National Storage Mechanism | Additional information
RNS Number : 5498H
Kingfisher PLC
07 April 2022
 







Kingfisher PLC

ISIN: GB0033195214

07 April 2022


KINGFISHER PLC


Transaction in own shares




07 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.








Date of purchase:

06 April 2022


Total number of shares purchased:

700,000


Volume Weighted Average price paid per share:

2.5332


Highest price paid per share:

2.5580


Lowest price paid per share:

2.5030




To date, Kingfisher has purchased 7,327,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.








A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.








Schedule of Purchases - Aggregate Information








Trading Venue

Number of Shares

Volume Weighted Average Price paid per share





XLON

700,000

2.5332



CHIX

0

0.0000



BATS

0

0.0000



TURQ

0

0.0000




 

 

 

 

 







 

Schedule of Purchases - Individual Transactions

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.554

09:35:22

XLON

2,778

517733154310800

2.554

09:35:23

XLON

788

517733154310802

2.554

09:38:10

XLON

199

517733154311210

2.554

09:38:20

XLON

196

517733154311219

2.554

09:38:29

XLON

489

517733154311280

2.554

09:38:30

XLON

602

517733154311286

2.554

09:38:30

XLON

750

517733154311287

2.554

09:38:30

XLON

780

517733154311288

2.554

09:38:30

XLON

703

517733154311289

2.554

09:38:30

XLON

521

517733154311290

2.554

09:38:30

XLON

399

517733154311291

2.552

09:41:38

XLON

2,221

517733154311582

2.552

09:41:38

XLON

826

517733154311583

2.550

09:43:30

XLON

3,731

517733154311780

2.556

09:46:44

XLON

3,755

517733154312270

2.556

09:49:54

XLON

3,092

517733154312785

2.551

09:52:47

XLON

395

517733154313227

2.551

09:52:47

XLON

3,360

517733154313228

2.549

09:53:10

XLON

814

517733154313293

2.546

09:56:51

XLON

2,811

517733154313995

2.546

09:56:51

XLON

672

517733154313996

2.546

09:56:51

XLON

1,062

517733154313997

2.548

09:58:36

XLON

1,270

517733154314284

2.548

09:58:36

XLON

780

517733154314285

2.548

09:58:36

XLON

483

517733154314286

2.546

09:59:53

XLON

3,755

517733154314371

2.545

09:59:54

XLON

934

517733154314373

2.550

10:02:06

XLON

2,473

517733154314691

2.550

10:02:06

XLON

578

517733154314692

2.550

10:04:36

XLON

3,728

517733154315052

2.547

10:07:28

XLON

3,755

517733154315524

2.536

10:11:33

XLON

2,968

517733154316067

2.535

10:12:51

XLON

3,755

517733154316251

2.535

10:12:52

XLON

1,377

517733154316273

2.542

10:16:58

XLON

1,713

517733154316949

2.542

10:16:58

XLON

650

517733154316950

2.544

10:18:00

XLON

751

517733154317010

2.544

10:18:00

XLON

344

517733154317011

2.543

10:19:38

XLON

2,653

517733154317239

2.543

10:19:38

XLON

2,329

517733154317242

2.548

10:20:01

XLON

3,294

517733154317280

2.547

10:21:56

XLON

2,624

517733154317519

2.546

10:25:36

XLON

1,242

517733154318238

2.546

10:25:36

XLON

2,498

517733154318239

2.545

10:27:57

XLON

3,744

517733154318491

2.544

10:35:29

XLON

168

517733154319441

2.544

10:35:29

XLON

3,587

517733154319442

2.544

10:35:29

XLON

780

517733154319444

2.544

10:35:29

XLON

553

517733154319445

2.544

10:35:29

XLON

750

517733154319446

2.544

10:35:29

XLON

651

517733154319447

2.544

10:35:29

XLON

696

517733154319448

2.544

10:35:29

XLON

325

517733154319449

2.545

10:39:02

XLON

1,906

517733154319846

2.545

10:39:02

XLON

1,049

517733154319847

2.545

10:39:02

XLON

780

517733154319850

2.546

10:39:02

XLON

2,405

517733154319851

2.545

10:39:02

XLON

3,755

517733154319852

2.540

10:41:34

XLON

1,383

517733154320209

2.540

10:41:34

XLON

114

517733154320210

2.535

10:49:48

XLON

3,755

517733154321451

2.535

10:49:48

XLON

3,561

517733154321453

2.535

10:49:48

XLON

194

517733154321454

2.535

10:50:57

XLON

230

517733154321600

2.535

10:50:57

XLON

3,382

517733154321601

2.535

10:50:57

XLON

34

517733154321602

2.538

10:53:14

XLON

162

517733154322080

2.538

10:53:14

XLON

3,488

517733154322081

2.538

10:57:00

XLON

2,135

517733154322634

2.538

10:57:01

XLON

834

517733154322636

2.545

11:00:43

XLON

3,749

517733154323304

2.547

11:01:41

XLON

2,873

517733154323469

2.547

11:01:41

XLON

882

517733154323470

2.547

11:01:41

XLON

1,075

517733154323471

2.547

11:05:02

XLON

61

517733154323779

2.547

11:05:02

XLON

457

517733154323780

2.547

11:05:02

XLON

2,055

517733154323781

2.547

11:05:02

XLON

549

517733154323782

2.547

11:05:02

XLON

339

517733154323783

2.548

11:06:41

XLON

790

517733154323976

2.548

11:06:41

XLON

2,965

517733154323977

2.549

11:11:29

XLON

780

517733154324772

2.549

11:11:29

XLON

750

517733154324773

2.549

11:11:29

XLON

647

517733154324774

2.549

11:11:29

XLON

744

517733154324775

2.548

11:12:50

XLON

1,211

517733154325228

2.548

11:12:50

XLON

11

517733154325229

2.548

11:12:50

XLON

3,755

517733154325230

2.546

11:16:38

XLON

775

517733154325706

2.546

11:16:38

XLON

1,735

517733154325707

2.543

11:19:27

XLON

27

517733154326008

2.543

11:20:01

XLON

100

517733154326075

2.543

11:20:01

XLON

2,938

517733154326076

2.543

11:20:01

XLON

437

517733154326077

2.542

11:23:22

XLON

2,144

517733154326480

2.542

11:23:22

XLON

780

517733154326481

2.542

11:23:22

XLON

405

517733154326482

2.542

11:23:22

XLON

426

517733154326483

2.545

11:24:43

XLON

3,755

517733154326727

2.545

11:24:44

XLON

1,218

517733154326730

2.545

11:27:51

XLON

3,370

517733154327118

2.545

11:27:51

XLON

224

517733154327119

2.541

11:33:05

XLON

2,318

517733154327895

2.541

11:33:05

XLON

315

517733154327896

2.541

11:33:05

XLON

573

517733154327897

2.541

11:33:05

XLON

905

517733154327898

2.543

11:36:39

XLON

1,336

517733154328293

2.543

11:37:12

XLON

1,198

517733154328338

2.542

11:39:19

XLON

780

517733154328530

2.542

11:39:19

XLON

750

517733154328531

2.542

11:39:19

XLON

750

517733154328532

2.542

11:39:24

XLON

456

517733154328536

2.542

11:39:24

XLON

564

517733154328537

2.542

11:39:24

XLON

1,066

517733154328538

2.542

11:39:24

XLON

253

517733154328539

2.542

11:39:24

XLON

61

517733154328540

2.542

11:39:24

XLON

73

517733154328541

2.544

11:42:34

XLON

1,453

517733154329051

2.544

11:42:34

XLON

887

517733154329052

2.544

11:42:34

XLON

1,298

517733154329053

2.545

11:45:14

XLON

3,591

517733154329470

2.547

11:48:53

XLON

3,755

517733154329892

2.548

11:53:28

XLON

780

517733154330287

2.548

11:53:28

XLON

692

517733154330288

2.548

11:57:17

XLON

3,755

517733154330657

2.547

11:57:17

XLON

850

517733154330665

2.547

11:57:17

XLON

573

517733154330666

2.547

11:57:17

XLON

2,182

517733154330667

2.547

11:57:17

XLON

150

517733154330668

2.546

11:58:30

XLON

1,495

517733154330831

2.546

11:59:31

XLON

3,755

517733154331059

2.546

11:59:55

XLON

142

517733154331128

2.546

11:59:55

XLON

723

517733154331127

2.544

12:03:56

XLON

2,441

517733154331678

2.544

12:03:56

XLON

1,245

517733154331680

2.542

12:06:06

XLON

500

517733154332030

2.542

12:06:06

XLON

3,255

517733154332031

2.541

12:09:31

XLON

193

517733154332403

2.541

12:10:01

XLON

2,969

517733154332447

2.541

12:10:01

XLON

502

517733154332448

2.541

12:15:01

XLON

2,086

517733154333146

2.541

12:15:01

XLON

900

517733154333147

2.541

12:15:01

XLON

1,981

517733154333150

2.539

12:16:54

XLON

2,514

517733154333442

2.535

12:20:55

XLON

3,743

517733154334077

2.536

12:23:57

XLON

3,755

517733154334472

2.533

12:27:03

XLON

3,745

517733154334877

2.528

12:30:00

XLON

3,744

517733154335303

2.523

12:34:12

XLON

3,448

517733154335856

2.523

12:34:12

XLON

307

517733154335857

2.531

12:38:22

XLON

2,121

517733154336334

2.531

12:38:22

XLON

861

517733154336335

2.531

12:39:04

XLON

2,294

517733154336469

2.531

12:39:04

XLON

1,461

517733154336470

2.530

12:39:44

XLON

401

517733154336567

2.530

12:39:44

XLON

662

517733154336568

2.529

12:43:22

XLON

3,417

517733154337065

2.531

12:46:23

XLON

3,755

517733154337526

2.526

12:48:58

XLON

1,124

517733154337808

2.526

12:48:58

XLON

2,159

517733154337809

2.526

12:48:58

XLON

445

517733154337810

2.520

12:53:20

XLON

3,755

517733154338791

2.520

12:55:02

XLON

3,735

517733154339107

2.520

13:00:04

XLON

3,740

517733154339616

2.523

13:07:10

XLON

21

517733154340714

2.523

13:07:10

XLON

750

517733154340715

2.523

13:07:10

XLON

780

517733154340716

2.523

13:07:10

XLON

2,225

517733154340717

2.523

13:07:10

XLON

2,962

517733154340712

2.526

13:08:41

XLON

1,623

517733154340902

2.526

13:08:41

XLON

3,755

517733154340908

2.531

13:11:49

XLON

3,081

517733154341319

2.530

13:14:56

XLON

3,523

517733154341728

2.530

13:17:47

XLON

1,313

517733154342172

2.530

13:17:47

XLON

2,442

517733154342173

2.525

13:22:33

XLON

3,000

517733154342618

2.525

13:22:33

XLON

1,000

517733154342619

2.525

13:22:33

XLON

60

517733154342620

2.522

13:25:05

XLON

750

517733154342924

2.522

13:25:05

XLON

641

517733154342925

2.522

13:25:05

XLON

1,000

517733154342926

2.522

13:25:05

XLON

1,164

517733154342927

2.529

13:28:19

XLON

3,362

517733154343347

2.529

13:28:19

XLON

724

517733154343348

2.529

13:30:08

XLON

73

517733154343664

2.529

13:30:08

XLON

3,204

517733154343665

2.529

13:33:28

XLON

750

517733154344241

2.529

13:33:28

XLON

780

517733154344242

2.529

13:33:28

XLON

171

517733154344243

2.529

13:33:28

XLON

1,298

517733154344244

2.528

13:35:10

XLON

3,739

517733154344510

2.529

13:36:11

XLON

3,755

517733154344681

2.529

13:36:11

XLON

1,517

517733154344703

2.528

13:39:42

XLON

947

517733154345067

2.528

13:39:42

XLON

1,278

517733154345068

2.528

13:41:07

XLON

1,125

517733154345309

2.527

13:43:24

XLON

69

517733154345662

2.527

13:43:24

XLON

2,376

517733154345663

2.527

13:43:24

XLON

156

517733154345664

2.526

13:43:29

XLON

1,052

517733154345669

2.526

13:43:30

XLON

400

517733154345670

2.526

13:44:11

XLON

55

517733154345720

2.525

13:44:12

XLON

1,176

517733154345725

2.525

13:44:12

XLON

2,005

517733154345724

2.524

13:46:20

XLON

2,033

517733154346074

2.524

13:46:20

XLON

1,531

517733154346075

2.522

13:49:31

XLON

3,755

517733154346819

2.519

13:52:10

XLON

3,733

517733154347494

2.520

13:54:58

XLON

750

517733154348050

2.520

13:54:58

XLON

38

517733154348051

2.520

13:55:03

XLON

750

517733154348086

2.520

13:55:03

XLON

337

517733154348087

2.520

13:55:03

XLON

780

517733154348088

2.520

13:55:03

XLON

453

517733154348089

2.519

13:57:45

XLON

3,611

517733154348459

2.523

13:59:52

XLON

750

517733154348874

2.524

13:59:52

XLON

38

517733154348875

2.524

13:59:57

XLON

712

517733154348879

2.524

13:59:57

XLON

1,399

517733154348880

2.524

14:00:04

XLON

1,632

517733154348911

2.527

14:03:07

XLON

1,141

517733154349451

2.527

14:03:07

XLON

750

517733154349452

2.528

14:04:02

XLON

1,851

517733154349623

2.528

14:04:29

XLON

750

517733154349668

2.528

14:04:29

XLON

750

517733154349669

2.528

14:05:46

XLON

874

517733154349923

2.528

14:05:46

XLON

241

517733154349924

2.528

14:05:47

XLON

346

517733154349931

2.528

14:05:47

XLON

750

517733154349934

2.527

14:06:07

XLON

1,225

517733154350085

2.528

14:06:47

XLON

750

517733154350176

2.528

14:06:47

XLON

1,040

517733154350177

2.529

14:08:56

XLON

750

517733154350499

2.529

14:08:56

XLON

2,976

517733154350500

2.529

14:10:05

XLON

1,017

517733154350678

2.527

14:10:07

XLON

1,185

517733154350693

2.528

14:10:53

XLON

750

517733154350773

2.529

14:10:53

XLON

1,935

517733154350774

2.523

14:13:11

XLON

1,520

517733154351204

2.523

14:13:11

XLON

2,159

517733154351205

2.520

14:15:04

XLON

3,422

517733154351391

2.519

14:17:37

XLON

3,171

517733154351917

2.519

14:17:37

XLON

564

517733154351918

2.520

14:19:11

XLON

3,755

517733154352122

2.514

14:22:38

XLON

1,000

517733154352568

2.514

14:22:38

XLON

750

517733154352569

2.514

14:22:38

XLON

780

517733154352570

2.514

14:22:38

XLON

1,148

517733154352571

2.515

14:22:38

XLON

608

517733154352572

2.511

14:25:06

XLON

721

517733154352893

2.511

14:25:06

XLON

253

517733154352894

2.511

14:25:11

XLON

450

517733154352900

2.511

14:25:11

XLON

2,130

517733154352901

2.511

14:27:01

XLON

3,631

517733154353181

2.512

14:28:22

XLON

1,254

517733154353448

2.512

14:28:22

XLON

2,501

517733154353449

2.514

14:31:14

XLON

2,770

517733154355097

2.514

14:31:44

XLON

3,755

517733154355302

2.514

14:31:58

XLON

900

517733154355424

2.512

14:33:40

XLON

750

517733154356072

2.512

14:33:40

XLON

38

517733154356073

2.512

14:33:53

XLON

750

517733154356161

2.512

14:33:53

XLON

780

517733154356162

2.513

14:34:10

XLON

750

517733154356250

2.513

14:34:10

XLON

673

517733154356251

2.512

14:34:25

XLON

1,572

517733154356391

2.512

14:34:25

XLON

2,002

517733154356392

2.508

14:36:05

XLON

1,732

517733154356946

2.508

14:36:05

XLON

2,023

517733154356947

2.510

14:37:27

XLON

3,755

517733154357438

2.508

14:38:44

XLON

2,248

517733154357858

2.508

14:38:44

XLON

1,461

517733154357859

2.506

14:41:04

XLON

3,018

517733154358652

2.506

14:41:04

XLON

750

517733154358653

2.506

14:41:04

XLON

780

517733154358654

2.507

14:42:32

XLON

624

517733154359059

2.507

14:42:32

XLON

780

517733154359060

2.507

14:42:32

XLON

750

517733154359061

2.507

14:42:39

XLON

750

517733154359097

2.507

14:42:39

XLON

39

517733154359098

2.505

14:43:38

XLON

649

517733154359370

2.505

14:43:38

XLON

3,106

517733154359371

2.503

14:44:40

XLON

3,753

517733154359616

2.505

14:46:12

XLON

3,392

517733154360110

2.505

14:46:12

XLON

333

517733154360111

2.507

14:48:15

XLON

454

517733154360616

2.507

14:48:15

XLON

3,301

517733154360617

2.508

14:49:32

XLON

3,755

517733154361066

2.508

14:51:00

XLON

3,721

517733154361318

2.511

14:52:27

XLON

3,740

517733154361705

2.509

14:54:49

XLON

713

517733154362147

2.509

14:54:49

XLON

750

517733154362148

2.509

14:54:49

XLON

526

517733154362149

2.509

14:54:49

XLON

253

517733154362150

2.509

14:55:02

XLON

750

517733154362229

2.509

14:55:02

XLON

611

517733154362230

2.509

14:55:02

XLON

168

517733154362231

2.509

14:56:04

XLON

2,779

517733154362421

2.509

14:56:13

XLON

928

517733154362462

2.513

14:57:32

XLON

1,218

517733154362844

2.513

14:57:32

XLON

2,537

517733154362845

2.509

14:59:44

XLON

3,209

517733154363626

2.509

14:59:44

XLON

546

517733154363627

2.511

15:00:36

XLON

3,528

517733154364175

2.511

15:00:36

XLON

218

517733154364176

2.509

15:02:12

XLON

1,837

517733154364763

2.509

15:02:12

XLON

1,897

517733154364764

2.506

15:03:42

XLON

3,402

517733154365191

2.506

15:03:42

XLON

353

517733154365192

2.505

15:04:38

XLON

3,755

517733154365461

2.506

15:05:57

XLON

3,400

517733154365885

2.506

15:05:57

XLON

319

517733154365886

2.509

15:07:48

XLON

2,632

517733154366666

2.509

15:07:48

XLON

1,123

517733154366667

2.510

15:09:45

XLON

750

517733154367271

2.510

15:09:45

XLON

780

517733154367272

2.510

15:09:45

XLON

1,459

517733154367273

2.511

15:10:50

XLON

513

517733154367622

2.515

15:11:41

XLON

750

517733154367929

2.515

15:11:41

XLON

38

517733154367930

2.515

15:11:46

XLON

750

517733154367953

2.515

15:11:46

XLON

780

517733154367954

2.515

15:11:46

XLON

28

517733154367955

2.514

15:11:50

XLON

2,447

517733154367986

2.514

15:11:50

XLON

750

517733154367987

2.514

15:11:50

XLON

780

517733154367988

2.514

15:11:50

XLON

543

517733154367989

2.514

15:11:50

XLON

1,682

517733154367990

2.514

15:12:02

XLON

207

517733154368066

2.514

15:12:02

XLON

847

517733154368067

2.516

15:13:29

XLON

1,874

517733154368451

2.518

15:15:55

XLON

683

517733154369265

2.518

15:15:55

XLON

780

517733154369266

2.518

15:15:55

XLON

750

517733154369267

2.518

15:15:55

XLON

227

517733154369268

2.520

15:16:45

XLON

3,755

517733154369692

2.520

15:16:45

XLON

750

517733154369710

2.520

15:16:45

XLON

625

517733154369711

2.530

15:19:26

XLON

750

517733154370424

2.530

15:19:42

XLON

750

517733154370496

2.530

15:19:42

XLON

38

517733154370497

2.530

15:20:26

XLON

750

517733154370650

2.530

15:20:31

XLON

750

517733154370659

2.530

15:20:31

XLON

670

517733154370660

2.531

15:21:12

XLON

750

517733154371053

2.531

15:21:12

XLON

780

517733154371054

2.530

15:21:15

XLON

1,388

517733154371082

2.528

15:21:47

XLON

558

517733154371272

2.528

15:21:47

XLON

100

517733154371273

2.532

15:22:21

XLON

972

517733154371444

2.532

15:22:21

XLON

2,783

517733154371445

2.532

15:24:36

XLON

3,113

517733154372033

2.532

15:25:13

XLON

3,755

517733154372198

2.529

15:27:24

XLON

473

517733154373079

2.530

15:27:33

XLON

1,146

517733154373118

2.530

15:27:33

XLON

275

517733154373119

2.529

15:27:37

XLON

1,795

517733154373131

2.529

15:27:37

XLON

23

517733154373132

2.528

15:28:30

XLON

16

517733154373395

2.528

15:28:48

XLON

1,000

517733154373463

2.528

15:28:48

XLON

814

517733154373455

2.530

15:29:33

XLON

1,925

517733154373647

2.528

15:29:59

XLON

3,755

517733154373799

2.527

15:29:59

XLON

900

517733154373800

2.527

15:29:59

XLON

250

517733154373801

2.533

15:31:58

XLON

750

517733154374531

2.533

15:31:58

XLON

659

517733154374532

2.533

15:32:03

XLON

750

517733154374536

2.533

15:32:03

XLON

657

517733154374537

2.531

15:33:08

XLON

1,257

517733154374877

2.531

15:33:10

XLON

1,791

517733154374885

2.531

15:33:10

XLON

1,578

517733154374886

2.531

15:33:10

XLON

386

517733154374887

2.532

15:34:35

XLON

1,645

517733154375192

2.532

15:34:35

XLON

1,830

517733154375193

2.537

15:36:11

XLON

2,627

517733154375799

2.538

15:37:10

XLON

431

517733154376225

2.538

15:37:10

XLON

3,324

517733154376226

2.540

15:39:34

XLON

3,607

517733154376676

2.541

15:40:07

XLON

3,755

517733154376845

2.540

15:42:12

XLON

2,027

517733154377544

2.540

15:42:12

XLON

1,458

517733154377545

2.540

15:42:12

XLON

270

517733154377546

2.545

15:44:36

XLON

921

517733154378607

2.545

15:44:36

XLON

2,794

517733154378608

2.545

15:44:37

XLON

750

517733154378610

2.545

15:45:40

XLON

3,530

517733154378993

2.547

15:47:04

XLON

3,559

517733154379416

2.547

15:48:34

XLON

3,755

517733154379976

2.544

15:50:42

XLON

3,755

517733154380482

2.540

15:52:16

XLON

3,755

517733154380851

2.537

15:53:31

XLON

776

517733154381136

2.537

15:53:31

XLON

297

517733154381137

2.537

15:54:08

XLON

656

517733154381338

2.537

15:54:08

XLON

163

517733154381339

2.537

15:54:13

XLON

73

517733154381358

2.537

15:54:13

XLON

24

517733154381359

2.537

15:54:13

XLON

542

517733154381360

2.537

15:54:13

XLON

122

517733154381361

2.539

15:54:35

XLON

750

517733154381480

2.539

15:54:35

XLON

38

517733154381481

2.538

15:58:10

XLON

3,755

517733154382491

2.539

15:59:29

XLON

1,051

517733154382860

2.539

15:59:29

XLON

678

517733154382861

2.538

15:59:29

XLON

3,755

517733154382864

2.538

16:00:00

XLON

750

517733154383017

2.538

16:00:00

XLON

780

517733154383018

2.538

16:00:00

XLON

900

517733154383019

2.538

16:00:19

XLON

1,394

517733154383166

2.539

16:00:19

XLON

1,109

517733154383167

2.542

16:02:45

XLON

638

517733154383773

2.543

16:03:08

XLON

1,570

517733154383996

2.543

16:03:08

XLON

780

517733154383997

2.543

16:03:13

XLON

3

517733154384010

2.543

16:03:13

XLON

554

517733154384011

2.543

16:03:13

XLON

724

517733154384012

2.543

16:03:18

XLON

750

517733154384052

2.543

16:03:18

XLON

38

517733154384053

2.543

16:03:23

XLON

750

517733154384089

2.543

16:03:23

XLON

780

517733154384090

2.543

16:03:23

XLON

575

517733154384091

2.543

16:03:23

XLON

357

517733154384092

2.543

16:03:34

XLON

750

517733154384153

2.543

16:03:34

XLON

602

517733154384154

2.543

16:03:44

XLON

950

517733154384237

2.543

16:03:53

XLON

162

517733154384298

2.543

16:04:10

XLON

400

517733154384361

2.543

16:04:10

XLON

600

517733154384362

2.543

16:04:10

XLON

283

517733154384363

2.543

16:04:10

XLON

382

517733154384364

2.543

16:04:34

XLON

118

517733154384445

2.543

16:04:34

XLON

1

517733154384446

2.543

16:04:34

XLON

617

517733154384447

2.543

16:04:34

XLON

37

517733154384448

2.544

16:05:29

XLON

3,604

517733154384704

2.544

16:07:56

XLON

2,913

517733154385329

2.544

16:07:56

XLON

842

517733154385330

2.544

16:07:56

XLON

1,442

517733154385334

2.544

16:07:56

XLON

780

517733154385335

2.544

16:07:56

XLON

820

517733154385336

2.544

16:08:34

XLON

481

517733154385504

2.544

16:08:34

XLON

547

517733154385505

2.543

16:09:36

XLON

3,115

517733154385746

2.544

16:10:53

XLON

2,724

517733154386062

2.545

16:12:20

XLON

4

517733154386634

2.545

16:12:20

XLON

17

517733154386635

2.545

16:12:20

XLON

1,505

517733154386636

2.544

16:12:42

XLON

436

517733154386782

2.544

16:12:42

XLON

574

517733154386783

2.545

16:13:04

XLON

739

517733154387047

2.545

16:13:04

XLON

554

517733154387048

2.545

16:13:04

XLON

1,149

517733154387049

2.548

16:15:12

XLON

1,538

517733154387952

2.548

16:15:12

XLON

666

517733154387953

2.550

16:15:24

XLON

3,755

517733154388116

2.550

16:15:24

XLON

750

517733154388117

2.550

16:15:24

XLON

737

517733154388118

2.549

16:17:02

XLON

3,755

517733154388699

2.550

16:18:23

XLON

3,755

517733154389454

2.551

16:20:01

XLON

3,548

517733154390158

2.550

16:20:35

XLON

3,691

517733154390450

2.551

16:21:34

XLON

750

517733154390887

2.550

16:21:51

XLON

595

517733154390962

2.550

16:21:51

XLON

3,160

517733154390963

2.552

16:23:01

XLON

3,679

517733154391550

2.554

16:25:00

XLON

831

517733154392434

2.554

16:25:00

XLON

780

517733154392435

2.554

16:25:00

XLON

750

517733154392436

2.554

16:25:00

XLON

726

517733154392437

2.554

16:26:04

XLON

38

517733154392922

2.554

16:26:09

XLON

3,686

517733154392959

2.558

16:27:23

XLON

800

517733154393499

2.558

16:27:23

XLON

656

517733154393500

2.557

16:27:25

XLON

3,750

517733154393505

2.557

16:27:36

XLON

1,881

517733154393593

2.557

16:28:01

XLON

750

517733154393756

2.557

16:28:01

XLON

184

517733154393757

2.557

16:28:34

XLON

19

517733154393886

2.557

16:28:34

XLON

3,837

517733154393887

2.557

16:28:34

XLON

3,574

517733154393888

2.557

16:28:34

XLON

140

517733154393889

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLKESKAEFA