RNS Number : 2270H

Kingfisher PLC

05 April 2022

Kingfisher PLC

ISIN: GB0033195214

05 April 2022

KINGFISHER PLC

Transaction in own shares

05 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

04 April 2022

Total number of shares purchased:

670,000

Volume Weighted Average price paid per share:

2.6069

Highest price paid per share:

2.6520

Lowest price paid per share:

2.5750

To date, Kingfisher has purchased 5,967,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

670,000

2.6069

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
					2.651	08:25:01	XLON	1,050	516496203717324
2.651	08:25:01	XLON	1,022	516496203717325
2.650	08:25:48	XLON	819	516496203717484
2.648	08:26:49	XLON	194	516496203717689
2.650	08:27:00	XLON	176	516496203717725
2.650	08:27:00	XLON	1,640	516496203717726
2.649	08:27:05	XLON	898	516496203717751
2.649	08:30:15	XLON	2,254	516496203718357
2.648	08:31:25	XLON	3,347	516496203718598
2.645	08:33:13	XLON	507	516496203718831
2.645	08:33:13	XLON	2,474	516496203718832
2.652	08:35:50	XLON	1,500	516496203719223
2.652	08:35:50	XLON	539	516496203719224
2.652	08:35:50	XLON	757	516496203719225
2.650	08:37:24	XLON	2,728	516496203719452
2.648	08:38:30	XLON	771	516496203719589
2.650	08:41:15	XLON	509	516496203719943
2.651	08:43:01	XLON	3,560	516496203720247
2.650	08:43:53	XLON	2,373	516496203720415
2.649	08:46:11	XLON	1,289	516496203720694
2.649	08:46:11	XLON	2,089	516496203720695
2.647	08:49:15	XLON	2,161	516496203721056
2.647	08:51:32	XLON	3,560	516496203721351
2.646	08:51:56	XLON	879	516496203721405
2.646	08:52:48	XLON	1,280	516496203721524
2.647	08:55:15	XLON	750	516496203721799
2.647	08:55:15	XLON	456	516496203721800
2.647	08:55:15	XLON	648	516496203721801
2.646	08:57:53	XLON	1,052	516496203722067
2.646	08:57:54	XLON	957	516496203722071
2.646	08:57:54	XLON	1,551	516496203722072
2.646	08:58:10	XLON	754	516496203722148
2.646	08:58:10	XLON	38	516496203722149
2.645	08:59:55	XLON	405	516496203722411
2.645	08:59:56	XLON	788	516496203722417
2.645	08:59:56	XLON	2,367	516496203722418
2.637	09:02:19	XLON	3,072	516496203722802
2.631	09:04:52	XLON	750	516496203723182
2.631	09:04:52	XLON	511	516496203723183
2.631	09:04:52	XLON	1,424	516496203723184
2.632	09:04:52	XLON	458	516496203723185
2.633	09:06:49	XLON	2,740	516496203723452
2.633	09:06:49	XLON	770	516496203723453
2.627	09:09:26	XLON	2,985	516496203723763
2.625	09:11:38	XLON	1,856	516496203724000
2.625	09:11:38	XLON	393	516496203724001
2.625	09:11:38	XLON	103	516496203724002
2.624	09:11:38	XLON	1,370	516496203724012
2.620	09:14:09	XLON	2,953	516496203724330
2.621	09:15:53	XLON	2,465	516496203724614
2.611	09:17:21	XLON	2,711	516496203724939
2.611	09:20:44	XLON	933	516496203725271
2.611	09:20:44	XLON	645	516496203725272
2.608	09:22:42	XLON	2,708	516496203725549
2.608	09:22:42	XLON	568	516496203725550
2.609	09:25:08	XLON	2,915	516496203725936
2.613	09:29:14	XLON	2,201	516496203726413
2.612	09:30:28	XLON	3,560	516496203726647
2.608	09:35:13	XLON	840	516496203727265
2.608	09:35:13	XLON	1,599	516496203727266
2.608	09:35:13	XLON	750	516496203727267
2.608	09:35:13	XLON	252	516496203727268
2.605	09:36:18	XLON	2,894	516496203727425
2.602	09:39:48	XLON	1,438	516496203727867
2.602	09:39:48	XLON	1,374	516496203727868
2.603	09:42:28	XLON	3,151	516496203728143
2.605	09:45:11	XLON	824	516496203728432
2.605	09:45:11	XLON	644	516496203728433
2.605	09:45:11	XLON	646	516496203728434
2.605	09:45:11	XLON	486	516496203728435
2.603	09:50:03	XLON	2,387	516496203728923
2.608	09:51:24	XLON	2,992	516496203729040
2.604	09:53:26	XLON	2,980	516496203729184
2.599	09:55:43	XLON	750	516496203729465
2.599	09:55:43	XLON	2,215	516496203729466
2.606	09:59:43	XLON	3,282	516496203729865
2.606	09:59:43	XLON	771	516496203729867
2.606	09:59:43	XLON	1,500	516496203729868
2.606	09:59:43	XLON	750	516496203729869
2.606	09:59:43	XLON	330	516496203729870
2.605	10:01:59	XLON	3,088	516496203730230
2.604	10:05:27	XLON	750	516496203730662
2.604	10:05:27	XLON	1,605	516496203730663
2.610	10:07:54	XLON	926	516496203730957
2.611	10:08:31	XLON	2,220	516496203731131
2.618	10:09:23	XLON	3,560	516496203731369
2.619	10:09:23	XLON	815	516496203731367
2.615	10:14:35	XLON	2,287	516496203732000
2.615	10:14:35	XLON	569	516496203732001
2.613	10:16:53	XLON	948	516496203732224
2.613	10:16:53	XLON	1,204	516496203732225
2.614	10:18:14	XLON	431	516496203732422
2.614	10:18:14	XLON	822	516496203732423
2.614	10:18:14	XLON	157	516496203732424
2.614	10:18:30	XLON	883	516496203732487
2.612	10:19:53	XLON	838	516496203732683
2.612	10:19:53	XLON	594	516496203732686
2.612	10:19:53	XLON	771	516496203732687
2.612	10:20:10	XLON	3,560	516496203732726
2.614	10:22:47	XLON	2,102	516496203732958
2.620	10:23:52	XLON	3,076	516496203733182
2.629	10:29:36	XLON	750	516496203733705
2.629	10:29:36	XLON	131	516496203733706
2.629	10:29:36	XLON	72	516496203733707
2.629	10:29:36	XLON	658	516496203733708
2.629	10:29:36	XLON	370	516496203733709
2.629	10:29:36	XLON	280	516496203733710
2.629	10:29:36	XLON	511	516496203733711
2.625	10:32:24	XLON	750	516496203733960
2.625	10:32:24	XLON	566	516496203733961
2.628	10:33:07	XLON	78	516496203734028
2.628	10:33:07	XLON	817	516496203734029
2.628	10:33:19	XLON	88	516496203734067
2.628	10:33:19	XLON	640	516496203734068
2.628	10:33:19	XLON	36	516496203734069
2.628	10:34:17	XLON	12	516496203734140
2.628	10:34:17	XLON	845	516496203734141
2.628	10:34:22	XLON	153	516496203734154
2.628	10:34:22	XLON	851	516496203734155
2.628	10:34:27	XLON	69	516496203734160
2.628	10:34:27	XLON	825	516496203734161
2.628	10:34:32	XLON	777	516496203734188
2.626	10:39:37	XLON	750	516496203734631
2.626	10:39:37	XLON	771	516496203734632
2.626	10:39:37	XLON	2,039	516496203734633
2.625	10:39:37	XLON	1,513	516496203734669
2.627	10:43:01	XLON	2,915	516496203734962
2.626	10:46:05	XLON	2,892	516496203735223
2.621	10:47:47	XLON	750	516496203735363
2.621	10:47:47	XLON	579	516496203735364
2.621	10:47:52	XLON	928	516496203735366
2.621	10:47:52	XLON	955	516496203735367
2.622	10:49:49	XLON	3,191	516496203735534
2.620	10:53:37	XLON	516	516496203735878
2.620	10:53:37	XLON	2,223	516496203735879
2.620	10:55:02	XLON	751	516496203736054
2.620	10:55:02	XLON	1,735	516496203736055
2.620	10:55:02	XLON	1,074	516496203736056
2.622	10:59:11	XLON	1,806	516496203736425
2.615	11:01:19	XLON	642	516496203736695
2.615	11:01:19	XLON	678	516496203736696
2.615	11:01:19	XLON	771	516496203736697
2.616	11:01:19	XLON	771	516496203736698
2.616	11:01:19	XLON	41	516496203736699
2.619	11:02:42	XLON	3,560	516496203736984
2.621	11:06:33	XLON	82	516496203737307
2.621	11:06:33	XLON	712	516496203737308
2.621	11:07:32	XLON	510	516496203737412
2.621	11:07:32	XLON	702	516496203737413
2.623	11:09:15	XLON	750	516496203737540
2.623	11:09:15	XLON	60	516496203737541
2.623	11:09:20	XLON	532	516496203737573
2.623	11:09:20	XLON	566	516496203737574
2.623	11:09:20	XLON	1,653	516496203737575
2.628	11:11:27	XLON	209	516496203737798
2.628	11:11:27	XLON	91	516496203737799
2.628	11:11:27	XLON	151	516496203737800
2.628	11:11:27	XLON	303	516496203737801
2.628	11:11:27	XLON	753	516496203737802
2.626	11:11:56	XLON	964	516496203737862
2.627	11:11:56	XLON	1,341	516496203737865
2.625	11:13:55	XLON	1,939	516496203738054
2.626	11:16:56	XLON	3,065	516496203738404
2.623	11:19:14	XLON	2,626	516496203738628
2.623	11:24:12	XLON	2,637	516496203739104
2.621	11:25:18	XLON	1,740	516496203739162
2.621	11:25:18	XLON	1,183	516496203739163
2.618	11:29:18	XLON	3,560	516496203739510
2.617	11:32:30	XLON	3,184	516496203739834
2.617	11:35:36	XLON	1,073	516496203740054
2.617	11:35:57	XLON	176	516496203740087
2.617	11:35:57	XLON	771	516496203740088
2.616	11:37:24	XLON	3,560	516496203740204
2.612	11:44:10	XLON	1,006	516496203740786
2.611	11:45:51	XLON	582	516496203740915
2.611	11:48:06	XLON	2,978	516496203741110
2.611	11:48:06	XLON	531	516496203741116
2.611	11:48:06	XLON	1,620	516496203741117
2.611	11:48:06	XLON	1,409	516496203741118
2.610	11:48:09	XLON	765	516496203741122
2.609	11:50:19	XLON	144	516496203741339
2.609	11:50:48	XLON	838	516496203741380
2.609	11:51:35	XLON	499	516496203741455
2.609	11:52:07	XLON	553	516496203741515
2.609	11:52:07	XLON	731	516496203741516
2.609	11:53:51	XLON	1,800	516496203741653
2.609	11:53:51	XLON	145	516496203741654
2.609	11:53:51	XLON	1,111	516496203741655
2.607	11:56:34	XLON	1,538	516496203741921
2.607	11:57:55	XLON	27	516496203741992
2.607	11:57:55	XLON	1,076	516496203741993
2.606	12:01:18	XLON	3,484	516496203742240
2.607	12:02:30	XLON	37	516496203742364
2.606	12:03:42	XLON	3,028	516496203742498
2.611	12:08:26	XLON	1,460	516496203742963
2.611	12:08:31	XLON	92	516496203742964
2.611	12:08:31	XLON	1,370	516496203742965
2.612	12:08:57	XLON	760	516496203742982
2.612	12:08:57	XLON	243	516496203742983
2.612	12:08:57	XLON	421	516496203742984
2.612	12:09:37	XLON	583	516496203743026
2.612	12:09:37	XLON	382	516496203743027
2.612	12:09:37	XLON	953	516496203743028
2.612	12:09:37	XLON	389	516496203743029
2.612	12:09:42	XLON	920	516496203743041
2.610	12:12:01	XLON	3,401	516496203743266
2.610	12:16:26	XLON	479	516496203743749
2.610	12:16:26	XLON	327	516496203743750
2.610	12:16:26	XLON	771	516496203743751
2.610	12:17:52	XLON	1	516496203744064
2.610	12:17:52	XLON	691	516496203744065
2.607	12:18:58	XLON	3,560	516496203744174
2.602	12:23:33	XLON	2,191	516496203744582
2.601	12:23:58	XLON	735	516496203744622
2.597	12:27:59	XLON	750	516496203744893
2.597	12:28:04	XLON	336	516496203744906
2.597	12:28:04	XLON	243	516496203744907
2.597	12:28:04	XLON	680	516496203744908
2.597	12:28:04	XLON	750	516496203744909
2.597	12:28:04	XLON	771	516496203744910
2.593	12:31:30	XLON	223	516496203745132
2.593	12:31:30	XLON	2,695	516496203745133
2.594	12:36:56	XLON	1,213	516496203745518
2.594	12:36:56	XLON	235	516496203745519
2.594	12:37:01	XLON	1,394	516496203745526
2.594	12:37:42	XLON	485	516496203745551
2.594	12:37:42	XLON	1,442	516496203745552
2.594	12:38:41	XLON	1,032	516496203745657
2.594	12:38:48	XLON	658	516496203745659
2.594	12:39:29	XLON	737	516496203745752
2.594	12:39:29	XLON	19	516496203745753
2.593	12:40:00	XLON	2,118	516496203745871
2.593	12:40:00	XLON	239	516496203745872
2.593	12:40:00	XLON	79	516496203745873
2.594	12:40:00	XLON	10	516496203745874
2.594	12:40:00	XLON	752	516496203745875
2.594	12:40:00	XLON	38	516496203745876
2.591	12:41:53	XLON	597	516496203746045
2.592	12:42:47	XLON	2,313	516496203746120
2.591	12:46:08	XLON	1,417	516496203746506
2.591	12:46:08	XLON	802	516496203746507
2.591	12:46:21	XLON	728	516496203746519
2.590	12:49:07	XLON	989	516496203746786
2.589	12:50:21	XLON	10	516496203746986
2.589	12:50:21	XLON	586	516496203746987
2.589	12:50:21	XLON	899	516496203746988
2.590	12:50:21	XLON	300	516496203746989
2.590	12:50:21	XLON	9	516496203746990
2.590	12:50:21	XLON	262	516496203746991
2.587	12:50:22	XLON	1,322	516496203746995
2.588	12:53:38	XLON	203	516496203747299
2.588	12:53:38	XLON	3,357	516496203747300
2.588	12:53:39	XLON	1,100	516496203747304
2.589	13:00:59	XLON	3,560	516496203748075
2.590	13:00:59	XLON	2,110	516496203748074
2.590	13:04:20	XLON	1,340	516496203748323
2.590	13:04:20	XLON	1,111	516496203748324
2.590	13:04:20	XLON	1,109	516496203748325
2.589	13:04:26	XLON	650	516496203748340
2.585	13:07:25	XLON	786	516496203748717
2.585	13:07:25	XLON	2,493	516496203748718
2.580	13:10:51	XLON	3,314	516496203749142
2.582	13:16:42	XLON	2,567	516496203749950
2.582	13:19:03	XLON	1,964	516496203750121
2.582	13:19:03	XLON	752	516496203750122
2.582	13:19:03	XLON	212	516496203750123
2.582	13:19:08	XLON	553	516496203750140
2.582	13:19:08	XLON	243	516496203750141
2.582	13:19:08	XLON	280	516496203750142
2.582	13:19:08	XLON	139	516496203750143
2.578	13:21:29	XLON	750	516496203750430
2.578	13:21:29	XLON	510	516496203750431
2.578	13:21:29	XLON	243	516496203750432
2.578	13:21:29	XLON	2,037	516496203750433
2.575	13:24:48	XLON	954	516496203750741
2.575	13:24:48	XLON	1,503	516496203750742
2.575	13:28:03	XLON	3,394	516496203751081
2.578	13:30:15	XLON	3,560	516496203751301
2.581	13:35:21	XLON	1,872	516496203751940
2.581	13:35:21	XLON	752	516496203751941
2.580	13:35:25	XLON	3,200	516496203751944
2.581	13:35:50	XLON	1,318	516496203751980
2.581	13:35:50	XLON	279	516496203751981
2.582	13:37:02	XLON	3,447	516496203752123
2.579	13:40:46	XLON	243	516496203752599
2.579	13:40:46	XLON	1,410	516496203752600
2.579	13:40:46	XLON	739	516496203752601
2.579	13:40:46	XLON	655	516496203752602
2.579	13:40:46	XLON	280	516496203752603
2.579	13:40:46	XLON	486	516496203752604
2.579	13:42:44	XLON	1,204	516496203752865
2.579	13:45:31	XLON	1,500	516496203753091
2.579	13:45:31	XLON	3,560	516496203753085
2.580	13:48:11	XLON	3,078	516496203753449
2.580	13:48:11	XLON	114	516496203753450
2.582	13:55:29	XLON	3,487	516496203754069
2.582	13:55:44	XLON	73	516496203754072
2.582	13:55:44	XLON	2,407	516496203754088
2.580	13:59:11	XLON	1,887	516496203754514
2.580	13:59:16	XLON	15	516496203754520
2.580	13:59:16	XLON	280	516496203754521
2.580	13:59:16	XLON	654	516496203754522
2.579	13:59:16	XLON	2,706	516496203754524
2.579	13:59:16	XLON	837	516496203754525
2.580	14:00:05	XLON	752	516496203754611
2.580	14:00:05	XLON	743	516496203754612
2.578	14:02:45	XLON	326	516496203755105
2.578	14:02:53	XLON	1,795	516496203755123
2.578	14:02:53	XLON	645	516496203755124
2.577	14:04:40	XLON	2,320	516496203755300
2.577	14:04:40	XLON	1,240	516496203755301
2.576	14:10:00	XLON	2,442	516496203755975
2.575	14:10:01	XLON	3,560	516496203755981
2.575	14:10:05	XLON	672	516496203756005
2.575	14:10:05	XLON	280	516496203756006
2.575	14:10:14	XLON	817	516496203756042
2.578	14:12:34	XLON	1,147	516496203756370
2.578	14:12:39	XLON	1,060	516496203756371
2.578	14:12:44	XLON	603	516496203756378
2.578	14:12:44	XLON	792	516496203756379
2.579	14:15:16	XLON	750	516496203756703
2.579	14:16:20	XLON	1,213	516496203756859
2.580	14:18:21	XLON	1,842	516496203757132
2.580	14:18:33	XLON	2,522	516496203757151
2.578	14:20:20	XLON	3,560	516496203757352
2.578	14:20:20	XLON	1,100	516496203757353
2.582	14:23:31	XLON	750	516496203757994
2.582	14:25:26	XLON	2,368	516496203758262
2.582	14:27:32	XLON	98	516496203758546
2.583	14:27:32	XLON	1,153	516496203758547
2.583	14:27:32	XLON	1,463	516496203758548
2.588	14:29:20	XLON	1,138	516496203758752
2.588	14:29:20	XLON	1,109	516496203758753
2.588	14:29:20	XLON	383	516496203758754
2.588	14:29:20	XLON	930	516496203758755
2.588	14:29:20	XLON	842	516496203758759
2.588	14:30:28	XLON	2,037	516496203759272
2.588	14:30:28	XLON	651	516496203759273
2.588	14:30:28	XLON	47	516496203759274
2.588	14:30:28	XLON	752	516496203759275
2.588	14:30:28	XLON	650	516496203759276
2.582	14:31:15	XLON	2,971	516496203759583
2.579	14:33:05	XLON	1,094	516496203760159
2.579	14:33:05	XLON	2,466	516496203760160
2.582	14:35:36	XLON	184	516496203761224
2.582	14:35:36	XLON	752	516496203761225
2.582	14:35:36	XLON	503	516496203761226
2.582	14:35:36	XLON	518	516496203761227
2.582	14:35:40	XLON	1,524	516496203761242
2.582	14:35:40	XLON	318	516496203761243
2.580	14:36:13	XLON	2,516	516496203761481
2.580	14:36:13	XLON	886	516496203761482
2.585	14:38:57	XLON	1,022	516496203762483
2.585	14:38:59	XLON	1,692	516496203762488
2.582	14:39:40	XLON	3,560	516496203762733
2.582	14:39:40	XLON	1,339	516496203762735
2.578	14:41:56	XLON	3,016	516496203763444
2.582	14:43:44	XLON	2	516496203763864
2.582	14:43:44	XLON	752	516496203763865
2.584	14:44:06	XLON	611	516496203763994
2.584	14:44:24	XLON	1,326	516496203764106
2.586	14:45:27	XLON	3,560	516496203764361
2.586	14:45:40	XLON	70	516496203764377
2.586	14:45:40	XLON	369	516496203764378
2.586	14:45:40	XLON	279	516496203764379
2.585	14:46:31	XLON	3,560	516496203764601
2.587	14:49:17	XLON	1,821	516496203765238
2.592	14:50:24	XLON	3,560	516496203765728
2.592	14:50:24	XLON	1,500	516496203765731
2.592	14:50:24	XLON	752	516496203765732
2.592	14:50:24	XLON	183	516496203765733
2.596	14:52:38	XLON	886	516496203766481
2.596	14:52:43	XLON	248	516496203766522
2.596	14:52:43	XLON	752	516496203766523
2.596	14:52:48	XLON	631	516496203766540
2.596	14:52:48	XLON	380	516496203766541
2.597	14:54:07	XLON	3,528	516496203766863
2.591	14:56:26	XLON	2,741	516496203767686
2.594	14:58:00	XLON	1,527	516496203768067
2.593	14:58:06	XLON	3,560	516496203768088
2.595	15:01:21	XLON	307	516496203768773
2.595	15:01:21	XLON	179	516496203768774
2.595	15:01:21	XLON	241	516496203768775
2.595	15:01:21	XLON	446	516496203768776
2.595	15:01:21	XLON	217	516496203768777
2.597	15:02:04	XLON	648	516496203768903
2.597	15:02:04	XLON	752	516496203768904
2.597	15:02:09	XLON	146	516496203768944
2.597	15:02:09	XLON	752	516496203768945
2.597	15:02:09	XLON	711	516496203768946
2.597	15:02:09	XLON	750	516496203768947
2.597	15:02:14	XLON	186	516496203768981
2.597	15:02:14	XLON	752	516496203768982
2.596	15:02:46	XLON	3,560	516496203769124
2.591	15:04:46	XLON	3,009	516496203769758
2.593	15:06:09	XLON	1,138	516496203770268
2.597	15:07:32	XLON	1,228	516496203770613
2.597	15:07:32	XLON	103	516496203770614
2.597	15:07:32	XLON	145	516496203770615
2.597	15:07:32	XLON	752	516496203770616
2.597	15:07:39	XLON	76	516496203770628
2.597	15:07:39	XLON	166	516496203770629
2.597	15:07:39	XLON	616	516496203770630
2.598	15:08:21	XLON	1,082	516496203770745
2.598	15:08:21	XLON	49	516496203770746
2.598	15:08:21	XLON	148	516496203770747
2.598	15:08:21	XLON	818	516496203770748
2.599	15:08:46	XLON	751	516496203770817
2.599	15:09:39	XLON	752	516496203771054
2.599	15:09:39	XLON	710	516496203771055
2.599	15:09:39	XLON	1,059	516496203771056
2.599	15:09:39	XLON	110	516496203771057
2.599	15:09:39	XLON	800	516496203771058
2.599	15:09:39	XLON	653	516496203771059
2.599	15:09:39	XLON	498	516496203771060
2.594	15:10:57	XLON	986	516496203771416
2.594	15:10:57	XLON	1,074	516496203771417
2.594	15:11:20	XLON	1,286	516496203771463
2.595	15:13:19	XLON	1,746	516496203772011
2.595	15:13:19	XLON	141	516496203772012
2.595	15:13:19	XLON	752	516496203772013
2.595	15:13:19	XLON	750	516496203772014
2.595	15:13:19	XLON	627	516496203772015
2.595	15:16:32	XLON	1,648	516496203772730
2.595	15:16:32	XLON	589	516496203772731
2.595	15:17:22	XLON	752	516496203772937
2.598	15:18:04	XLON	269	516496203773057
2.598	15:18:09	XLON	653	516496203773065
2.598	15:18:09	XLON	752	516496203773066
2.597	15:18:14	XLON	3,560	516496203773075
2.597	15:18:15	XLON	1,087	516496203773082
2.601	15:20:19	XLON	735	516496203773505
2.600	15:20:48	XLON	3,560	516496203773599
2.600	15:20:48	XLON	785	516496203773606
2.607	15:23:01	XLON	923	516496203774289
2.607	15:23:01	XLON	1,122	516496203774290
2.606	15:23:54	XLON	2,060	516496203774451
2.606	15:23:54	XLON	1,500	516496203774452
2.607	15:26:03	XLON	806	516496203774811
2.607	15:26:03	XLON	2,754	516496203774812
2.606	15:27:23	XLON	3,560	516496203775186
2.613	15:29:45	XLON	1,653	516496203775824
2.613	15:29:45	XLON	1,722	516496203775825
2.618	15:31:03	XLON	826	516496203776230
2.616	15:31:46	XLON	1,101	516496203776429
2.617	15:31:46	XLON	313	516496203776430
2.617	15:31:51	XLON	750	516496203776442
2.617	15:31:51	XLON	1,104	516496203776443
2.617	15:31:51	XLON	206	516496203776444
2.616	15:32:52	XLON	1,329	516496203776776
2.616	15:32:52	XLON	1,023	516496203776777
2.616	15:32:52	XLON	1,134	516496203776778
2.614	15:34:50	XLON	1,213	516496203777261
2.613	15:35:18	XLON	742	516496203777366
2.613	15:35:18	XLON	343	516496203777367
2.613	15:35:18	XLON	2,475	516496203777368
2.612	15:37:10	XLON	1,957	516496203777788
2.613	15:37:34	XLON	1,213	516496203777933
2.615	15:37:38	XLON	796	516496203777939
2.614	15:39:18	XLON	750	516496203778527
2.614	15:39:18	XLON	752	516496203778528
2.615	15:39:18	XLON	542	516496203778529
2.614	15:39:18	XLON	231	516496203778530
2.614	15:39:18	XLON	2,454	516496203778531
2.614	15:40:07	XLON	2,016	516496203778752
2.610	15:42:20	XLON	2,805	516496203779203
2.610	15:44:28	XLON	159	516496203779588
2.610	15:44:28	XLON	68	516496203779589
2.610	15:44:28	XLON	57	516496203779590
2.610	15:44:28	XLON	752	516496203779591
2.610	15:44:28	XLON	93	516496203779592
2.610	15:44:28	XLON	442	516496203779593
2.610	15:44:28	XLON	750	516496203779594
2.610	15:44:28	XLON	1,111	516496203779595
2.615	15:46:01	XLON	3,560	516496203779908
2.615	15:48:54	XLON	3,810	516496203780580
2.614	15:50:07	XLON	387	516496203780699
2.614	15:50:07	XLON	248	516496203780700
2.614	15:50:07	XLON	752	516496203780701
2.614	15:50:07	XLON	750	516496203780702
2.614	15:50:07	XLON	116	516496203780703
2.614	15:50:07	XLON	581	516496203780704
2.614	15:50:07	XLON	234	516496203780705
2.612	15:51:04	XLON	752	516496203780925
2.612	15:51:04	XLON	750	516496203780926
2.612	15:51:04	XLON	818	516496203780927
2.612	15:51:04	XLON	399	516496203780928
2.612	15:51:04	XLON	461	516496203780929
2.617	15:53:05	XLON	3,406	516496203781428
2.620	15:54:59	XLON	3,560	516496203781858
2.625	15:56:50	XLON	3,560	516496203782409
2.624	15:58:35	XLON	825	516496203782665
2.624	15:58:35	XLON	1,116	516496203782666
2.624	15:58:35	XLON	752	516496203782667
2.624	15:58:35	XLON	52	516496203782668
2.624	15:58:40	XLON	741	516496203782680
2.624	15:58:40	XLON	128	516496203782681
2.624	16:00:11	XLON	837	516496203783205
2.624	16:00:11	XLON	1,138	516496203783206
2.624	16:00:11	XLON	849	516496203783207
2.626	16:01:42	XLON	422	516496203783698
2.626	16:01:42	XLON	903	516496203783699
2.626	16:01:42	XLON	832	516496203783700
2.626	16:01:42	XLON	125	516496203783701
2.626	16:01:42	XLON	1,451	516496203783702
2.625	16:02:56	XLON	2,613	516496203784054
2.625	16:02:56	XLON	704	516496203784055
2.625	16:07:15	XLON	808	516496203785120
2.624	16:07:25	XLON	3,560	516496203785170
2.624	16:07:25	XLON	752	516496203785177
2.624	16:07:25	XLON	229	516496203785178
2.624	16:07:27	XLON	968	516496203785193
2.624	16:07:27	XLON	311	516496203785194
2.624	16:07:27	XLON	721	516496203785195
2.624	16:07:27	XLON	579	516496203785196
2.624	16:07:30	XLON	1,503	516496203785199
2.624	16:07:30	XLON	651	516496203785200
2.624	16:07:30	XLON	802	516496203785201
2.621	16:09:28	XLON	834	516496203785629
2.621	16:10:18	XLON	568	516496203785839
2.621	16:10:24	XLON	673	516496203785865
2.620	16:11:01	XLON	327	516496203786023
2.620	16:11:01	XLON	3,233	516496203786024
2.620	16:11:15	XLON	611	516496203786102
2.620	16:11:15	XLON	115	516496203786103
2.621	16:12:53	XLON	750	516496203786453
2.621	16:12:53	XLON	752	516496203786454
2.621	16:12:53	XLON	1,788	516496203786455
2.618	16:15:30	XLON	2,955	516496203787062
2.618	16:15:30	XLON	750	516496203787065
2.618	16:15:30	XLON	576	516496203787066
2.618	16:15:30	XLON	752	516496203787067
2.618	16:15:30	XLON	874	516496203787068
2.618	16:15:30	XLON	513	516496203787069
2.618	16:16:46	XLON	1,470	516496203787405
2.618	16:16:47	XLON	1,671	516496203787406
2.618	16:16:47	XLON	419	516496203787407
2.614	16:18:16	XLON	2,293	516496203787743
2.614	16:18:16	XLON	1,086	516496203787744
2.614	16:18:16	XLON	181	516496203787745
2.610	16:20:05	XLON	3,270	516496203788215
2.610	16:22:04	XLON	536	516496203788743
2.610	16:22:05	XLON	430	516496203788760
2.610	16:22:05	XLON	1,102	516496203788761
2.610	16:22:05	XLON	1,107	516496203788759
2.610	16:23:01	XLON	750	516496203788994
2.610	16:23:01	XLON	1,765	516496203788995
2.610	16:23:01	XLON	216	516496203788996
2.610	16:23:01	XLON	680	516496203788997
2.610	16:24:46	XLON	634	516496203789472
2.612	16:25:11	XLON	873	516496203789673
2.612	16:25:11	XLON	637	516496203789674
2.612	16:25:11	XLON	665	516496203789675
2.612	16:25:11	XLON	132	516496203789676
2.612	16:25:11	XLON	878	516496203789677
2.611	16:25:19	XLON	2,610	516496203789723
2.611	16:25:19	XLON	950	516496203789724
2.611	16:25:19	XLON	1,847	516496203789730
2.611	16:26:25	XLON	1,514	516496203790137
2.612	16:27:36	XLON	1,976	516496203790515
2.612	16:27:36	XLON	1,447	516496203790516
2.612	16:27:36	XLON	90	516496203790517
2.615	16:28:25	XLON	3,127	516496203790847
2.615	16:28:39	XLON	648	516496203790989
2.616	16:29:31	XLON	750	516496203791316
2.616	16:29:40	XLON	750	516496203791402
2.616	16:29:40	XLON	750	516496203791405
2.616	16:29:41	XLON	2	516496203791410
2.616	16:29:45	XLON	619	516496203791446

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLLESDAEFA