RNS Number : 8697H

Kingfisher PLC

11 April 2022

Kingfisher PLC

ISIN: GB0033195214

11 April 2022

KINGFISHER PLC

Transaction in own shares

11 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

08 April 2022

Total number of shares purchased:

1,952,204

Volume Weighted Average price paid per share:

2.5801

Highest price paid per share:

2.6060

Lowest price paid per share:

2.5490

To date, Kingfisher has purchased 9,775,501 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,952,204

2.5801

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
					2.5490	10:00:03	XLON	791	518970104892129
2.5490	10:00:03	XLON	609	518970104892130
2.5490	10:00:03	XLON	750	518970104892131
2.5490	10:00:03	XLON	859	518970104892132
2.5490	10:00:03	XLON	422	518970104892133
2.5490	10:00:54	XLON	661	518970104892268
2.5490	10:00:54	XLON	791	518970104892269
2.5530	10:04:39	XLON	3,845	518970104892736
2.5540	10:06:29	XLON	3,845	518970104893044
2.5520	10:06:35	XLON	750	518970104893063
2.5520	10:06:35	XLON	762	518970104893061
2.5520	10:06:35	XLON	3,083	518970104893062
2.5530	10:08:28	XLON	750	518970104893221
2.5530	10:08:28	XLON	3,095	518970104893222
2.5530	10:08:33	XLON	315	518970104893228
2.5530	10:08:33	XLON	597	518970104893229
2.5530	10:08:38	XLON	53	518970104893238
2.5530	10:08:38	XLON	750	518970104893239
2.5530	10:08:38	XLON	580	518970104893240
2.5530	10:08:43	XLON	898	518970104893245
2.5530	10:10:00	XLON	619	518970104893397
2.5530	10:10:00	XLON	3,226	518970104893398
2.5550	10:10:02	XLON	1,224	518970104893409
2.5550	10:10:02	XLON	39	518970104893410
2.5550	10:10:07	XLON	689	518970104893429
2.5550	10:10:07	XLON	750	518970104893430
2.5540	10:14:51	XLON	3,845	518970104893934
2.5540	10:14:51	XLON	963	518970104893935
2.5540	10:14:51	XLON	2,517	518970104893936
2.5540	10:14:53	XLON	791	518970104893942
2.5540	10:14:53	XLON	690	518970104893943
2.5550	10:14:58	XLON	6	518970104893955
2.5550	10:14:58	XLON	1,103	518970104893956
2.5560	10:15:03	XLON	346	518970104893977
2.5560	10:15:03	XLON	791	518970104893978
2.5560	10:15:03	XLON	750	518970104893979
2.5560	10:15:32	XLON	1,480	518970104894038
2.5550	10:16:01	XLON	1,487	518970104894066
2.5560	10:19:28	XLON	791	518970104894386
2.5550	10:19:35	XLON	117	518970104894388
2.5550	10:19:35	XLON	1,479	518970104894389
2.5550	10:20:08	XLON	23	518970104894462
2.5550	10:20:08	XLON	137	518970104894463
2.5550	10:20:08	XLON	750	518970104894464
2.5540	10:20:55	XLON	3,845	518970104894530
2.5540	10:20:55	XLON	3,845	518970104894534
2.5550	10:21:01	XLON	3,405	518970104894548
2.5580	10:22:15	XLON	306	518970104894645
2.5580	10:22:15	XLON	601	518970104894646
2.5580	10:23:19	XLON	750	518970104894967
2.5580	10:23:19	XLON	38	518970104894968
2.5580	10:23:24	XLON	753	518970104894994
2.5580	10:23:24	XLON	560	518970104894995
2.5570	10:23:47	XLON	3,151	518970104895038
2.5570	10:23:47	XLON	870	518970104895039
2.5570	10:23:52	XLON	515	518970104895051
2.5570	10:23:52	XLON	674	518970104895052
2.5570	10:23:52	XLON	759	518970104895053
2.5550	10:28:04	XLON	481	518970104895442
2.5550	10:28:04	XLON	2,722	518970104895443
2.5550	10:28:05	XLON	765	518970104895444
2.5550	10:28:05	XLON	38	518970104895445
2.5520	10:28:09	XLON	555	518970104895452
2.5540	10:30:06	XLON	2,243	518970104895644
2.5540	10:30:06	XLON	702	518970104895645
2.5550	10:30:06	XLON	204	518970104895649
2.5550	10:30:06	XLON	142	518970104895650
2.5550	10:30:06	XLON	745	518970104895651
2.5530	10:34:08	XLON	715	518970104896106
2.5530	10:34:08	XLON	1,733	518970104896113
2.5530	10:34:08	XLON	820	518970104896114
2.5530	10:34:08	XLON	791	518970104896121
2.5530	10:34:08	XLON	750	518970104896122
2.5530	10:34:08	XLON	489	518970104896123
2.5530	10:34:08	XLON	674	518970104896124
2.5530	10:35:41	XLON	3,845	518970104896233
2.5530	10:35:41	XLON	689	518970104896234
2.5530	10:36:24	XLON	750	518970104896320
2.5530	10:36:24	XLON	791	518970104896321
2.5530	10:36:24	XLON	632	518970104896322
2.5530	10:36:29	XLON	623	518970104896330
2.5530	10:36:29	XLON	160	518970104896331
2.5530	10:36:34	XLON	688	518970104896344
2.5530	10:36:34	XLON	791	518970104896345
2.5530	10:36:34	XLON	205	518970104896346
2.5590	10:42:28	XLON	693	518970104897033
2.5580	10:43:07	XLON	2,013	518970104897150
2.5580	10:43:07	XLON	743	518970104897151
2.5580	10:43:07	XLON	877	518970104897153
2.5590	10:43:07	XLON	80	518970104897154
2.5580	10:43:31	XLON	887	518970104897196
2.5580	10:43:31	XLON	881	518970104897197
2.5580	10:43:31	XLON	1,314	518970104897198
2.5620	10:45:18	XLON	750	518970104897502
2.5620	10:45:18	XLON	617	518970104897503
2.5620	10:45:35	XLON	489	518970104897511
2.5620	10:45:35	XLON	851	518970104897512
2.5620	10:47:49	XLON	795	518970104897638
2.5620	10:47:54	XLON	123	518970104897643
2.5620	10:47:54	XLON	968	518970104897644
2.5620	10:49:03	XLON	5	518970104897773
2.5620	10:49:03	XLON	304	518970104897774
2.5620	10:49:03	XLON	4	518970104897775
2.5620	10:49:03	XLON	1,017	518970104897776
2.5620	10:49:08	XLON	29	518970104897811
2.5620	10:49:08	XLON	6	518970104897812
2.5620	10:49:08	XLON	4	518970104897813
2.5620	10:49:08	XLON	21	518970104897814
2.5630	10:49:43	XLON	25	518970104897874
2.5640	10:50:21	XLON	3,845	518970104897949
2.5640	10:50:21	XLON	3,839	518970104897950
2.5640	10:50:21	XLON	6	518970104897951
2.5620	10:50:51	XLON	3,845	518970104898016
2.5650	10:53:46	XLON	3,845	518970104898324
2.5640	10:53:55	XLON	1,734	518970104898333
2.5640	10:53:55	XLON	934	518970104898334
2.5640	10:53:55	XLON	1,177	518970104898335
2.5640	10:53:56	XLON	1,718	518970104898336
2.5650	10:54:01	XLON	750	518970104898339
2.5650	10:54:06	XLON	750	518970104898343
2.5650	10:55:08	XLON	277	518970104898460
2.5650	10:55:12	XLON	3,568	518970104898493
2.5650	10:55:12	XLON	750	518970104898494
2.5640	10:55:13	XLON	1,977	518970104898495
2.5640	10:55:17	XLON	501	518970104898498
2.5640	10:55:17	XLON	750	518970104898499
2.5640	10:55:17	XLON	487	518970104898500
2.5640	10:55:22	XLON	668	518970104898503
2.5640	10:55:22	XLON	639	518970104898504
2.5630	10:55:54	XLON	629	518970104898556
2.5630	10:56:11	XLON	1,900	518970104898571
2.5630	10:56:11	XLON	134	518970104898572
2.5630	10:56:11	XLON	750	518970104898575
2.5630	10:56:16	XLON	315	518970104898576
2.5630	10:56:16	XLON	146	518970104898577
2.5630	10:56:16	XLON	791	518970104898578
2.5610	10:56:26	XLON	1,005	518970104898579
2.5600	10:56:33	XLON	1,627	518970104898580
2.5600	10:56:47	XLON	2,250	518970104898614
2.5600	10:56:48	XLON	1,328	518970104898615
2.5610	10:56:52	XLON	16	518970104898621
2.5610	10:56:52	XLON	3,829	518970104898622
2.5610	10:56:54	XLON	3,845	518970104898624
2.5610	10:57:04	XLON	972	518970104898635
2.5620	10:57:12	XLON	3,845	518970104898662
2.5620	10:57:17	XLON	3,845	518970104898669
2.5620	10:57:20	XLON	750	518970104898671
2.5620	10:57:20	XLON	32	518970104898672
2.5610	10:57:23	XLON	997	518970104898680
2.5610	10:57:35	XLON	564	518970104898694
2.5610	10:57:35	XLON	5	518970104898695
2.5610	10:57:38	XLON	3,840	518970104898696
2.5610	10:58:00	XLON	3,845	518970104898739
2.5660	10:58:11	XLON	331	518970104898777
2.5660	10:58:11	XLON	580	518970104898778
2.5650	10:58:16	XLON	3,845	518970104898803
2.5650	10:58:18	XLON	750	518970104898806
2.5650	10:58:18	XLON	1,936	518970104898807
2.5630	10:58:19	XLON	662	518970104898817
2.5630	10:58:19	XLON	3,183	518970104898818
2.5620	10:58:22	XLON	3,845	518970104898825
2.5620	10:58:23	XLON	3,845	518970104898826
2.5640	10:58:27	XLON	3,845	518970104898834
2.5640	10:58:33	XLON	750	518970104898839
2.5630	10:58:33	XLON	1,150	518970104898841
2.5630	10:58:33	XLON	600	518970104898842
2.5630	10:58:33	XLON	1,900	518970104898843
2.5630	10:58:33	XLON	195	518970104898844
2.5620	10:58:38	XLON	3,845	518970104898861
2.5620	10:58:39	XLON	3,845	518970104898867
2.5640	10:58:53	XLON	750	518970104898903
2.5640	10:58:53	XLON	844	518970104898904
2.5630	10:58:55	XLON	3,845	518970104898906
2.5630	10:58:59	XLON	750	518970104898908
2.5630	10:59:04	XLON	750	518970104898914
2.5610	10:59:09	XLON	695	518970104898951
2.5610	10:59:11	XLON	702	518970104898954
2.5610	10:59:12	XLON	2,448	518970104898963
2.5620	10:59:13	XLON	3,845	518970104898978
2.5610	10:59:15	XLON	3,845	518970104898990
2.5640	10:59:50	XLON	750	518970104899067
2.5630	10:59:55	XLON	2,303	518970104899095
2.5650	11:00:17	XLON	3,845	518970104899190
2.5650	11:00:17	XLON	750	518970104899191
2.5660	11:00:17	XLON	691	518970104899192
2.5670	11:00:45	XLON	750	518970104899327
2.5670	11:00:45	XLON	6,644	518970104899328
2.5690	11:01:55	XLON	3,845	518970104899449
2.5670	11:01:55	XLON	750	518970104899457
2.5680	11:01:55	XLON	791	518970104899458
2.5680	11:01:55	XLON	374	518970104899459
2.5680	11:01:55	XLON	1,930	518970104899460
2.5670	11:02:54	XLON	342	518970104899596
2.5670	11:02:54	XLON	159	518970104899597
2.5670	11:02:54	XLON	1,485	518970104899598
2.5660	11:03:07	XLON	3,845	518970104899643
2.5660	11:03:07	XLON	750	518970104899645
2.5660	11:03:07	XLON	3,095	518970104899646
2.5700	11:04:59	XLON	750	518970104899845
2.5710	11:06:19	XLON	750	518970104899957
2.5710	11:06:19	XLON	1,189	518970104899958
2.5710	11:06:26	XLON	750	518970104899961
2.5700	11:06:31	XLON	750	518970104899971
2.5700	11:06:31	XLON	26	518970104899972
2.5700	11:06:31	XLON	381	518970104899973
2.5700	11:06:31	XLON	686	518970104899974
2.5700	11:06:31	XLON	2,002	518970104899975
2.5700	11:06:31	XLON	750	518970104899976
2.5700	11:06:31	XLON	379	518970104899977
2.5700	11:06:31	XLON	768	518970104899978
2.5700	11:06:36	XLON	29	518970104899993
2.5700	11:06:36	XLON	750	518970104899994
2.5700	11:06:36	XLON	290	518970104899995
2.5700	11:06:41	XLON	750	518970104900002
2.5700	11:06:41	XLON	252	518970104900003
2.5700	11:06:46	XLON	750	518970104900021
2.5700	11:06:46	XLON	119	518970104900022
2.5700	11:06:51	XLON	2,040	518970104900052
2.5690	11:08:42	XLON	1,500	518970104900210
2.5690	11:08:42	XLON	402	518970104900211
2.5690	11:08:42	XLON	750	518970104900212
2.5690	11:08:42	XLON	1,193	518970104900213
2.5690	11:08:47	XLON	195	518970104900247
2.5690	11:08:47	XLON	695	518970104900248
2.5690	11:09:34	XLON	3,778	518970104900320
2.5690	11:09:34	XLON	67	518970104900321
2.5690	11:09:39	XLON	2,459	518970104900325
2.5690	11:09:39	XLON	741	518970104900326
2.5690	11:09:53	XLON	26	518970104900350
2.5690	11:09:53	XLON	155	518970104900351
2.5690	11:09:53	XLON	14	518970104900352
2.5690	11:09:53	XLON	685	518970104900353
2.5690	11:10:10	XLON	3,845	518970104900388
2.5690	11:10:10	XLON	791	518970104900394
2.5690	11:10:10	XLON	2,457	518970104900395
2.5690	11:10:10	XLON	224	518970104900396
2.5690	11:10:10	XLON	373	518970104900397
2.5690	11:10:15	XLON	750	518970104900398
2.5690	11:10:15	XLON	570	518970104900399
2.5690	11:11:20	XLON	61	518970104900543
2.5690	11:11:20	XLON	142	518970104900544
2.5690	11:11:20	XLON	663	518970104900545
2.5690	11:11:35	XLON	1,261	518970104900567
2.5700	11:12:41	XLON	750	518970104900685
2.5710	11:12:48	XLON	750	518970104900695
2.5710	11:13:01	XLON	750	518970104900700
2.5710	11:13:01	XLON	434	518970104900701
2.5700	11:13:19	XLON	3,845	518970104900717
2.5710	11:13:19	XLON	750	518970104900718
2.5710	11:13:19	XLON	38	518970104900719
2.5700	11:14:16	XLON	3,845	518970104900812
2.5690	11:14:16	XLON	3,845	518970104900850
2.5690	11:14:22	XLON	3,845	518970104900942
2.5680	11:14:22	XLON	3,845	518970104900948
2.5680	11:14:37	XLON	3,845	518970104901002
2.5670	11:14:37	XLON	704	518970104901010
2.5670	11:14:37	XLON	10,500	518970104901011
2.5680	11:14:37	XLON	3,731	518970104901012
2.5690	11:15:49	XLON	750	518970104901306
2.5690	11:16:18	XLON	2,480	518970104901354
2.5700	11:16:50	XLON	27	518970104901425
2.5700	11:16:50	XLON	6	518970104901426
2.5720	11:17:02	XLON	788	518970104901444
2.5790	11:18:30	XLON	140	518970104901736
2.5790	11:18:30	XLON	2,303	518970104901737
2.5790	11:18:35	XLON	197	518970104901744
2.5790	11:18:35	XLON	666	518970104901745
2.5790	11:18:57	XLON	345	518970104901773
2.5790	11:18:57	XLON	175	518970104901774
2.5790	11:18:57	XLON	791	518970104901775
2.5790	11:19:02	XLON	604	518970104901806
2.5790	11:19:02	XLON	686	518970104901807
2.5790	11:19:02	XLON	4,421	518970104901808
2.5780	11:19:07	XLON	1,017	518970104901821
2.5780	11:20:50	XLON	3,150	518970104901976
2.5780	11:20:50	XLON	811	518970104901977
2.5780	11:21:06	XLON	750	518970104901995
2.5770	11:21:30	XLON	2,298	518970104902019
2.5830	11:23:18	XLON	1,500	518970104902184
2.5830	11:23:18	XLON	263	518970104902185
2.5830	11:23:18	XLON	694	518970104902186
2.5830	11:23:18	XLON	391	518970104902187
2.5830	11:23:18	XLON	750	518970104902188
2.5830	11:23:20	XLON	3,845	518970104902191
2.5830	11:23:23	XLON	946	518970104902195
2.5830	11:24:26	XLON	750	518970104902330
2.5830	11:24:56	XLON	27	518970104902361
2.5830	11:24:56	XLON	6	518970104902362
2.5830	11:24:56	XLON	718	518970104902363
2.5830	11:25:49	XLON	763	518970104902440
2.5850	11:27:41	XLON	58	518970104902611
2.5860	11:29:02	XLON	1,392	518970104902764
2.5850	11:29:14	XLON	3,845	518970104902772
2.5850	11:30:42	XLON	750	518970104902935
2.5850	11:30:47	XLON	750	518970104902940
2.5850	11:30:47	XLON	1,096	518970104902941
2.5860	11:30:52	XLON	473	518970104902946
2.5860	11:30:52	XLON	304	518970104902947
2.5850	11:31:42	XLON	3,845	518970104903014
2.5850	11:32:45	XLON	3,845	518970104903155
2.5850	11:33:02	XLON	288	518970104903225
2.5850	11:33:02	XLON	496	518970104903226
2.5850	11:33:08	XLON	28	518970104903234
2.5850	11:33:08	XLON	6	518970104903235
2.5850	11:33:08	XLON	325	518970104903236
2.5850	11:33:08	XLON	654	518970104903237
2.5840	11:33:26	XLON	3,845	518970104903270
2.5850	11:33:26	XLON	2,655	518970104903275
2.5860	11:34:23	XLON	750	518970104903352
2.5870	11:35:56	XLON	2,505	518970104903455
2.5870	11:35:56	XLON	738	518970104903456
2.5870	11:40:16	XLON	3,845	518970104903756
2.5860	11:40:16	XLON	400	518970104903757
2.5860	11:40:17	XLON	300	518970104903759
2.5860	11:40:17	XLON	326	518970104903760
2.5860	11:40:17	XLON	1,447	518970104903761
2.5860	11:40:17	XLON	1,072	518970104903762
2.5860	11:40:17	XLON	300	518970104903758
2.5860	11:40:26	XLON	64	518970104903782
2.5860	11:40:26	XLON	750	518970104903783
2.5860	11:41:57	XLON	1,493	518970104903963
2.5860	11:43:16	XLON	6	518970104904088
2.5860	11:43:16	XLON	562	518970104904089
2.5860	11:43:16	XLON	750	518970104904090
2.5860	11:43:16	XLON	31	518970104904091
2.5860	11:44:30	XLON	3,845	518970104904210
2.5860	11:44:42	XLON	2,594	518970104904224
2.5860	11:45:13	XLON	750	518970104904267
2.5860	11:45:13	XLON	38	518970104904268
2.5860	11:45:18	XLON	1,571	518970104904276
2.5860	11:45:18	XLON	132	518970104904277
2.5860	11:45:50	XLON	3,845	518970104904317
2.5860	11:45:50	XLON	750	518970104904319
2.5870	11:47:27	XLON	6	518970104904478
2.5880	11:49:41	XLON	750	518970104904675
2.5880	11:49:53	XLON	6	518970104904682
2.5880	11:49:53	XLON	650	518970104904683
2.5880	11:49:53	XLON	675	518970104904684
2.5890	11:57:51	XLON	1,688	518970104905317
2.5890	11:58:17	XLON	31	518970104905360
2.5890	11:58:17	XLON	7	518970104905361
2.5890	11:58:17	XLON	214	518970104905362
2.5890	11:58:17	XLON	602	518970104905363
2.5900	12:01:23	XLON	224	518970104905687
2.5900	12:01:23	XLON	503	518970104905688
2.5900	12:01:23	XLON	529	518970104905689
2.5890	12:02:41	XLON	3,845	518970104905816
2.5920	12:06:22	XLON	750	518970104906088
2.5920	12:06:32	XLON	750	518970104906097
2.5920	12:07:11	XLON	32	518970104906138
2.5920	12:07:11	XLON	791	518970104906139
2.5920	12:07:11	XLON	725	518970104906140
2.5920	12:07:55	XLON	549	518970104906190
2.5910	12:09:41	XLON	1,170	518970104906368
2.5910	12:09:41	XLON	2,675	518970104906369
2.5900	12:09:43	XLON	3,845	518970104906373
2.5910	12:09:43	XLON	750	518970104906374
2.5910	12:09:43	XLON	38	518970104906375
2.5900	12:09:48	XLON	750	518970104906409
2.5900	12:09:48	XLON	308	518970104906410
2.5900	12:09:48	XLON	769	518970104906411
2.5900	12:10:14	XLON	750	518970104906433
2.5900	12:12:43	XLON	3,845	518970104906578
2.5890	12:13:00	XLON	1,480	518970104906584
2.5890	12:13:00	XLON	2,365	518970104906585
2.5900	12:13:00	XLON	750	518970104906586
2.5900	12:13:05	XLON	190	518970104906599
2.5900	12:13:05	XLON	682	518970104906600
2.5900	12:14:24	XLON	750	518970104906713
2.5900	12:14:24	XLON	1,480	518970104906714
2.5900	12:14:24	XLON	791	518970104906715
2.5900	12:14:38	XLON	33	518970104906743
2.5900	12:14:38	XLON	7	518970104906744
2.5900	12:14:38	XLON	64	518970104906745
2.5900	12:14:38	XLON	156	518970104906746
2.5900	12:14:38	XLON	622	518970104906747
2.5890	12:19:02	XLON	390	518970104907120
2.5910	12:21:59	XLON	34	518970104907359
2.5910	12:21:59	XLON	7	518970104907360
2.5910	12:22:29	XLON	621	518970104907400
2.5910	12:22:29	XLON	531	518970104907401
2.5910	12:22:47	XLON	88	518970104907410
2.5910	12:22:47	XLON	1,592	518970104907411
2.5910	12:22:47	XLON	750	518970104907412
2.5910	12:22:47	XLON	106	518970104907413
2.5900	12:24:20	XLON	3,845	518970104907620
2.5900	12:28:54	XLON	3,845	518970104907878
2.5900	12:28:54	XLON	750	518970104907879
2.5900	12:28:54	XLON	986	518970104907880
2.5900	12:28:54	XLON	791	518970104907881
2.5900	12:28:54	XLON	1,318	518970104907882
2.5880	12:29:53	XLON	750	518970104907973
2.5880	12:29:53	XLON	791	518970104907974
2.5880	12:29:53	XLON	664	518970104907975
2.5880	12:29:53	XLON	1,640	518970104907976
2.5870	12:29:58	XLON	750	518970104907987
2.5870	12:30:03	XLON	522	518970104907990
2.5870	12:30:03	XLON	930	518970104907991
2.5870	12:30:14	XLON	3,436	518970104908011
2.5870	12:30:14	XLON	409	518970104908012
2.5860	12:30:19	XLON	750	518970104908036
2.5860	12:30:19	XLON	574	518970104908037
2.5860	12:30:19	XLON	791	518970104908038
2.5850	12:31:29	XLON	3,845	518970104908160
2.5870	12:34:13	XLON	3,444	518970104908358
2.5870	12:34:13	XLON	401	518970104908359
2.5870	12:34:14	XLON	876	518970104908372
2.5870	12:35:41	XLON	3,845	518970104908673
2.5870	12:35:54	XLON	3,845	518970104908721
2.5870	12:35:54	XLON	783	518970104908724
2.5870	12:35:54	XLON	2,727	518970104908725
2.5860	12:38:13	XLON	526	518970104908923
2.5850	12:38:15	XLON	750	518970104908934
2.5860	12:38:15	XLON	38	518970104908935
2.5860	12:38:15	XLON	3,319	518970104908929
2.5850	12:38:26	XLON	1,248	518970104908950
2.5860	12:39:05	XLON	24	518970104909011
2.5860	12:39:05	XLON	608	518970104909012
2.5860	12:39:05	XLON	6	518970104909013
2.5860	12:39:05	XLON	791	518970104909014
2.5860	12:39:05	XLON	517	518970104909015
2.5860	12:39:48	XLON	1,026	518970104909067
2.5860	12:39:48	XLON	791	518970104909068
2.5860	12:39:48	XLON	42	518970104909069
2.5860	12:41:18	XLON	750	518970104909208
2.5860	12:41:18	XLON	38	518970104909209
2.5860	12:41:34	XLON	842	518970104909223
2.5860	12:41:59	XLON	671	518970104909265
2.5860	12:41:59	XLON	3,174	518970104909266
2.5870	12:43:02	XLON	750	518970104909477
2.5860	12:43:02	XLON	3,845	518970104909481
2.5900	12:43:16	XLON	1,613	518970104909505
2.5900	12:43:16	XLON	667	518970104909506
2.5900	12:43:21	XLON	1,289	518970104909520
2.5900	12:43:29	XLON	191	518970104909525
2.5900	12:43:29	XLON	6	518970104909526
2.5900	12:43:29	XLON	1,031	518970104909527
2.5900	12:45:10	XLON	788	518970104909632
2.5890	12:45:11	XLON	3,845	518970104909634
2.5890	12:48:16	XLON	750	518970104909950
2.5890	12:48:16	XLON	3,095	518970104909951
2.5890	12:48:21	XLON	723	518970104909954
2.5890	12:48:21	XLON	750	518970104909955
2.5890	12:48:21	XLON	300	518970104909956
2.5890	12:49:01	XLON	3,845	518970104910010
2.5890	12:49:01	XLON	3,827	518970104910013
2.5890	12:49:01	XLON	18	518970104910014
2.5880	12:50:57	XLON	3,845	518970104910179
2.5880	12:50:57	XLON	750	518970104910187
2.5880	12:50:57	XLON	634	518970104910188
2.5880	12:50:57	XLON	838	518970104910189
2.5880	12:50:57	XLON	1,623	518970104910190
2.5880	12:51:02	XLON	750	518970104910210
2.5880	12:51:02	XLON	2,222	518970104910211
2.5890	12:54:06	XLON	7	518970104910558
2.5890	12:54:58	XLON	750	518970104910637
2.5880	12:55:49	XLON	3,845	518970104910742
2.5880	12:55:50	XLON	750	518970104910753
2.5880	12:55:50	XLON	368	518970104910754
2.5880	12:56:18	XLON	493	518970104910816
2.5880	12:56:18	XLON	677	518970104910817
2.5880	12:56:25	XLON	1,310	518970104910824
2.5880	12:56:25	XLON	980	518970104910825
2.5880	12:56:37	XLON	139	518970104910828
2.5880	12:56:50	XLON	39	518970104910862
2.5880	12:56:50	XLON	7	518970104910863
2.5880	12:56:50	XLON	110	518970104910864
2.5880	12:56:50	XLON	732	518970104910865
2.5870	12:57:11	XLON	750	518970104910912
2.5870	12:57:11	XLON	46	518970104910913
2.5870	12:57:11	XLON	791	518970104910914
2.5870	12:57:11	XLON	2,258	518970104910915
2.5860	12:58:12	XLON	618	518970104910990
2.5860	12:58:12	XLON	693	518970104910991
2.5850	12:59:05	XLON	2,070	518970104911092
2.5850	12:59:05	XLON	1,775	518970104911093
2.5840	12:59:05	XLON	750	518970104911096
2.5850	12:59:05	XLON	212	518970104911097
2.5850	12:59:05	XLON	619	518970104911098
2.5840	12:59:05	XLON	750	518970104911099
2.5840	12:59:05	XLON	1,229	518970104911100
2.5840	12:59:05	XLON	1,866	518970104911101
2.5840	12:59:10	XLON	791	518970104911106
2.5840	12:59:16	XLON	7	518970104911127
2.5840	12:59:16	XLON	3,624	518970104911128
2.5840	12:59:21	XLON	471	518970104911129
2.5840	12:59:21	XLON	589	518970104911130
2.5840	12:59:31	XLON	11	518970104911140
2.5840	12:59:31	XLON	99	518970104911141
2.5840	12:59:31	XLON	779	518970104911142
2.5860	13:03:55	XLON	3,845	518970104911468
2.5880	13:04:03	XLON	767	518970104911485
2.5870	13:04:44	XLON	3,845	518970104911585
2.5870	13:04:44	XLON	791	518970104911588
2.5870	13:04:44	XLON	532	518970104911589
2.5870	13:05:00	XLON	7	518970104911596
2.5870	13:05:00	XLON	745	518970104911597
2.5870	13:05:45	XLON	3,813	518970104911671
2.5870	13:05:45	XLON	32	518970104911672
2.5870	13:05:45	XLON	750	518970104911678
2.5870	13:07:05	XLON	3,747	518970104911773
2.5870	13:07:05	XLON	98	518970104911774
2.5870	13:07:05	XLON	636	518970104911778
2.5870	13:07:05	XLON	750	518970104911779
2.5870	13:07:05	XLON	1,616	518970104911780
2.5850	13:07:34	XLON	750	518970104911828
2.5850	13:07:34	XLON	791	518970104911829
2.5850	13:07:45	XLON	750	518970104911834
2.5850	13:08:00	XLON	621	518970104911841
2.5850	13:08:00	XLON	591	518970104911842
2.5850	13:08:00	XLON	914	518970104911843
2.5850	13:09:05	XLON	1,310	518970104911908
2.5850	13:10:44	XLON	14	518970104912052
2.5850	13:10:44	XLON	583	518970104912053
2.5850	13:10:44	XLON	565	518970104912054
2.5850	13:10:49	XLON	750	518970104912062
2.5850	13:10:49	XLON	565	518970104912063
2.5840	13:10:55	XLON	2,983	518970104912072
2.5840	13:10:55	XLON	862	518970104912073
2.5840	13:10:56	XLON	2,466	518970104912078
2.5840	13:13:47	XLON	576	518970104912291
2.5840	13:13:47	XLON	3,269	518970104912292
2.5850	13:17:05	XLON	1,291	518970104912719
2.5850	13:17:05	XLON	1,763	518970104912720
2.5850	13:18:25	XLON	2,394	518970104912894
2.5850	13:18:25	XLON	1,451	518970104912895
2.5850	13:18:28	XLON	750	518970104912908
2.5850	13:18:28	XLON	38	518970104912909
2.5850	13:23:01	XLON	573	518970104913314
2.5850	13:23:01	XLON	3,272	518970104913315
2.5850	13:23:59	XLON	3,845	518970104913403
2.5860	13:24:45	XLON	750	518970104913472
2.5860	13:24:45	XLON	3,095	518970104913473
2.5860	13:25:59	XLON	1,151	518970104913530
2.5860	13:25:59	XLON	1,927	518970104913531
2.5850	13:26:25	XLON	3,845	518970104913572
2.5850	13:29:56	XLON	3,845	518970104913910
2.5840	13:29:56	XLON	615	518970104913917
2.5840	13:29:56	XLON	791	518970104913918
2.5800	13:29:57	XLON	750	518970104913925
2.5810	13:29:57	XLON	750	518970104913926
2.5810	13:29:57	XLON	791	518970104913927
2.5810	13:29:57	XLON	645	518970104913928
2.5810	13:29:57	XLON	532	518970104913929
2.5810	13:29:57	XLON	377	518970104913930
2.5810	13:30:34	XLON	750	518970104914025
2.5800	13:31:10	XLON	1,942	518970104914077
2.5800	13:31:10	XLON	1,550	518970104914078
2.5800	13:31:10	XLON	353	518970104914079
2.5800	13:31:10	XLON	750	518970104914080
2.5810	13:31:10	XLON	38	518970104914081
2.5790	13:31:15	XLON	47	518970104914087
2.5790	13:31:15	XLON	750	518970104914088
2.5790	13:31:15	XLON	1,400	518970104914089
2.5790	13:31:15	XLON	791	518970104914090
2.5790	13:31:15	XLON	476	518970104914091
2.5790	13:31:15	XLON	410	518970104914092
2.5790	13:31:35	XLON	2,139	518970104914109
2.5790	13:31:40	XLON	9	518970104914123
2.5790	13:31:40	XLON	791	518970104914124
2.5770	13:32:15	XLON	612	518970104914239
2.5770	13:32:15	XLON	712	518970104914240
2.5770	13:32:15	XLON	791	518970104914241
2.5770	13:32:15	XLON	806	518970104914242
2.5780	13:32:15	XLON	791	518970104914243
2.5780	13:32:15	XLON	77	518970104914244
2.5770	13:32:15	XLON	7	518970104914245
2.5770	13:32:15	XLON	3,838	518970104914246
2.5770	13:32:22	XLON	47	518970104914249
2.5770	13:32:22	XLON	8	518970104914250
2.5770	13:32:22	XLON	521	518970104914251
2.5770	13:32:22	XLON	763	518970104914252
2.5760	13:32:23	XLON	1,448	518970104914254
2.5760	13:32:23	XLON	428	518970104914255
2.5760	13:32:23	XLON	1,969	518970104914256
2.5770	13:32:45	XLON	3,845	518970104914287
2.5770	13:34:15	XLON	1,214	518970104914452
2.5780	13:36:24	XLON	791	518970104914750
2.5780	13:36:24	XLON	556	518970104914751
2.5780	13:36:24	XLON	2,498	518970104914752
2.5780	13:36:34	XLON	2,543	518970104914774
2.5780	13:36:47	XLON	22	518970104914794
2.5780	13:36:47	XLON	642	518970104914795
2.5780	13:36:47	XLON	1,268	518970104914796
2.5780	13:37:14	XLON	703	518970104914816
2.5780	13:37:14	XLON	475	518970104914817
2.5790	13:38:34	XLON	49	518970104914928
2.5790	13:38:37	XLON	79	518970104914934
2.5790	13:38:37	XLON	1,900	518970104914935
2.5790	13:38:37	XLON	1,817	518970104914936
2.5790	13:38:38	XLON	3,845	518970104914940
2.5800	13:39:15	XLON	505	518970104915068
2.5800	13:39:15	XLON	1,224	518970104915069
2.5800	13:39:15	XLON	2,116	518970104915070
2.5800	13:39:16	XLON	1,159	518970104915071
2.5800	13:39:16	XLON	2,686	518970104915072
2.5800	13:39:22	XLON	446	518970104915086
2.5800	13:39:22	XLON	791	518970104915087
2.5800	13:39:27	XLON	1,486	518970104915107
2.5800	13:39:27	XLON	791	518970104915108
2.5800	13:39:27	XLON	427	518970104915109
2.5800	13:39:27	XLON	3,633	518970104915110
2.5790	13:39:38	XLON	3,684	518970104915139
2.5790	13:39:38	XLON	161	518970104915140
2.5780	13:42:01	XLON	3,845	518970104915421
2.5780	13:42:02	XLON	72	518970104915426
2.5770	13:43:01	XLON	66	518970104915536
2.5770	13:43:35	XLON	652	518970104915602
2.5770	13:46:20	XLON	3,845	518970104915810
2.5760	13:46:49	XLON	750	518970104915853
2.5760	13:46:49	XLON	791	518970104915854
2.5760	13:46:54	XLON	1,025	518970104915855
2.5760	13:46:54	XLON	750	518970104915856
2.5750	13:46:59	XLON	750	518970104915880
2.5750	13:46:59	XLON	1,545	518970104915881
2.5750	13:47:04	XLON	194	518970104915894
2.5750	13:47:04	XLON	263	518970104915895
2.5750	13:47:04	XLON	1,536	518970104915896
2.5750	13:47:09	XLON	374	518970104915919
2.5750	13:47:09	XLON	231	518970104915920
2.5750	13:47:09	XLON	472	518970104915921
2.5740	13:48:11	XLON	207	518970104915982
2.5740	13:48:11	XLON	26	518970104915983
2.5740	13:48:26	XLON	782	518970104916023
2.5740	13:48:26	XLON	2,830	518970104916024
2.5740	13:48:27	XLON	560	518970104916027
2.5740	13:48:27	XLON	323	518970104916028
2.5740	13:48:36	XLON	3,229	518970104916035
2.5740	13:48:41	XLON	548	518970104916039
2.5740	13:48:41	XLON	489	518970104916040
2.5740	13:49:49	XLON	1,447	518970104916154
2.5740	13:49:54	XLON	60	518970104916168
2.5730	13:50:00	XLON	15	518970104916201
2.5730	13:50:00	XLON	1,900	518970104916202
2.5730	13:50:00	XLON	1,930	518970104916203
2.5740	13:50:00	XLON	164	518970104916212
2.5740	13:50:00	XLON	558	518970104916213
2.5740	13:50:00	XLON	791	518970104916214
2.5740	13:50:00	XLON	628	518970104916215
2.5730	13:50:01	XLON	315	518970104916221
2.5740	13:54:57	XLON	3,845	518970104916797
2.5740	13:55:06	XLON	750	518970104916818
2.5740	13:55:06	XLON	1,182	518970104916819
2.5740	13:55:06	XLON	1,567	518970104916820
2.5740	13:55:06	XLON	346	518970104916821
2.5730	13:55:06	XLON	3,845	518970104916826
2.5750	13:58:44	XLON	3,845	518970104917334
2.5750	13:58:44	XLON	1,728	518970104917363
2.5750	13:58:53	XLON	750	518970104917408
2.5750	13:58:53	XLON	38	518970104917409
2.5750	13:59:07	XLON	3,845	518970104917463
2.5750	13:59:14	XLON	738	518970104917534
2.5750	13:59:14	XLON	3,107	518970104917535
2.5750	14:00:35	XLON	454	518970104917711
2.5750	14:00:52	XLON	3,315	518970104917742
2.5750	14:00:52	XLON	76	518970104917743
2.5750	14:00:52	XLON	750	518970104917748
2.5740	14:00:57	XLON	1,305	518970104917762
2.5740	14:00:57	XLON	791	518970104917763
2.5740	14:00:57	XLON	750	518970104917764
2.5740	14:00:57	XLON	622	518970104917765
2.5740	14:00:57	XLON	567	518970104917766
2.5730	14:00:59	XLON	673	518970104917794
2.5730	14:01:03	XLON	64	518970104917827
2.5730	14:01:03	XLON	3,108	518970104917828
2.5730	14:02:14	XLON	3,845	518970104917958
2.5730	14:02:35	XLON	750	518970104918020
2.5730	14:02:35	XLON	703	518970104918021
2.5720	14:03:06	XLON	29	518970104918141
2.5720	14:03:33	XLON	1,559	518970104918172
2.5720	14:03:33	XLON	2,257	518970104918173
2.5710	14:03:35	XLON	2,893	518970104918178
2.5720	14:04:09	XLON	1,197	518970104918292
2.5720	14:04:09	XLON	2,648	518970104918293
2.5720	14:05:38	XLON	750	518970104918469
2.5710	14:05:44	XLON	1,612	518970104918473
2.5710	14:05:45	XLON	750	518970104918474
2.5710	14:05:45	XLON	38	518970104918475
2.5710	14:05:50	XLON	1,451	518970104918476
2.5710	14:05:50	XLON	3,535	518970104918477
2.5710	14:05:50	XLON	570	518970104918478
2.5710	14:05:55	XLON	10	518970104918484
2.5710	14:05:55	XLON	2,108	518970104918485
2.5700	14:06:55	XLON	750	518970104918603
2.5700	14:06:55	XLON	38	518970104918604
2.5700	14:07:04	XLON	633	518970104918632
2.5700	14:07:04	XLON	791	518970104918633
2.5690	14:07:05	XLON	3,809	518970104918637
2.5690	14:07:05	XLON	36	518970104918638
2.5680	14:07:13	XLON	32	518970104918645
2.5680	14:07:50	XLON	589	518970104918712
2.5700	14:08:05	XLON	278	518970104918749
2.5700	14:08:14	XLON	95	518970104918754
2.5700	14:08:14	XLON	750	518970104918755
2.5700	14:08:30	XLON	1,350	518970104918789
2.5700	14:09:50	XLON	3,845	518970104918845
2.5680	14:09:50	XLON	750	518970104918852
2.5680	14:09:50	XLON	900	518970104918853
2.5690	14:09:50	XLON	21	518970104918854
2.5670	14:09:55	XLON	750	518970104918866
2.5670	14:09:55	XLON	595	518970104918867
2.5670	14:09:55	XLON	1,363	518970104918868
2.5670	14:09:55	XLON	566	518970104918869
2.5670	14:09:55	XLON	791	518970104918870
2.5660	14:10:03	XLON	750	518970104918876
2.5660	14:10:04	XLON	255	518970104918877
2.5660	14:10:04	XLON	1,090	518970104918878
2.5660	14:10:04	XLON	1,750	518970104918879
2.5660	14:10:08	XLON	278	518970104918897
2.5660	14:10:08	XLON	529	518970104918898
2.5660	14:10:13	XLON	158	518970104918945
2.5660	14:10:13	XLON	791	518970104918946
2.5660	14:10:18	XLON	4,007	518970104918952
2.5670	14:10:27	XLON	3,845	518970104918972
2.5670	14:10:27	XLON	750	518970104918973
2.5670	14:10:27	XLON	791	518970104918974
2.5670	14:10:27	XLON	821	518970104918975
2.5670	14:10:34	XLON	4,122	518970104918992
2.5670	14:10:34	XLON	32	518970104918993
2.5670	14:10:34	XLON	750	518970104918994
2.5670	14:11:14	XLON	1,564	518970104919056
2.5670	14:11:32	XLON	61	518970104919063
2.5670	14:11:32	XLON	645	518970104919064
2.5670	14:11:32	XLON	750	518970104919065
2.5680	14:13:36	XLON	750	518970104919276
2.5680	14:13:41	XLON	975	518970104919285
2.5680	14:13:41	XLON	260	518970104919286
2.5670	14:14:33	XLON	3,845	518970104919383
2.5670	14:15:56	XLON	512	518970104919560
2.5670	14:16:47	XLON	540	518970104919700
2.5670	14:17:53	XLON	698	518970104919797
2.5670	14:18:09	XLON	1,300	518970104919803
2.5670	14:19:10	XLON	1,531	518970104919958
2.5670	14:19:44	XLON	666	518970104919985
2.5670	14:20:01	XLON	1,397	518970104920028
2.5670	14:20:38	XLON	251	518970104920118
2.5670	14:20:38	XLON	171	518970104920124
2.5670	14:20:38	XLON	3,674	518970104920125
2.5670	14:20:39	XLON	200	518970104920126
2.5670	14:20:44	XLON	2,031	518970104920128
2.5660	14:20:51	XLON	3,280	518970104920140
2.5660	14:20:52	XLON	750	518970104920142
2.5660	14:20:52	XLON	791	518970104920143
2.5660	14:21:38	XLON	18	518970104920170
2.5660	14:21:38	XLON	681	518970104920171
2.5660	14:21:38	XLON	600	518970104920172
2.5660	14:22:06	XLON	380	518970104920221
2.5660	14:22:06	XLON	31	518970104920222
2.5660	14:22:13	XLON	6	518970104920236
2.5660	14:22:13	XLON	199	518970104920237
2.5660	14:22:13	XLON	890	518970104920238
2.5660	14:22:18	XLON	1,236	518970104920260
2.5660	14:22:18	XLON	1,442	518970104920261
2.5660	14:22:23	XLON	1,697	518970104920268
2.5660	14:23:31	XLON	964	518970104920357
2.5660	14:23:36	XLON	966	518970104920383
2.5650	14:23:41	XLON	3,845	518970104920406
2.5650	14:23:41	XLON	943	518970104920410
2.5650	14:23:41	XLON	750	518970104920411
2.5640	14:23:43	XLON	3,845	518970104920424
2.5640	14:23:44	XLON	3,845	518970104920427
2.5640	14:24:32	XLON	424	518970104920513
2.5650	14:25:38	XLON	1,378	518970104920742
2.5650	14:25:43	XLON	2,387	518970104920748
2.5650	14:25:43	XLON	179	518970104920749
2.5650	14:25:56	XLON	28	518970104920771
2.5650	14:25:56	XLON	791	518970104920772
2.5640	14:26:00	XLON	3,137	518970104920781
2.5640	14:26:00	XLON	708	518970104920782
2.5640	14:26:00	XLON	750	518970104920788
2.5640	14:26:00	XLON	3,095	518970104920789
2.5640	14:26:01	XLON	750	518970104920794
2.5640	14:26:01	XLON	791	518970104920795
2.5640	14:26:11	XLON	236	518970104920820
2.5640	14:26:11	XLON	582	518970104920821
2.5640	14:26:16	XLON	12	518970104920831
2.5640	14:27:22	XLON	1,597	518970104920897
2.5640	14:27:35	XLON	69	518970104920909
2.5640	14:27:35	XLON	633	518970104920910
2.5640	14:27:35	XLON	1,497	518970104920911
2.5640	14:27:40	XLON	12	518970104920922
2.5640	14:28:00	XLON	750	518970104921013
2.5630	14:28:29	XLON	742	518970104921082
2.5630	14:28:29	XLON	32	518970104921083
2.5630	14:28:29	XLON	3,071	518970104921084
2.5630	14:28:30	XLON	2,160	518970104921085
2.5630	14:28:35	XLON	220	518970104921112
2.5630	14:28:35	XLON	750	518970104921113
2.5630	14:28:35	XLON	931	518970104921114
2.5630	14:28:35	XLON	1,771	518970104921115
2.5630	14:28:35	XLON	475	518970104921116
2.5620	14:28:36	XLON	1,817	518970104921120
2.5620	14:28:36	XLON	11	518970104921121
2.5620	14:28:36	XLON	2,017	518970104921122
2.5620	14:28:40	XLON	750	518970104921128
2.5620	14:28:51	XLON	12	518970104921160
2.5620	14:28:51	XLON	518	518970104921161
2.5620	14:28:51	XLON	791	518970104921162
2.5620	14:28:51	XLON	193	518970104921163
2.5620	14:29:13	XLON	2,640	518970104921212
2.5620	14:29:13	XLON	1,127	518970104921213
2.5620	14:29:13	XLON	78	518970104921214
2.5620	14:29:20	XLON	26	518970104921227
2.5620	14:29:20	XLON	603	518970104921228
2.5620	14:29:20	XLON	432	518970104921229
2.5620	14:29:20	XLON	2,784	518970104921230
2.5620	14:29:25	XLON	259	518970104921233
2.5620	14:29:25	XLON	791	518970104921234
2.5620	14:29:25	XLON	828	518970104921235
2.5620	14:29:30	XLON	460	518970104921263
2.5620	14:29:30	XLON	400	518970104921264
2.5620	14:29:30	XLON	946	518970104921265
2.5620	14:29:30	XLON	791	518970104921266
2.5620	14:29:30	XLON	1,881	518970104921267
2.5620	14:29:35	XLON	989	518970104921287
2.5620	14:29:40	XLON	12	518970104921298
2.5620	14:29:40	XLON	1,520	518970104921299
2.5620	14:29:53	XLON	130	518970104921378
2.5620	14:29:53	XLON	300	518970104921379
2.5620	14:29:53	XLON	467	518970104921380
2.5620	14:29:58	XLON	71	518970104921473
2.5610	14:30:00	XLON	3,845	518970104921533
2.5620	14:30:06	XLON	454	518970104921751
2.5620	14:30:06	XLON	638	518970104921752
2.5620	14:30:06	XLON	750	518970104921753
2.5620	14:30:06	XLON	341	518970104921754
2.5620	14:30:06	XLON	791	518970104921755
2.5620	14:30:06	XLON	833	518970104921756
2.5590	14:30:16	XLON	3,845	518970104921914
2.5590	14:30:16	XLON	58	518970104921917
2.5590	14:30:21	XLON	274	518970104921962
2.5590	14:30:21	XLON	791	518970104921963
2.5590	14:30:26	XLON	3,873	518970104922003
2.5600	14:30:56	XLON	3,845	518970104922232
2.5600	14:30:56	XLON	608	518970104922244
2.5600	14:30:56	XLON	791	518970104922245
2.5600	14:30:56	XLON	750	518970104922246
2.5600	14:30:56	XLON	32	518970104922247
2.5600	14:30:56	XLON	833	518970104922248
2.5600	14:30:56	XLON	831	518970104922249
2.5600	14:30:56	XLON	791	518970104922257
2.5600	14:30:56	XLON	627	518970104922258
2.5600	14:31:01	XLON	198	518970104922305
2.5600	14:31:01	XLON	791	518970104922306
2.5600	14:31:29	XLON	3,845	518970104922436
2.5630	14:32:28	XLON	3,845	518970104922752
2.5630	14:32:29	XLON	791	518970104922761
2.5630	14:32:29	XLON	527	518970104922762
2.5630	14:32:46	XLON	750	518970104922820
2.5630	14:32:46	XLON	38	518970104922821
2.5630	14:32:51	XLON	3,908	518970104922826
2.5630	14:33:30	XLON	63	518970104922989
2.5630	14:33:30	XLON	3,782	518970104922990
2.5630	14:33:30	XLON	791	518970104922991
2.5630	14:33:30	XLON	1,133	518970104922992
2.5630	14:33:35	XLON	750	518970104923036
2.5630	14:33:35	XLON	1,130	518970104923037
2.5630	14:33:35	XLON	791	518970104923038
2.5630	14:33:35	XLON	32	518970104923039
2.5630	14:33:40	XLON	413	518970104923042
2.5630	14:33:40	XLON	1,100	518970104923043
2.5630	14:33:40	XLON	255	518970104923044
2.5620	14:33:44	XLON	2,547	518970104923052
2.5620	14:33:44	XLON	1,298	518970104923053
2.5620	14:34:07	XLON	3,845	518970104923173
2.5620	14:34:48	XLON	64	518970104923338
2.5620	14:34:48	XLON	3,781	518970104923339
2.5630	14:35:33	XLON	750	518970104923497
2.5630	14:35:33	XLON	38	518970104923498
2.5630	14:35:38	XLON	753	518970104923500
2.5630	14:35:38	XLON	326	518970104923501
2.5630	14:35:38	XLON	1,924	518970104923502
2.5630	14:35:38	XLON	2,730	518970104923503
2.5630	14:35:38	XLON	750	518970104923504
2.5630	14:35:38	XLON	259	518970104923505
2.5630	14:35:38	XLON	849	518970104923506
2.5630	14:35:38	XLON	696	518970104923507
2.5630	14:35:44	XLON	2,149	518970104923529
2.5630	14:36:06	XLON	788	518970104923643
2.5620	14:36:06	XLON	3,845	518970104923647
2.5620	14:36:41	XLON	200	518970104923753
2.5630	14:37:08	XLON	2,599	518970104923869
2.5630	14:37:08	XLON	1,246	518970104923870
2.5630	14:37:09	XLON	750	518970104923872
2.5630	14:37:09	XLON	791	518970104923873
2.5620	14:37:11	XLON	600	518970104923938
2.5620	14:37:35	XLON	1,518	518970104924030
2.5620	14:37:35	XLON	1,727	518970104924031
2.5620	14:37:35	XLON	231	518970104924034
2.5620	14:37:35	XLON	600	518970104924035
2.5610	14:37:38	XLON	506	518970104924048
2.5610	14:37:38	XLON	1,057	518970104924049
2.5610	14:37:40	XLON	159	518970104924050
2.5610	14:37:40	XLON	152	518970104924051
2.5620	14:37:43	XLON	175	518970104924056
2.5620	14:37:43	XLON	478	518970104924057
2.5620	14:37:43	XLON	791	518970104924058
2.5590	14:38:15	XLON	1,444	518970104924200
2.5590	14:38:15	XLON	791	518970104924201
2.5590	14:38:15	XLON	783	518970104924202
2.5590	14:38:19	XLON	125	518970104924208
2.5590	14:38:19	XLON	546	518970104924209
2.5590	14:38:19	XLON	343	518970104924210
2.5590	14:38:19	XLON	102	518970104924211
2.5550	14:39:47	XLON	671	518970104924604
2.5550	14:39:51	XLON	1,501	518970104924605
2.5550	14:40:18	XLON	791	518970104924748
2.5570	14:42:26	XLON	3,845	518970104925398
2.5570	14:45:10	XLON	3,845	518970104925882
2.5630	14:45:52	XLON	171	518970104926059
2.5630	14:45:52	XLON	791	518970104926060
2.5620	14:46:28	XLON	3,165	518970104926187
2.5620	14:46:28	XLON	680	518970104926188
2.5630	14:47:28	XLON	1,624	518970104926373
2.5640	14:48:45	XLON	1,294	518970104926641
2.5640	14:49:05	XLON	3,845	518970104926677
2.5640	14:49:05	XLON	791	518970104926680
2.5640	14:49:05	XLON	750	518970104926681
2.5640	14:49:05	XLON	342	518970104926682
2.5640	14:49:05	XLON	1,962	518970104926683
2.5640	14:49:10	XLON	750	518970104926769
2.5640	14:49:10	XLON	791	518970104926770
2.5640	14:49:10	XLON	340	518970104926771
2.5640	14:49:10	XLON	381	518970104926772
2.5640	14:49:49	XLON	86	518970104926871
2.5640	14:49:49	XLON	3,759	518970104926872
2.5640	14:50:58	XLON	750	518970104927045
2.5640	14:50:58	XLON	791	518970104927046
2.5630	14:51:03	XLON	831	518970104927079
2.5630	14:51:03	XLON	739	518970104927080
2.5630	14:51:03	XLON	468	518970104927081
2.5630	14:51:03	XLON	791	518970104927082
2.5630	14:51:08	XLON	1,951	518970104927088
2.5630	14:52:09	XLON	1,732	518970104927266
2.5630	14:52:11	XLON	2,113	518970104927272
2.5630	14:52:11	XLON	488	518970104927276
2.5630	14:52:11	XLON	791	518970104927277
2.5630	14:52:11	XLON	750	518970104927278
2.5630	14:52:11	XLON	1,816	518970104927279
2.5630	14:52:17	XLON	166	518970104927292
2.5630	14:52:17	XLON	642	518970104927293
2.5630	14:52:33	XLON	87	518970104927330
2.5630	14:52:33	XLON	570	518970104927331
2.5630	14:52:33	XLON	791	518970104927332
2.5630	14:52:55	XLON	2,011	518970104927398
2.5630	14:52:55	XLON	791	518970104927399
2.5630	14:53:00	XLON	951	518970104927408
2.5630	14:53:05	XLON	944	518970104927422
2.5630	14:53:49	XLON	370	518970104927503
2.5630	14:53:50	XLON	609	518970104927504
2.5630	14:54:01	XLON	430	518970104927540
2.5630	14:54:01	XLON	2,436	518970104927541
2.5630	14:55:26	XLON	619	518970104927839
2.5630	14:55:45	XLON	3,226	518970104927875
2.5630	14:55:45	XLON	791	518970104927877
2.5630	14:55:50	XLON	791	518970104927884
2.5630	14:55:50	XLON	1,321	518970104927885
2.5630	14:55:50	XLON	259	518970104927886
2.5630	14:55:50	XLON	750	518970104927887
2.5630	14:55:50	XLON	565	518970104927888
2.5630	14:56:02	XLON	276	518970104927906
2.5630	14:56:02	XLON	667	518970104927907
2.5630	14:56:12	XLON	1,261	518970104927953
2.5630	14:56:12	XLON	302	518970104927954
2.5630	14:56:17	XLON	898	518970104927968
2.5630	14:57:00	XLON	3,845	518970104928102
2.5630	14:57:00	XLON	511	518970104928104
2.5630	14:57:05	XLON	966	518970104928147
2.5630	14:57:05	XLON	791	518970104928148
2.5630	14:57:10	XLON	16	518970104928162
2.5630	14:57:10	XLON	579	518970104928163
2.5630	14:57:10	XLON	1,760	518970104928164
2.5630	14:57:48	XLON	750	518970104928290
2.5630	14:57:48	XLON	791	518970104928291
2.5620	14:58:56	XLON	345	518970104928486
2.5620	14:59:03	XLON	1,418	518970104928523
2.5620	14:59:03	XLON	909	518970104928524
2.5610	14:59:38	XLON	66	518970104928616
2.5610	14:59:47	XLON	1,801	518970104928646
2.5610	14:59:53	XLON	1,160	518970104928697
2.5600	15:00:00	XLON	2,191	518970104928750
2.5600	15:00:00	XLON	553	518970104928774
2.5600	15:00:00	XLON	750	518970104928775
2.5600	15:00:00	XLON	167	518970104928776
2.5620	15:00:43	XLON	2,804	518970104929122
2.5650	15:02:41	XLON	791	518970104929603
2.5650	15:02:41	XLON	1,900	518970104929604
2.5650	15:02:41	XLON	1,154	518970104929605
2.5650	15:02:46	XLON	791	518970104929606
2.5650	15:02:46	XLON	1,041	518970104929607
2.5650	15:02:46	XLON	490	518970104929608
2.5650	15:02:46	XLON	315	518970104929609
2.5650	15:02:55	XLON	1,518	518970104929624
2.5650	15:02:55	XLON	269	518970104929625
2.5660	15:03:40	XLON	659	518970104929810
2.5660	15:03:40	XLON	3,186	518970104929811
2.5690	15:05:52	XLON	3,845	518970104930304
2.5690	15:06:37	XLON	3,845	518970104930511
2.5690	15:07:26	XLON	3,309	518970104930747
2.5690	15:07:26	XLON	536	518970104930748
2.5710	15:09:10	XLON	2,921	518970104931240
2.5710	15:09:10	XLON	924	518970104931241
2.5710	15:09:59	XLON	791	518970104931413
2.5710	15:09:59	XLON	674	518970104931414
2.5710	15:09:59	XLON	747	518970104931415
2.5710	15:10:04	XLON	3,452	518970104931436
2.5710	15:10:14	XLON	14	518970104931477
2.5710	15:10:14	XLON	791	518970104931478
2.5710	15:10:35	XLON	750	518970104931544
2.5710	15:10:35	XLON	791	518970104931545
2.5710	15:10:40	XLON	14	518970104931573
2.5710	15:10:40	XLON	750	518970104931574
2.5710	15:10:52	XLON	594	518970104931629
2.5710	15:10:52	XLON	737	518970104931630
2.5710	15:11:05	XLON	591	518970104931640
2.5710	15:11:05	XLON	431	518970104931641
2.5710	15:11:10	XLON	155	518970104931671
2.5710	15:11:40	XLON	896	518970104931806
2.5710	15:11:45	XLON	109	518970104931825
2.5710	15:11:45	XLON	1,483	518970104931826
2.5710	15:11:50	XLON	2,694	518970104931829
2.5710	15:11:50	XLON	591	518970104931830
2.5710	15:11:50	XLON	791	518970104931831
2.5710	15:11:55	XLON	14	518970104931837
2.5710	15:11:55	XLON	990	518970104931838
2.5700	15:11:59	XLON	551	518970104931877
2.5700	15:11:59	XLON	3,294	518970104931878
2.5690	15:12:27	XLON	645	518970104932012
2.5690	15:12:33	XLON	2,643	518970104932045
2.5690	15:12:33	XLON	557	518970104932046
2.5710	15:13:04	XLON	519	518970104932107
2.5710	15:13:04	XLON	287	518970104932108
2.5700	15:13:05	XLON	3,845	518970104932119
2.5700	15:13:22	XLON	626	518970104932183
2.5700	15:13:22	XLON	3,219	518970104932184
2.5700	15:13:23	XLON	791	518970104932185
2.5700	15:14:05	XLON	3,845	518970104932362
2.5700	15:14:05	XLON	470	518970104932369
2.5700	15:14:05	XLON	3,375	518970104932370
2.5690	15:14:10	XLON	632	518970104932403
2.5690	15:14:10	XLON	750	518970104932404
2.5690	15:14:10	XLON	1,388	518970104932405
2.5710	15:15:17	XLON	1,139	518970104932618
2.5710	15:15:17	XLON	2,224	518970104932619
2.5710	15:15:17	XLON	482	518970104932620
2.5710	15:16:05	XLON	3,845	518970104932766
2.5710	15:16:05	XLON	750	518970104932767
2.5710	15:16:05	XLON	791	518970104932768
2.5710	15:16:10	XLON	750	518970104932789
2.5710	15:16:10	XLON	259	518970104932790
2.5710	15:16:10	XLON	1,193	518970104932791
2.5710	15:16:10	XLON	791	518970104932792
2.5710	15:17:08	XLON	590	518970104932945
2.5710	15:17:08	XLON	3,255	518970104932946
2.5710	15:17:08	XLON	750	518970104932952
2.5710	15:17:14	XLON	267	518970104932971
2.5710	15:17:14	XLON	583	518970104932972
2.5700	15:17:15	XLON	662	518970104932974
2.5720	15:18:46	XLON	1,107	518970104933239
2.5730	15:19:50	XLON	750	518970104933442
2.5730	15:19:50	XLON	38	518970104933443
2.5730	15:19:57	XLON	750	518970104933477
2.5730	15:19:57	XLON	791	518970104933478
2.5730	15:20:02	XLON	791	518970104933508
2.5730	15:20:02	XLON	750	518970104933509
2.5760	15:22:20	XLON	3,845	518970104933940
2.5760	15:22:20	XLON	791	518970104933943
2.5760	15:22:20	XLON	750	518970104933944
2.5770	15:22:55	XLON	1,371	518970104934096
2.5770	15:23:23	XLON	805	518970104934171
2.5770	15:23:23	XLON	692	518970104934172
2.5770	15:23:23	XLON	252	518970104934173
2.5770	15:23:23	XLON	1,566	518970104934174
2.5770	15:23:23	XLON	170	518970104934175
2.5770	15:23:23	XLON	252	518970104934176
2.5770	15:23:23	XLON	108	518970104934177
2.5790	15:24:50	XLON	3,071	518970104934537
2.5790	15:24:50	XLON	774	518970104934538
2.5800	15:25:39	XLON	587	518970104934655
2.5800	15:25:39	XLON	3,258	518970104934656
2.5810	15:26:20	XLON	1,018	518970104934764
2.5810	15:26:35	XLON	3,845	518970104934820
2.5840	15:28:20	XLON	1,517	518970104935144
2.5840	15:28:20	XLON	2,024	518970104935145
2.5840	15:28:20	XLON	304	518970104935146
2.5870	15:32:03	XLON	3,105	518970104936033
2.5870	15:32:03	XLON	1,344	518970104936034
2.5870	15:32:08	XLON	3,892	518970104936057
2.5880	15:33:00	XLON	2,586	518970104936216
2.5880	15:33:30	XLON	459	518970104936329
2.5880	15:33:30	XLON	791	518970104936330
2.5880	15:33:30	XLON	2,595	518970104936331
2.5880	15:33:35	XLON	750	518970104936351
2.5880	15:33:35	XLON	2,346	518970104936352
2.5890	15:34:43	XLON	1,986	518970104936640
2.5890	15:34:43	XLON	1,859	518970104936641
2.5890	15:34:43	XLON	791	518970104936643
2.5890	15:34:43	XLON	750	518970104936644
2.5890	15:35:06	XLON	1,623	518970104936717
2.5890	15:35:12	XLON	750	518970104936738
2.5890	15:35:17	XLON	750	518970104936760
2.5890	15:35:29	XLON	3,845	518970104936817
2.5890	15:36:24	XLON	1,102	518970104937061
2.5890	15:36:29	XLON	737	518970104937104
2.5890	15:36:30	XLON	459	518970104937109
2.5890	15:36:46	XLON	1,547	518970104937135
2.5890	15:36:50	XLON	750	518970104937141
2.5890	15:36:50	XLON	38	518970104937142
2.5880	15:36:52	XLON	74	518970104937170
2.5880	15:37:02	XLON	645	518970104937193
2.5880	15:37:35	XLON	635	518970104937322
2.5880	15:37:45	XLON	2,491	518970104937330
2.5900	15:38:20	XLON	1,884	518970104937438
2.5900	15:38:20	XLON	673	518970104937439
2.5900	15:38:20	XLON	1,288	518970104937440
2.5940	15:39:06	XLON	1,472	518970104937591
2.5940	15:39:06	XLON	1,080	518970104937592
2.5940	15:39:06	XLON	1,293	518970104937593
2.5940	15:39:11	XLON	1,480	518970104937604
2.5940	15:39:11	XLON	1,042	518970104937605
2.5940	15:39:11	XLON	791	518970104937606
2.5940	15:39:11	XLON	364	518970104937607
2.5950	15:39:51	XLON	750	518970104937720
2.5950	15:39:51	XLON	1,093	518970104937721
2.5950	15:39:51	XLON	1,165	518970104937722
2.5950	15:39:51	XLON	716	518970104937723
2.5950	15:39:51	XLON	791	518970104937724
2.5940	15:40:08	XLON	556	518970104937817
2.5940	15:40:08	XLON	3,063	518970104937818
2.5940	15:40:08	XLON	226	518970104937819
2.5950	15:40:08	XLON	788	518970104937821
2.5940	15:40:13	XLON	750	518970104937834
2.5940	15:40:13	XLON	1,109	518970104937835
2.5940	15:40:13	XLON	791	518970104937836
2.5940	15:40:13	XLON	996	518970104937837
2.5940	15:40:13	XLON	955	518970104937838
2.5940	15:40:25	XLON	750	518970104937960
2.5940	15:40:25	XLON	791	518970104937961
2.5940	15:40:30	XLON	750	518970104938030
2.5940	15:40:35	XLON	1,239	518970104938033
2.5930	15:40:52	XLON	3,845	518970104938186
2.5930	15:40:52	XLON	3,845	518970104938103
2.5930	15:40:54	XLON	3,666	518970104938249
2.5930	15:40:59	XLON	3,845	518970104938290
2.5940	15:40:59	XLON	544	518970104938292
2.5940	15:40:59	XLON	800	518970104938293
2.5940	15:40:59	XLON	2,459	518970104938294
2.5940	15:40:59	XLON	2,374	518970104938295
2.5940	15:41:06	XLON	590	518970104938345
2.5940	15:41:06	XLON	909	518970104938346
2.5940	15:41:12	XLON	3,666	518970104938387
2.5940	15:41:18	XLON	1,081	518970104938408
2.5960	15:42:12	XLON	3,845	518970104938707
2.6020	15:43:01	XLON	460	518970104938849
2.6020	15:43:01	XLON	2,569	518970104938850
2.6020	15:43:01	XLON	4	518970104938851
2.6030	15:43:10	XLON	1,824	518970104938904
2.6030	15:43:10	XLON	578	518970104938905
2.6030	15:43:10	XLON	714	518970104938906
2.6030	15:43:10	XLON	665	518970104938907
2.6020	15:43:24	XLON	470	518970104938985
2.6020	15:43:24	XLON	1,152	518970104938986
2.6020	15:43:24	XLON	730	518970104938987
2.6020	15:43:24	XLON	260	518970104938988
2.6010	15:43:29	XLON	3,845	518970104939124
2.6000	15:43:34	XLON	750	518970104939140
2.6000	15:43:34	XLON	842	518970104939141
2.6000	15:43:39	XLON	26	518970104939151
2.6000	15:43:39	XLON	791	518970104939152
2.6000	15:43:39	XLON	750	518970104939153
2.6000	15:43:39	XLON	1,142	518970104939154
2.5990	15:43:45	XLON	3,845	518970104939159
2.6000	15:43:45	XLON	750	518970104939160
2.6000	15:43:45	XLON	38	518970104939161
2.6000	15:43:50	XLON	753	518970104939185
2.6000	15:43:50	XLON	563	518970104939186
2.6000	15:44:11	XLON	3,845	518970104939263
2.6000	15:44:11	XLON	750	518970104939264
2.6000	15:44:11	XLON	579	518970104939265
2.6000	15:44:11	XLON	791	518970104939266
2.5990	15:44:29	XLON	843	518970104939297
2.5990	15:44:29	XLON	2,653	518970104939298
2.5990	15:44:36	XLON	1,188	518970104939386
2.5990	15:44:36	XLON	750	518970104939387
2.5990	15:44:36	XLON	791	518970104939388
2.5990	15:44:36	XLON	227	518970104939389
2.5980	15:45:38	XLON	3,845	518970104939649
2.5990	15:45:38	XLON	791	518970104939655
2.5990	15:45:38	XLON	750	518970104939656
2.5990	15:45:38	XLON	2,954	518970104939657
2.5980	15:45:49	XLON	3,845	518970104939748
2.6000	15:46:50	XLON	720	518970104940025
2.6000	15:46:58	XLON	97	518970104940042
2.6000	15:46:58	XLON	615	518970104940043
2.6000	15:46:58	XLON	166	518970104940044
2.6000	15:47:08	XLON	3,845	518970104940116
2.6000	15:47:08	XLON	791	518970104940117
2.6000	15:47:09	XLON	3,054	518970104940126
2.5990	15:49:05	XLON	601	518970104940444
2.5990	15:49:06	XLON	791	518970104940459
2.5990	15:49:06	XLON	750	518970104940460
2.5990	15:49:06	XLON	2,304	518970104940461
2.5990	15:49:06	XLON	3,244	518970104940451
2.5980	15:49:11	XLON	750	518970104940480
2.5980	15:49:11	XLON	791	518970104940481
2.5980	15:49:11	XLON	2,419	518970104940482
2.5980	15:49:11	XLON	686	518970104940483
2.5980	15:49:11	XLON	746	518970104940484
2.5980	15:49:11	XLON	3,190	518970104940485
2.5980	15:49:11	XLON	472	518970104940486
2.5980	15:49:11	XLON	1,226	518970104940487
2.5980	15:50:24	XLON	3,845	518970104941005
2.5980	15:50:35	XLON	788	518970104941047
2.5980	15:50:40	XLON	750	518970104941053
2.5980	15:50:40	XLON	38	518970104941054
2.5980	15:50:45	XLON	791	518970104941064
2.5980	15:50:45	XLON	668	518970104941065
2.5980	15:51:04	XLON	5	518970104941114
2.5980	15:51:04	XLON	791	518970104941115
2.5980	15:51:12	XLON	3,358	518970104941143
2.5980	15:51:12	XLON	128	518970104941144
2.5980	15:51:12	XLON	359	518970104941145
2.5990	15:52:13	XLON	2,242	518970104941405
2.5990	15:52:13	XLON	692	518970104941406
2.5990	15:52:13	XLON	911	518970104941407
2.5990	15:52:14	XLON	267	518970104941444
2.5990	15:52:14	XLON	610	518970104941445
2.5990	15:53:22	XLON	791	518970104941687
2.5990	15:53:22	XLON	503	518970104941688
2.5990	15:53:27	XLON	247	518970104941692
2.5990	15:53:27	XLON	791	518970104941693
2.5990	15:53:32	XLON	1,585	518970104941710
2.5990	15:53:32	XLON	791	518970104941711
2.5990	15:53:32	XLON	107	518970104941712
2.5980	15:53:34	XLON	422	518970104941731
2.5980	15:53:34	XLON	3,423	518970104941732
2.5980	15:53:37	XLON	791	518970104941752
2.5980	15:53:37	XLON	750	518970104941753
2.5980	15:53:37	XLON	669	518970104941754
2.5980	15:53:37	XLON	405	518970104941755
2.5980	15:53:45	XLON	750	518970104941817
2.5980	15:53:45	XLON	791	518970104941818
2.5980	15:53:50	XLON	1,059	518970104941837
2.5980	15:53:50	XLON	750	518970104941838
2.5980	15:53:50	XLON	755	518970104941839
2.5980	15:53:55	XLON	3,926	518970104941856
2.5980	15:53:55	XLON	1,220	518970104941857
2.5980	15:54:56	XLON	750	518970104942102
2.5980	15:54:56	XLON	3,094	518970104942103
2.5980	15:54:56	XLON	1	518970104942104
2.5960	15:55:00	XLON	608	518970104942123
2.5960	15:55:00	XLON	747	518970104942124
2.5960	15:55:00	XLON	2,490	518970104942125
2.5960	15:55:01	XLON	683	518970104942127
2.5960	15:55:01	XLON	791	518970104942128
2.5960	15:55:01	XLON	989	518970104942129
2.5960	15:55:06	XLON	141	518970104942153
2.5960	15:55:06	XLON	665	518970104942154
2.5960	15:55:06	XLON	1,367	518970104942155
2.5960	15:55:11	XLON	84	518970104942175
2.5960	15:55:11	XLON	3,345	518970104942176
2.5960	15:55:16	XLON	548	518970104942235
2.5960	15:55:16	XLON	357	518970104942236
2.5970	15:55:59	XLON	178	518970104942365
2.5970	15:56:10	XLON	3,845	518970104942413
2.5970	15:56:11	XLON	750	518970104942427
2.5970	15:56:11	XLON	791	518970104942428
2.5970	15:56:11	XLON	1,877	518970104942429
2.5970	15:56:11	XLON	427	518970104942430
2.5970	15:56:42	XLON	3,845	518970104942645
2.5980	15:58:07	XLON	316	518970104943189
2.5980	15:58:07	XLON	653	518970104943190
2.5980	15:58:07	XLON	580	518970104943191
2.5980	15:58:15	XLON	791	518970104943228
2.5980	15:58:15	XLON	750	518970104943229
2.5980	15:58:20	XLON	750	518970104943274
2.5980	15:58:49	XLON	750	518970104943360
2.5980	15:58:49	XLON	38	518970104943361
2.5980	15:58:59	XLON	1,853	518970104943406
2.5980	15:59:40	XLON	297	518970104943913
2.5990	16:00:02	XLON	3,845	518970104944095
2.5990	16:00:11	XLON	3,845	518970104944158
2.6020	16:01:09	XLON	750	518970104944437
2.6020	16:01:09	XLON	564	518970104944438
2.6010	16:01:09	XLON	3,845	518970104944440
2.6050	16:01:34	XLON	2,323	518970104944550
2.6050	16:01:34	XLON	768	518970104944551
2.6050	16:01:39	XLON	750	518970104944578
2.6050	16:02:59	XLON	657	518970104944810
2.6050	16:03:01	XLON	1,104	518970104944813
2.6050	16:03:01	XLON	2,084	518970104944814
2.6060	16:03:12	XLON	750	518970104944891
2.6050	16:03:59	XLON	3,845	518970104945050
2.6040	16:04:00	XLON	3,845	518970104945091
2.6040	16:04:00	XLON	3,845	518970104945092
2.6050	16:04:00	XLON	3,513	518970104945066
2.6050	16:04:00	XLON	332	518970104945067
2.6040	16:04:50	XLON	735	518970104945271
2.6040	16:05:14	XLON	648	518970104945385
2.6050	16:05:30	XLON	3,845	518970104945449
2.6040	16:06:19	XLON	528	518970104945637
2.6040	16:06:25	XLON	3,107	518970104945668
2.6040	16:06:25	XLON	210	518970104945669
2.6030	16:06:30	XLON	400	518970104945731
2.6030	16:06:30	XLON	300	518970104945732
2.6030	16:06:35	XLON	247	518970104945780
2.6030	16:06:35	XLON	400	518970104945781
2.6030	16:06:35	XLON	240	518970104945782
2.6030	16:06:35	XLON	747	518970104945783
2.6030	16:06:36	XLON	20	518970104945801
2.6030	16:07:13	XLON	3,825	518970104945982
2.6030	16:07:14	XLON	750	518970104945985
2.6030	16:07:27	XLON	750	518970104946011
2.6030	16:07:27	XLON	791	518970104946012
2.6030	16:08:15	XLON	3,845	518970104946168
2.6030	16:08:15	XLON	750	518970104946169
2.6030	16:08:15	XLON	791	518970104946170
2.6020	16:08:59	XLON	1,319	518970104946334
2.6030	16:09:10	XLON	3,201	518970104946377
2.6030	16:09:17	XLON	574	518970104946395
2.6030	16:09:17	XLON	730	518970104946396
2.6030	16:09:22	XLON	1,343	518970104946408
2.6030	16:09:57	XLON	3,845	518970104946519
2.6030	16:09:57	XLON	750	518970104946520
2.6030	16:09:57	XLON	765	518970104946521
2.6030	16:10:02	XLON	750	518970104946542
2.6030	16:10:02	XLON	510	518970104946543
2.6030	16:10:02	XLON	577	518970104946544
2.6030	16:10:07	XLON	750	518970104946585
2.6030	16:10:07	XLON	585	518970104946586
2.6020	16:10:41	XLON	1,880	518970104946786
2.6020	16:10:41	XLON	1,965	518970104946787
2.6030	16:11:43	XLON	3,845	518970104946991
2.6030	16:11:43	XLON	750	518970104946993
2.6030	16:11:43	XLON	38	518970104946994
2.6030	16:11:55	XLON	750	518970104947028
2.6030	16:11:55	XLON	38	518970104947029
2.6030	16:12:17	XLON	750	518970104947088
2.6030	16:12:17	XLON	38	518970104947089
2.6020	16:12:17	XLON	2,169	518970104947093
2.6020	16:12:17	XLON	691	518970104947094
2.6020	16:12:17	XLON	985	518970104947095
2.6020	16:12:17	XLON	1,005	518970104947096
2.6020	16:12:17	XLON	791	518970104947097
2.6020	16:12:17	XLON	750	518970104947098
2.6020	16:12:17	XLON	1,299	518970104947099
2.6020	16:12:22	XLON	5	518970104947118
2.6020	16:12:22	XLON	1,524	518970104947119
2.6020	16:12:22	XLON	684	518970104947120
2.6020	16:12:22	XLON	371	518970104947121
2.6010	16:12:35	XLON	3,845	518970104947182
2.6000	16:12:36	XLON	3,845	518970104947270
2.6000	16:12:36	XLON	3,845	518970104947244
2.6000	16:12:41	XLON	3,845	518970104947303
2.6000	16:12:42	XLON	3,845	518970104947315
2.6000	16:12:42	XLON	3,845	518970104947314
2.6000	16:12:50	XLON	285	518970104947369
2.6000	16:12:55	XLON	1,724	518970104947376
2.6000	16:12:55	XLON	791	518970104947377
2.6000	16:12:55	XLON	653	518970104947378
2.6000	16:13:00	XLON	1,724	518970104947402
2.6000	16:13:00	XLON	639	518970104947403
2.6000	16:13:00	XLON	1,369	518970104947404
2.6000	16:13:06	XLON	398	518970104947443
2.6000	16:13:11	XLON	1,566	518970104947458
2.6000	16:13:12	XLON	3,845	518970104947461
2.6000	16:13:14	XLON	3,845	518970104947469
2.6000	16:13:18	XLON	3,845	518970104947506
2.6000	16:13:23	XLON	3,845	518970104947522
2.6000	16:13:28	XLON	3,845	518970104947541
2.6000	16:13:33	XLON	3,845	518970104947553
2.6000	16:13:38	XLON	3,845	518970104947566
2.6000	16:13:48	XLON	3,845	518970104947605
2.6000	16:13:49	XLON	655	518970104947608
2.6000	16:14:21	XLON	1	518970104947724
2.6000	16:14:21	XLON	1,380	518970104947725
2.6000	16:14:21	XLON	3,845	518970104947738
2.6000	16:14:22	XLON	3,845	518970104947745
2.6000	16:14:27	XLON	3,845	518970104947760
2.6000	16:14:27	XLON	3,845	518970104947766
2.6000	16:14:34	XLON	3,845	518970104947782
2.6000	16:14:39	XLON	3,845	518970104947829
2.6000	16:14:40	XLON	750	518970104947837
2.6000	16:14:40	XLON	743	518970104947838
2.6000	16:15:39	XLON	3,399	518970104948016
2.5990	16:17:01	XLON	2,692	518970104948344
2.5990	16:17:01	XLON	791	518970104948345
2.5990	16:17:01	XLON	362	518970104948346
2.5990	16:17:06	XLON	388	518970104948393
2.5990	16:17:06	XLON	537	518970104948394
2.5990	16:17:06	XLON	791	518970104948395
2.5990	16:17:06	XLON	3,945	518970104948396
2.5990	16:17:19	XLON	750	518970104948460
2.6000	16:18:15	XLON	3,845	518970104948649
2.6000	16:18:15	XLON	3,845	518970104948659
2.5990	16:18:15	XLON	3,845	518970104948666
2.5990	16:18:15	XLON	3,845	518970104948670
2.6000	16:19:56	XLON	750	518970104948914
2.6000	16:19:56	XLON	558	518970104948915
2.6000	16:20:32	XLON	750	518970104949129
2.6000	16:20:32	XLON	38	518970104949130
2.6000	16:21:21	XLON	3,845	518970104949320
2.5990	16:22:04	XLON	791	518970104949577
2.5990	16:22:04	XLON	1,084	518970104949578
2.6000	16:22:04	XLON	791	518970104949579
2.6000	16:22:04	XLON	750	518970104949580
2.6000	16:22:04	XLON	429	518970104949581
2.5970	16:22:12	XLON	3,536	518970104949616
2.5970	16:22:12	XLON	309	518970104949617
2.5970	16:22:12	XLON	791	518970104949619
2.5970	16:22:12	XLON	10,913	518970104949620
2.5970	16:22:17	XLON	1,225	518970104949621
2.5970	16:22:17	XLON	4,048	518970104949622
2.5970	16:22:17	XLON	1,818	518970104949623
2.5970	16:23:18	XLON	511	518970104949888
2.5970	16:23:18	XLON	591	518970104949889
2.5970	16:23:18	XLON	2,743	518970104949890
2.5970	16:23:23	XLON	2,228	518970104949911
2.5970	16:23:23	XLON	393	518970104949912
2.5970	16:23:28	XLON	3,391	518970104949925
2.5970	16:23:35	XLON	126	518970104949950
2.5970	16:23:35	XLON	978	518970104949951
2.5970	16:23:40	XLON	37	518970104949957
2.5960	16:23:43	XLON	159	518970104949972
2.5970	16:24:31	XLON	84	518970104950134
2.5970	16:24:31	XLON	1,188	518970104950135
2.5970	16:24:31	XLON	610	518970104950136
2.5970	16:24:31	XLON	466	518970104950137
2.5970	16:24:31	XLON	750	518970104950138
2.5970	16:24:31	XLON	370	518970104950139
2.5980	16:25:14	XLON	215	518970104950366
2.5980	16:25:14	XLON	896	518970104950367
2.5970	16:25:18	XLON	3,845	518970104950414
2.5980	16:25:26	XLON	541	518970104950528
2.5980	16:25:26	XLON	791	518970104950529
2.5980	16:25:26	XLON	750	518970104950530
2.5980	16:25:26	XLON	11,298	518970104950531
2.5980	16:25:26	XLON	2,844	518970104950532
2.5980	16:25:26	XLON	67	518970104950533
2.5990	16:26:09	XLON	62	518970104950824
2.5990	16:26:09	XLON	1,053	518970104950825
2.5990	16:26:14	XLON	207	518970104950882
2.5990	16:26:14	XLON	886	518970104950883
2.5990	16:26:14	XLON	448	518970104950884
2.5990	16:26:19	XLON	1,125	518970104950922
2.5980	16:27:01	XLON	3,845	518970104951214
2.5980	16:27:06	XLON	2,476	518970104951275
2.5980	16:27:10	XLON	3,845	518970104951304
2.5980	16:27:22	XLON	3,845	518970104951358
2.5970	16:27:22	XLON	3,845	518970104951360
2.5980	16:27:22	XLON	791	518970104951362
2.5980	16:27:22	XLON	577	518970104951363
2.5980	16:27:22	XLON	1,261	518970104951364
2.5980	16:27:22	XLON	859	518970104951365
2.5980	16:27:22	XLON	357	518970104951366
2.5960	16:28:00	XLON	1,621	518970104951622
2.5960	16:28:00	XLON	2,224	518970104951623
2.5960	16:28:06	XLON	575	518970104951702
2.5960	16:28:06	XLON	750	518970104951703
2.5960	16:28:06	XLON	260	518970104951704
2.5960	16:28:12	XLON	178	518970104951763
2.5960	16:28:12	XLON	911	518970104951764
2.5960	16:28:20	XLON	1,017	518970104951889
2.5950	16:28:32	XLON	3,845	518970104951966
2.5940	16:28:46	XLON	722	518970104952093
2.5940	16:28:46	XLON	1,012	518970104952094
2.5940	16:28:48	XLON	2,677	518970104952115
2.5940	16:28:48	XLON	750	518970104952112
2.5940	16:28:48	XLON	919	518970104952113
2.5940	16:28:48	XLON	1,008	518970104952114
2.5930	16:29:00	XLON	750	518970104952294
2.5930	16:29:00	XLON	913	518970104952295
2.5930	16:29:00	XLON	11,560	518970104952296
2.5930	16:29:00	XLON	5,435	518970104952312
2.5930	16:29:00	XLON	750	518970104952313
2.5930	16:29:00	XLON	6,470	518970104952314
2.5930	16:29:00	XLON	568	518970104952315
2.5920	16:29:01	XLON	750	518970104952322
2.5920	16:29:02	XLON	750	518970104952343
2.5920	16:29:03	XLON	1,011	518970104952344
2.5920	16:29:03	XLON	1,011	518970104952345
2.5920	16:29:03	XLON	657	518970104952346
2.5920	16:29:20	XLON	750	518970104952446
2.5920	16:29:20	XLON	6,470	518970104952447
2.5920	16:29:20	XLON	923	518970104952448
2.5920	16:29:20	XLON	32	518970104952449
2.5920	16:29:20	XLON	885	518970104952450
2.5920	16:29:21	XLON	4,407	518970104952461
2.5920	16:29:21	XLON	750	518970104952462
2.5920	16:29:21	XLON	3,903	518970104952463
2.5920	16:29:21	XLON	2,567	518970104952464
2.5920	16:29:21	XLON	921	518970104952465
2.5920	16:29:21	XLON	750	518970104952466
2.5920	16:29:21	XLON	3,202	518970104952469
2.5920	16:29:21	XLON	750	518970104952470
2.5920	16:29:21	XLON	286	518970104952471
2.5920	16:29:21	XLON	614	518970104952472
2.5920	16:29:21	XLON	686	518970104952473
2.5920	16:29:21	XLON	750	518970104952474
2.5920	16:29:21	XLON	1,038	518970104952475
2.5910	16:29:23	XLON	750	518970104952483
2.5910	16:29:23	XLON	291	518970104952484
2.5910	16:29:23	XLON	874	518970104952485
2.5910	16:29:23	XLON	885	518970104952486
2.5910	16:29:23	XLON	2,914	518970104952487
2.5910	16:29:26	XLON	750	518970104952514
2.5910	16:29:26	XLON	866	518970104952515
2.5910	16:29:26	XLON	659	518970104952516
2.5910	16:29:29	XLON	750	518970104952574
2.5900	16:29:30	XLON	646	518970104952639
2.5900	16:29:30	XLON	885	518970104952640
2.5900	16:29:30	XLON	921	518970104952641
2.5900	16:29:30	XLON	750	518970104952642
2.5900	16:29:40	XLON	2,300	518970104952794
2.5900	16:29:40	XLON	1,519	518970104952799
2.5900	16:29:40	XLON	515	518970104952808
2.5920	16:29:45	XLON	7,673	518970104952886
2.5920	16:29:45	XLON	885	518970104952887
2.5920	16:29:45	XLON	3,540	518970104952899
2.5920	16:29:45	XLON	277	518970104952903

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLPELEAEFA