

513403827290360

2.673

11:08:23

XLON

690

513403827290483

2.673

11:11:33

XLON

2,694

513403827291105

2.681

11:14:54

XLON

850

513403827291425

2.680

11:14:59

XLON

750

513403827291430

2.679

11:15:23

XLON

1,795

513403827291494

2.682

11:16:38

XLON

487

513403827291829

2.682

11:16:38

XLON

405

513403827291830

2.681

11:18:04

XLON

3,390

513403827292019

2.676

11:21:14

XLON

751

513403827292520

2.676

11:21:14

XLON

2,544

513403827292521

2.684

11:25:39

XLON

1,128

513403827293312

2.683

11:26:05

XLON

1,442

513403827293363

2.684

11:26:05

XLON

576

513403827293366

2.684

11:26:05

XLON

1,500

513403827293367

2.684

11:26:05

XLON

96

513403827293368

2.690

11:29:20

XLON

139

513403827293943

2.690

11:29:20

XLON

714

513403827293944

2.690

11:29:58

XLON

677

513403827293996

2.690

11:29:58

XLON

367

513403827293997

2.695

11:32:12

XLON

3,238

513403827294487

2.710

11:34:34

XLON

3,347

513403827294800

2.697

11:39:39

XLON

1,000

513403827295477

2.697

11:39:39

XLON

576

513403827295478

2.697

11:39:48

XLON

874

513403827295497

2.697

11:39:48

XLON

850

513403827295498

2.692

11:42:22

XLON

3,188

513403827295981

2.692

11:48:38

XLON

380

513403827296865

2.693

11:49:36

XLON

844

513403827297025

2.693

11:49:36

XLON

700

513403827297028

2.693

11:49:36

XLON

689

513403827297029

2.693

11:49:36

XLON

1,293

513403827297030

2.692

11:50:52

XLON

2,297

513403827297205

2.692

11:50:52

XLON

365

513403827297206

2.700

11:51:56

XLON

3,390

513403827297396

2.696

11:55:59

XLON

3,390

513403827297884

2.698

11:59:35

XLON

612

513403827298401

2.698

11:59:35

XLON

750

513403827298402

2.698

11:59:35

XLON

1,024

513403827298403

2.700

12:03:36

XLON

3,390

513403827299074

2.700

12:03:36

XLON

984

513403827299075

2.698

12:06:47

XLON

424

513403827299432

2.698

12:06:47

XLON

2,089

513403827299433

2.697

12:09:01

XLON

645

513403827299759

2.697

12:09:01

XLON

228

513403827299760

2.697

12:09:15

XLON

750

513403827299796

2.697

12:09:15

XLON

2,096

513403827299797

2.697

12:09:15

XLON

231

513403827299798

2.697

12:09:15

XLON

231

513403827299799

2.697

12:09:15

XLON

265

513403827299800

2.697

12:09:15

XLON

334

513403827299801

2.691

12:15:05

XLON

2,878

513403827300486

2.692

12:15:05

XLON

750

513403827300488

2.692

12:15:05

XLON

1,460

513403827300489

2.689

12:15:47

XLON

143

513403827300609

2.689

12:16:19

XLON

1,693

513403827300708

2.687

12:19:02

XLON

873

513403827301045

2.687

12:19:02

XLON

2,517

513403827301046

2.688

12:23:43

XLON

2,717

513403827301665

2.691

12:27:55

XLON

1,875

513403827302223

2.691

12:27:55

XLON

4

513403827302224

2.692

12:28:10

XLON

1,522

513403827302248

2.692

12:28:10

XLON

240

513403827302249

2.694

12:30:47

XLON

662

513403827302718

2.694

12:30:47

XLON

1,371

513403827302719

2.694

12:30:47

XLON

1,580

513403827302720

2.701

12:35:08

XLON

2,375

513403827303378

2.701

12:35:08

XLON

526

513403827303379

2.700

12:36:25

XLON

1,507

513403827303498

2.700

12:36:25

XLON

1,810

513403827303499

2.698

12:37:33

XLON

749

513403827303638

2.696

12:39:10

XLON

2,728

513403827303998

2.699

12:45:00

XLON

346

513403827304623

2.698

12:45:30

XLON

3,022

513403827304665

2.698

12:45:30

XLON

1,500

513403827304666

2.698

12:45:30

XLON

750

513403827304667

2.698

12:45:30

XLON

552

513403827304668

2.698

12:45:30

XLON

588

513403827304669

2.694

12:52:00

XLON

107

513403827305420

2.694

12:52:00

XLON

1,028

513403827305421

2.694

12:52:10

XLON

1

513403827305448

2.694

12:52:10

XLON

778

513403827305449

2.694

12:52:27

XLON

1,407

513403827305487

2.694

12:52:27

XLON

7

513403827305488

2.694

12:52:32

XLON

726

513403827305501

2.693

12:53:20

XLON

66

513403827305563

2.694

12:53:52

XLON

353

513403827305663

2.694

12:53:52

XLON

2,284

513403827305664

2.690

12:56:11

XLON

3,390

513403827305998

2.685

13:00:46

XLON

165

513403827306391

2.685

13:00:46

XLON

1,064

513403827306392

2.685

13:00:46

XLON

400

513403827306393

2.685

13:00:46

XLON

750

513403827306394

2.685

13:01:15

XLON

421

513403827306438

2.685

13:01:15

XLON

1,276

513403827306439

2.680

13:02:56

XLON

3,383

513403827306631

2.678

13:07:38

XLON

750

513403827307067

2.678

13:07:43

XLON

436

513403827307076

2.678

13:07:43

XLON

705

513403827307077

2.678

13:08:50

XLON

68

513403827307203

2.678

13:09:20

XLON

737

513403827307269

2.680

13:10:50

XLON

850

513403827307493

2.680

13:10:50

XLON

1,497

513403827307494

2.685

13:11:08

XLON

1,829

513403827307513

2.685

13:11:08

XLON

185

513403827307514

2.687

13:12:55

XLON

3,247

513403827307804

2.687

13:12:55

XLON

78

513403827307805

2.687

13:12:55

XLON

29

513403827307806

2.676

13:17:01

XLON

1,647

513403827308937

2.676

13:17:01

XLON

1,663

513403827308938

2.678

13:21:17

XLON

830

513403827309637

2.678

13:21:17

XLON

1,692

513403827309638

2.681

13:23:45

XLON

3,390

513403827309924

2.678

13:26:56

XLON

183

513403827310334

2.678

13:26:56

XLON

3,207

513403827310335

2.676

13:29:11

XLON

3,089

513403827310643

2.676

13:29:11

XLON

301

513403827310644

2.676

13:29:11

XLON

685

513403827310646

2.676

13:29:41

XLON

754

513403827310723

2.673

13:32:53

XLON

2,621

513403827311352

2.674

13:34:01

XLON

249

513403827311633

2.674

13:34:01

XLON

877

513403827311634

2.674

13:34:01

XLON

543

513403827311635

2.674

13:34:01

XLON

1,721

513403827311636

2.672

13:36:53

XLON

2,663

513403827312470

2.672

13:36:53

XLON

727

513403827312471

2.678

13:42:04

XLON

750

513403827313559

2.678

13:42:04

XLON

38

513403827313560

2.677

13:42:42

XLON

1,300

513403827313638

2.677

13:42:42

XLON

812

513403827313639

2.677

13:42:42

XLON

750

513403827313640

2.677

13:42:42

XLON

528

513403827313641

2.677

13:42:42

XLON

1,069

513403827313634

2.677

13:42:42

XLON

2,321

513403827313635

2.673

13:45:29

XLON

1,091

513403827314065

2.673

13:45:29

XLON

1,617

513403827314066

2.672

13:47:36

XLON

2,428

513403827314302

2.672

13:47:36

XLON

828

513403827314303

2.675

13:53:30

XLON

526

513403827315002

2.675

13:53:30

XLON

2,864

513403827315003

2.675

13:53:30

XLON

2,145

513403827315018

2.675

13:53:30

XLON

1,245

513403827315019

2.672

13:55:34

XLON

3,381

513403827315288

2.674

13:57:44

XLON

3,376

513403827315632

2.672

14:01:25

XLON

3,389

513403827316208

2.671

14:03:46

XLON

413

513403827316604

2.671

14:03:46

XLON

2,603

513403827316605

2.671

14:03:46

XLON

374

513403827316606

2.672

14:07:25

XLON

1,923

513403827317163

2.672

14:07:33

XLON

795

513403827317182

2.672

14:07:43

XLON

933

513403827317191

2.671

14:09:24

XLON

2,444

513403827317498

2.672

14:11:27

XLON

1,526

513403827317906

2.673

14:11:38

XLON

568

513403827317923

2.673

14:11:38

XLON

750

513403827317924

2.673

14:11:38

XLON

1,249

513403827317925

2.674

14:13:33

XLON

750

513403827318257

2.674

14:15:20

XLON

1,096

513403827318546

2.674

14:15:20

XLON

203

513403827318547

2.672

14:15:36

XLON

1,928

513403827318588

2.673

14:15:36

XLON

750

513403827318590

2.673

14:15:36

XLON

579

513403827318591

2.673

14:16:02

XLON

750

513403827318697

2.673

14:16:02

XLON

824

513403827318698

2.679

14:20:14

XLON

695

513403827320107

2.679

14:20:14

XLON

2,695

513403827320108

2.679

14:20:14

XLON

3,390

513403827320113

2.676

14:24:41

XLON

141

513403827321061

2.676

14:24:41

XLON

1,274

513403827321062

2.676

14:24:41

XLON

1,975

513403827321063

2.676

14:24:44

XLON

3,390

513403827321066

2.676

14:24:44

XLON

722

513403827321068

2.675

14:30:01

XLON

2,086

513403827322380

2.675

14:30:01

XLON

707

513403827322381

2.675

14:30:18

XLON

16

513403827322684

2.675

14:30:18

XLON

831

513403827322685

2.675

14:30:18

XLON

83

513403827322686

2.675

14:31:01

XLON

161

513403827323072

2.675

14:31:01

XLON

2,112

513403827323073

2.673

14:31:30

XLON

1,499

513403827323300

2.673

14:31:30

XLON

750

513403827323312

2.673

14:31:30

XLON

2,640

513403827323313

2.669

14:32:46

XLON

1,805

513403827323702

2.671

14:34:03

XLON

3,390

513403827324108

2.671

14:35:24

XLON

3,379

513403827324593

2.665

14:38:21

XLON

2,695

513403827325706

2.666

14:38:21

XLON

1,043

513403827325707

2.666

14:38:21

XLON

750

513403827325708

2.666

14:38:21

XLON

612

513403827325709

2.666

14:38:21

XLON

1,043

513403827325710

2.667

14:41:02

XLON

222

513403827326613

2.667

14:41:02

XLON

407

513403827326614

2.667

14:41:02

XLON

407

513403827326615

2.667

14:41:02

XLON

946

513403827326616

2.667

14:41:02

XLON

1,039

513403827326617

2.667

14:41:07

XLON

383

513403827326639

2.667

14:41:07

XLON

682

513403827326640

2.667

14:42:39

XLON

343

513403827327093

2.667

14:42:39

XLON

444

513403827327094

2.667

14:42:39

XLON

2,051

513403827327095

2.667

14:42:39

XLON

487

513403827327096

2.668

14:45:02

XLON

2,679

513403827327878

2.669

14:45:35

XLON

3,390

513403827328121

2.668

14:45:42

XLON

1,867

513403827328169

2.663

14:46:48

XLON

2,191

513403827328556

2.665

14:49:02

XLON

3,390

513403827329380

2.672

14:52:01

XLON

750

513403827330136

2.672

14:52:01

XLON

38

513403827330137

2.672

14:52:06

XLON

788

513403827330166

2.672

14:52:39

XLON

1,016

513403827330305

2.671

14:52:44

XLON

750

513403827330336

2.671

14:52:44

XLON

38

513403827330337

2.668

14:53:15

XLON

125

513403827330483

2.668

14:55:40

XLON

3,390

513403827331094

2.668

14:55:41

XLON

3,390

513403827331105

2.669

14:57:34

XLON

2,573

513403827331687

2.669

14:57:35

XLON

2,012

513403827331693

2.669

14:57:35

XLON

1,378

513403827331694

2.669

14:58:01

XLON

231

513403827331798

2.669

14:58:01

XLON

452

513403827331799

2.677

14:59:52

XLON

568

513403827332276

2.677

14:59:52

XLON

1,680

513403827332277

2.679

15:00:04

XLON

1,222

513403827332356

2.680

15:00:30

XLON

2,132

513403827332551

2.680

15:00:30

XLON

1,178

513403827332552

2.667

15:02:06

XLON

3,370

513403827333031

2.668

15:04:53

XLON

1,982

513403827333666

2.668

15:04:53

XLON

265

513403827333667

2.667

15:05:02

XLON

300

513403827333713

2.667

15:05:02

XLON

1,700

513403827333714

2.667

15:05:02

XLON

735

513403827333715

2.667

15:05:06

XLON

2,207

513403827333736

2.667

15:05:34

XLON

786

513403827333879

2.667

15:05:34

XLON

397

513403827333880

2.671

15:06:34

XLON

2,099

513403827334183

2.670

15:08:02

XLON

3,071

513403827334619

2.666

15:10:29

XLON

2,726

513403827335387

2.667

15:11:52

XLON

1,287

513403827335664

2.667

15:11:52

XLON

3,390

513403827335666

2.672

15:13:28

XLON

2,873

513403827335955

2.668

15:14:46

XLON

3,291

513403827336211

2.676

15:17:16

XLON

750

513403827337035

2.676

15:17:16

XLON

934

513403827337036

2.676

15:17:16

XLON

1,100

513403827337037

2.676

15:17:16

XLON

317

513403827337038

2.676

15:18:44

XLON

3,390

513403827337349

2.675

15:20:04

XLON

578

513403827337781

2.675

15:20:04

XLON

2,812

513403827337782

2.673

15:23:29

XLON

2,207

513403827338897

2.673

15:23:29

XLON

758

513403827338898

2.674

15:23:29

XLON

1,163

513403827338900

2.674

15:24:01

XLON

3,390

513403827339141

2.674

15:24:01

XLON

1,204

513403827339146

2.673

15:27:24

XLON

3,390

513403827340206

2.673

15:27:57

XLON

1,008

513403827340356

2.672

15:28:42

XLON

3,390

513403827340617

2.668

15:31:36

XLON

1,410

513403827341455

2.668

15:31:36

XLON

1,980

513403827341456

2.668

15:31:36

XLON

750

513403827341458

2.668

15:31:36

XLON

2,096

513403827341459

2.668

15:31:36

XLON

544

513403827341460

2.667

15:31:44

XLON

1,213

513403827341506

2.667

15:31:44

XLON

358

513403827341507

2.665

15:34:45

XLON

592

513403827342412

2.665

15:34:45

XLON

1,500

513403827342413

2.665

15:35:03

XLON

2,079

513403827342522

2.668

15:35:31

XLON

750

513403827342676

2.668

15:35:31

XLON

974

513403827342677

2.668

15:35:31

XLON

103

513403827342678

2.668

15:36:10

XLON

3,276

513403827342964

2.669

15:38:27

XLON

3,390

513403827343887

2.667

15:40:31

XLON

2,694

513403827344441

2.666

15:43:05

XLON

3,381

513403827345124

2.665

15:43:07

XLON

3,390

513403827345131

2.665

15:43:07

XLON

1,094

513403827345134

2.659

15:44:50

XLON

239

513403827345661

2.659

15:44:54

XLON

1,103

513403827345676

2.659

15:44:54

XLON

1,618

513403827345677

2.658

15:46:45

XLON

3,390

513403827346257

2.657

15:49:13

XLON

3,390

513403827346881

2.653

15:51:07

XLON

3,381

513403827347291

2.653

15:52:03

XLON

3,386

513403827347539

2.653

15:52:03

XLON

4

513403827347540

2.653

15:54:35

XLON

750

513403827348355

2.653

15:54:35

XLON

672

513403827348356

2.653

15:54:40

XLON

1,076

513403827348362

2.653

15:54:40

XLON

283

513403827348363

2.653

15:54:40

XLON

231

513403827348364

2.653

15:54:40

XLON

450

513403827348365

2.651

15:57:14

XLON

2,642

513403827349300

2.651

15:57:18

XLON

3,390

513403827349337

2.651

15:57:18

XLON

766

513403827349351

2.651

15:58:50

XLON

3,305

513403827349721

2.651

16:01:19

XLON

2,713

513403827350813

2.654

16:01:44

XLON

816

513403827351011

2.654

16:01:51

XLON

3,390

513403827351087

2.655

16:03:01

XLON

3,219

513403827351526

2.662

16:04:55

XLON

3,390

513403827352214

2.649

16:06:32

XLON

1,560

513403827352728

2.649

16:06:32

XLON

1,812

513403827352729

2.654

16:08:25

XLON

876

513403827353257

2.653

16:08:47

XLON

1,861

513403827353340

2.651

16:09:32

XLON

1,395

513403827353493

2.650

16:09:55

XLON

3,390

513403827353565

2.651

16:11:31

XLON

171

513403827354205

2.651

16:11:31

XLON

800

513403827354206

2.651

16:11:31

XLON

104

513403827354207

2.648

16:11:38

XLON

898

513403827354243

2.647

16:12:49

XLON

3,390

513403827354656

2.647

16:12:49

XLON

962

513403827354658

2.648

16:14:51

XLON

173

513403827355346

2.648

16:16:22

XLON

3,390

513403827355884

2.646

16:16:22

XLON

2,232

513403827355889

2.651

16:18:03

XLON

3,390

513403827356438

2.652

16:18:48

XLON

1,405

513403827356567

2.652

16:18:49

XLON

3,390

513403827356572

2.651

16:19:52

XLON

2,852

513403827356769

2.650

16:23:18

XLON

1,328

513403827358032

2.650

16:23:18

XLON

2,062

513403827358033

2.655

16:23:45

XLON

603

513403827358305

2.654

16:24:01

XLON

3,390

513403827358467

2.653

16:24:47

XLON

1,909

513403827358730

2.652

16:25:16

XLON

2,442

513403827358989

2.652

16:25:16

XLON

948

513403827358990

2.655

16:26:27

XLON

1,298

513403827359506

2.656

16:26:31

XLON

1,004

513403827359565

2.657

16:26:47

XLON

679

513403827359674

2.657

16:26:52

XLON

822

513403827359733

2.657

16:26:52

XLON

430

513403827359734

2.655

16:27:46

XLON

750

513403827360108

2.655

16:27:46

XLON

700

513403827360109

2.655

16:27:46

XLON

1,192

513403827360110

2.655

16:27:46

XLON

533

513403827360111

2.653

16:28:38

XLON

35

513403827360552

2.653

16:28:38

XLON

3,355

513403827360553

2.655

16:29:03

XLON

678

513403827360795

2.655

16:29:20

XLON

119

513403827360983

2.656

16:29:30

XLON

945

513403827361098

2.656

16:29:30

XLON

1,548

513403827361099

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEDEDFFAEAA