| Schedule of Purchases - Individual Transactions
| Price GBP |
Time of each trade (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|
| 2.5550 |
09:29:43 |
XLON |
3,117 |
520825530762168 |
|
| 2.5550 |
09:29:44 |
XLON |
642 |
520825530762192 |
|
| 2.5550 |
09:29:44 |
XLON |
474 |
520825530762193 |
|
| 2.5590 |
09:41:15 |
XLON |
1,193 |
520825530763690 |
|
| 2.5590 |
09:41:15 |
XLON |
1,066 |
520825530763691 |
|
| 2.5590 |
09:43:00 |
XLON |
1,004 |
520825530763823 |
|
| 2.5630 |
09:54:33 |
XLON |
1,252 |
520825530764942 |
|
| 2.5630 |
09:54:33 |
XLON |
1,901 |
520825530764943 |
|
| 2.5640 |
09:56:19 |
XLON |
1,175 |
520825530765066 |
|
| 2.5620 |
10:02:19 |
XLON |
2,894 |
520825530765738 |
|
| 2.5620 |
10:02:19 |
XLON |
1,306 |
520825530765739 |
|
| 2.5640 |
10:03:32 |
XLON |
1,500 |
520825530765891 |
|
| 2.5670 |
10:04:13 |
XLON |
1,297 |
520825530765989 |
|
| 2.5670 |
10:04:14 |
XLON |
1,071 |
520825530765991 |
|
| 2.5620 |
10:09:52 |
XLON |
2,228 |
520825530766685 |
|
| 2.5610 |
10:10:23 |
XLON |
839 |
520825530766711 |
|
| 2.5560 |
10:15:22 |
XLON |
1,500 |
520825530767173 |
|
| 2.5550 |
10:15:25 |
XLON |
1,585 |
520825530767187 |
|
| 2.5570 |
10:15:59 |
XLON |
984 |
520825530767250 |
|
| 2.5560 |
10:16:00 |
XLON |
797 |
520825530767256 |
|
| 2.5570 |
10:16:00 |
XLON |
885 |
520825530767251 |
|
| 2.5570 |
10:16:00 |
XLON |
2,303 |
520825530767252 |
|
| 2.5650 |
10:20:53 |
XLON |
3,631 |
520825530767820 |
|
| 2.5650 |
10:20:59 |
XLON |
1,500 |
520825530767822 |
|
| 2.5650 |
10:21:04 |
XLON |
1,500 |
520825530767829 |
|
| 2.5650 |
10:24:05 |
XLON |
890 |
520825530768066 |
|
| 2.5630 |
10:24:05 |
XLON |
1,203 |
520825530768068 |
|
| 2.5680 |
10:26:06 |
XLON |
2,284 |
520825530768237 |
|
| 2.5690 |
10:26:06 |
XLON |
750 |
520825530768241 |
|
| 2.5690 |
10:26:06 |
XLON |
656 |
520825530768242 |
|
| 2.5690 |
10:26:06 |
XLON |
691 |
520825530768243 |
|
| 2.5690 |
10:26:06 |
XLON |
684 |
520825530768244 |
|
| 2.5670 |
10:29:12 |
XLON |
1,147 |
520825530768721 |
|
| 2.5670 |
10:29:12 |
XLON |
720 |
520825530768728 |
|
| 2.5670 |
10:29:12 |
XLON |
422 |
520825530768729 |
|
| 2.5620 |
10:31:50 |
XLON |
2,435 |
520825530769112 |
|
| 2.5650 |
10:34:59 |
XLON |
1,057 |
520825530769313 |
|
| 2.5800 |
10:47:05 |
XLON |
1,039 |
520825530770677 |
|
| 2.5790 |
10:47:06 |
XLON |
3,890 |
520825530770695 |
|
| 2.5780 |
10:47:08 |
XLON |
1,411 |
520825530770741 |
|
| 2.5780 |
10:47:08 |
XLON |
2,479 |
520825530770742 |
|
| 2.5770 |
10:47:11 |
XLON |
1,500 |
520825530770786 |
|
| 2.5770 |
10:47:11 |
XLON |
364 |
520825530770787 |
|
| 2.5770 |
10:47:16 |
XLON |
750 |
520825530770806 |
|
| 2.5770 |
10:47:16 |
XLON |
38 |
520825530770807 |
|
| 2.5760 |
10:47:21 |
XLON |
750 |
520825530770820 |
|
| 2.5740 |
10:48:25 |
XLON |
2,069 |
520825530770928 |
|
| 2.5740 |
10:48:31 |
XLON |
7 |
520825530770934 |
|
| 2.5740 |
10:48:31 |
XLON |
750 |
520825530770935 |
|
| 2.5780 |
10:52:08 |
XLON |
3,186 |
520825530771196 |
|
| 2.5800 |
10:52:49 |
XLON |
1,121 |
520825530771264 |
|
| 2.5730 |
10:59:41 |
XLON |
774 |
520825530771759 |
|
| 2.5730 |
10:59:41 |
XLON |
1,923 |
520825530771760 |
|
| 2.5730 |
10:59:41 |
XLON |
1,181 |
520825530771762 |
|
| 2.5750 |
11:07:31 |
XLON |
2,620 |
520825530772440 |
|
| 2.5740 |
11:07:45 |
XLON |
298 |
520825530772470 |
|
| 2.5740 |
11:07:45 |
XLON |
216 |
520825530772471 |
|
| 2.5740 |
11:07:45 |
XLON |
170 |
520825530772472 |
|
| 2.5740 |
11:07:49 |
XLON |
639 |
520825530772499 |
|
| 2.5740 |
11:07:49 |
XLON |
620 |
520825530772500 |
|
| 2.5730 |
11:11:35 |
XLON |
648 |
520825530772794 |
|
| 2.5730 |
11:14:12 |
XLON |
868 |
520825530773045 |
|
| 2.5730 |
11:14:12 |
XLON |
648 |
520825530773046 |
|
| 2.5690 |
11:15:36 |
XLON |
1,137 |
520825530773199 |
|
| 2.5720 |
11:29:35 |
XLON |
928 |
520825530774093 |
|
| 2.5720 |
11:32:40 |
XLON |
3,042 |
520825530774305 |
|
| 2.5710 |
11:32:41 |
XLON |
457 |
520825530774314 |
|
| 2.5710 |
11:32:41 |
XLON |
385 |
520825530774315 |
|
| 2.5680 |
11:33:51 |
XLON |
750 |
520825530774402 |
|
| 2.5680 |
11:33:51 |
XLON |
648 |
520825530774403 |
|
| 2.5680 |
11:33:51 |
XLON |
1,075 |
520825530774404 |
|
| 2.5680 |
11:33:51 |
XLON |
732 |
520825530774405 |
|
| 2.5680 |
11:34:34 |
XLON |
750 |
520825530774494 |
|
| 2.5680 |
11:34:34 |
XLON |
198 |
520825530774495 |
|
| 2.5680 |
11:34:39 |
XLON |
10 |
520825530774510 |
|
| 2.5680 |
11:34:39 |
XLON |
750 |
520825530774511 |
|
| 2.5670 |
11:35:01 |
XLON |
2,118 |
520825530774533 |
|
| 2.5660 |
11:35:16 |
XLON |
536 |
520825530774552 |
|
| 2.5700 |
11:37:41 |
XLON |
750 |
520825530774756 |
|
| 2.5700 |
11:37:41 |
XLON |
790 |
520825530774757 |
|
| 2.5700 |
11:37:41 |
XLON |
1,137 |
520825530774758 |
|
| 2.5700 |
11:37:41 |
XLON |
300 |
520825530774759 |
|
| 2.5700 |
11:37:41 |
XLON |
913 |
520825530774760 |
|
| 2.5720 |
11:38:11 |
XLON |
62 |
520825530774799 |
|
| 2.5730 |
11:38:32 |
XLON |
750 |
520825530774861 |
|
| 2.5730 |
11:38:32 |
XLON |
38 |
520825530774862 |
|
| 2.5730 |
11:39:49 |
XLON |
200 |
520825530774949 |
|
| 2.5730 |
11:39:49 |
XLON |
101 |
520825530774950 |
|
| 2.5730 |
11:39:49 |
XLON |
517 |
520825530774951 |
|
| 2.5730 |
11:41:22 |
XLON |
1,559 |
520825530775069 |
|
| 2.5730 |
11:41:22 |
XLON |
2,331 |
520825530775070 |
|
| 2.5740 |
11:43:09 |
XLON |
1,200 |
520825530775200 |
|
| 2.5740 |
11:43:09 |
XLON |
1,800 |
520825530775201 |
|
| 2.5740 |
11:43:09 |
XLON |
247 |
520825530775202 |
|
| 2.5740 |
11:43:09 |
XLON |
643 |
520825530775203 |
|
| 2.5740 |
11:43:10 |
XLON |
68 |
520825530775205 |
|
| 2.5750 |
11:44:24 |
XLON |
371 |
520825530775284 |
|
| 2.5750 |
11:44:29 |
XLON |
1,013 |
520825530775288 |
|
| 2.5750 |
11:44:29 |
XLON |
598 |
520825530775289 |
|
| 2.5750 |
11:44:36 |
XLON |
3,890 |
520825530775293 |
|
| 2.5750 |
11:44:36 |
XLON |
1,104 |
520825530775314 |
|
| 2.5750 |
11:44:36 |
XLON |
858 |
520825530775315 |
|
| 2.5750 |
11:44:36 |
XLON |
1,928 |
520825530775316 |
|
| 2.5750 |
11:45:58 |
XLON |
1,500 |
520825530775392 |
|
| 2.5750 |
11:45:58 |
XLON |
728 |
520825530775393 |
|
| 2.5750 |
11:46:04 |
XLON |
510 |
520825530775408 |
|
| 2.5750 |
11:46:04 |
XLON |
982 |
520825530775409 |
|
| 2.5790 |
11:47:41 |
XLON |
3,890 |
520825530775599 |
|
| 2.5800 |
11:47:47 |
XLON |
815 |
520825530775626 |
|
| 2.5800 |
11:47:52 |
XLON |
1,832 |
520825530775645 |
|
| 2.5790 |
11:47:54 |
XLON |
1,522 |
520825530775651 |
|
| 2.5790 |
11:47:57 |
XLON |
1,500 |
520825530775656 |
|
| 2.5790 |
11:47:57 |
XLON |
550 |
520825530775657 |
|
| 2.5790 |
11:48:02 |
XLON |
750 |
520825530775660 |
|
| 2.5790 |
11:48:02 |
XLON |
649 |
520825530775661 |
|
| 2.5790 |
11:48:02 |
XLON |
610 |
520825530775662 |
|
| 2.5750 |
11:48:51 |
XLON |
1,500 |
520825530775765 |
|
| 2.5750 |
11:48:51 |
XLON |
1,649 |
520825530775766 |
|
| 2.5760 |
11:49:38 |
XLON |
750 |
520825530775851 |
|
| 2.5750 |
11:53:47 |
XLON |
1,208 |
520825530776155 |
|
| 2.5750 |
11:55:01 |
XLON |
101 |
520825530776240 |
|
| 2.5750 |
11:55:01 |
XLON |
2,787 |
520825530776241 |
|
| 2.5750 |
11:55:06 |
XLON |
1,320 |
520825530776260 |
|
| 2.5750 |
11:55:58 |
XLON |
1,500 |
520825530776307 |
|
| 2.5750 |
11:55:58 |
XLON |
640 |
520825530776308 |
|
| 2.5750 |
11:56:22 |
XLON |
571 |
520825530776332 |
|
| 2.5750 |
11:56:22 |
XLON |
244 |
520825530776333 |
|
| 2.5740 |
11:59:59 |
XLON |
2,521 |
520825530776541 |
|
| 2.5740 |
11:59:59 |
XLON |
247 |
520825530776542 |
|
| 2.5740 |
11:59:59 |
XLON |
884 |
520825530776543 |
|
| 2.5720 |
12:01:07 |
XLON |
750 |
520825530776620 |
|
| 2.5720 |
12:01:07 |
XLON |
743 |
520825530776621 |
|
| 2.5720 |
12:01:07 |
XLON |
649 |
520825530776622 |
|
| 2.5720 |
12:01:07 |
XLON |
299 |
520825530776623 |
|
| 2.5720 |
12:01:08 |
XLON |
218 |
520825530776624 |
|
| 2.5710 |
12:01:11 |
XLON |
959 |
520825530776638 |
|
| 2.5760 |
12:08:01 |
XLON |
2,800 |
520825530777139 |
|
| 2.5760 |
12:09:02 |
XLON |
707 |
520825530777216 |
|
| 2.5760 |
12:09:02 |
XLON |
750 |
520825530777217 |
|
| 2.5760 |
12:09:02 |
XLON |
42 |
520825530777218 |
|
| 2.5770 |
12:11:00 |
XLON |
529 |
520825530777371 |
|
| 2.5770 |
12:11:00 |
XLON |
1,888 |
520825530777372 |
|
| 2.5770 |
12:12:28 |
XLON |
1,274 |
520825530777550 |
|
| 2.5780 |
12:12:28 |
XLON |
750 |
520825530777551 |
|
| 2.5780 |
12:12:28 |
XLON |
30 |
520825530777552 |
|
| 2.5780 |
12:12:28 |
XLON |
8 |
520825530777553 |
|
| 2.5770 |
12:12:59 |
XLON |
2,903 |
520825530777603 |
|
| 2.5770 |
12:13:16 |
XLON |
746 |
520825530777645 |
|
| 2.5770 |
12:13:58 |
XLON |
2,672 |
520825530777745 |
|
| 2.5780 |
12:15:56 |
XLON |
750 |
520825530778005 |
|
| 2.5780 |
12:15:56 |
XLON |
1,054 |
520825530778006 |
|
| 2.5780 |
12:16:06 |
XLON |
2,792 |
520825530778029 |
|
| 2.5790 |
12:17:15 |
XLON |
3,890 |
520825530778180 |
|
| 2.5820 |
12:18:14 |
XLON |
3,890 |
520825530778317 |
|
| 2.5820 |
12:18:14 |
XLON |
702 |
520825530778319 |
|
| 2.5820 |
12:18:14 |
XLON |
687 |
520825530778320 |
|
| 2.5820 |
12:18:14 |
XLON |
275 |
520825530778321 |
|
| 2.5820 |
12:18:14 |
XLON |
2,484 |
520825530778322 |
|
| 2.5820 |
12:18:19 |
XLON |
750 |
520825530778350 |
|
| 2.5820 |
12:18:26 |
XLON |
169 |
520825530778411 |
|
| 2.5820 |
12:18:26 |
XLON |
649 |
520825530778412 |
|
| 2.5820 |
12:19:36 |
XLON |
1,341 |
520825530778528 |
|
| 2.5850 |
12:22:18 |
XLON |
3,380 |
520825530778783 |
|
| 2.5860 |
12:22:44 |
XLON |
750 |
520825530778845 |
|
| 2.5860 |
12:22:44 |
XLON |
677 |
520825530778846 |
|
| 2.5870 |
12:23:02 |
XLON |
750 |
520825530778869 |
|
| 2.5880 |
12:24:58 |
XLON |
2,429 |
520825530779007 |
|
| 2.5880 |
12:24:58 |
XLON |
1,500 |
520825530779008 |
|
| 2.5880 |
12:24:58 |
XLON |
637 |
520825530779009 |
|
| 2.5880 |
12:24:58 |
XLON |
928 |
520825530779010 |
|
| 2.5880 |
12:24:58 |
XLON |
738 |
520825530779011 |
|
| 2.5880 |
12:24:58 |
XLON |
87 |
520825530779012 |
|
| 2.5870 |
12:28:04 |
XLON |
1,500 |
520825530779211 |
|
| 2.5870 |
12:28:04 |
XLON |
750 |
520825530779212 |
|
| 2.5870 |
12:28:04 |
XLON |
1,043 |
520825530779213 |
|
| 2.5850 |
12:28:13 |
XLON |
1,500 |
520825530779218 |
|
| 2.5860 |
12:28:13 |
XLON |
673 |
520825530779219 |
|
| 2.5870 |
12:30:31 |
XLON |
2,099 |
520825530779390 |
|
| 2.5870 |
12:30:42 |
XLON |
750 |
520825530779432 |
|
| 2.5870 |
12:30:42 |
XLON |
38 |
520825530779433 |
|
| 2.5870 |
12:33:09 |
XLON |
2,997 |
520825530779673 |
|
| 2.5870 |
12:35:27 |
XLON |
745 |
520825530779846 |
|
| 2.5870 |
12:35:27 |
XLON |
540 |
520825530779847 |
|
| 2.5840 |
12:35:31 |
XLON |
750 |
520825530779853 |
|
| 2.5840 |
12:35:31 |
XLON |
3,140 |
520825530779854 |
|
| 2.5840 |
12:35:33 |
XLON |
215 |
520825530779855 |
|
| 2.5840 |
12:35:33 |
XLON |
662 |
520825530779856 |
|
| 2.5840 |
12:36:35 |
XLON |
1,971 |
520825530779933 |
|
| 2.5840 |
12:36:36 |
XLON |
750 |
520825530779934 |
|
| 2.5840 |
12:36:41 |
XLON |
183 |
520825530779939 |
|
| 2.5840 |
12:36:41 |
XLON |
845 |
520825530779940 |
|
| 2.5820 |
12:36:46 |
XLON |
750 |
520825530780028 |
|
| 2.5820 |
12:36:46 |
XLON |
779 |
520825530780029 |
|
| 2.5820 |
12:36:51 |
XLON |
2,016 |
520825530780040 |
|
| 2.5810 |
12:37:00 |
XLON |
683 |
520825530780052 |
|
| 2.5810 |
12:37:00 |
XLON |
1,609 |
520825530780053 |
|
| 2.5820 |
12:37:46 |
XLON |
404 |
520825530780097 |
|
| 2.5820 |
12:37:47 |
XLON |
3,486 |
520825530780102 |
|
| 2.5820 |
12:37:52 |
XLON |
143 |
520825530780105 |
|
| 2.5820 |
12:37:52 |
XLON |
657 |
520825530780106 |
|
| 2.5810 |
12:39:26 |
XLON |
2,494 |
520825530780239 |
|
| 2.5810 |
12:39:26 |
XLON |
1,500 |
520825530780241 |
|
| 2.5810 |
12:39:26 |
XLON |
319 |
520825530780242 |
|
| 2.5820 |
12:40:05 |
XLON |
2,587 |
520825530780317 |
|
| 2.5830 |
12:40:27 |
XLON |
1,396 |
520825530780365 |
|
| 2.5840 |
12:40:43 |
XLON |
2,900 |
520825530780420 |
|
| 2.5830 |
12:40:44 |
XLON |
2,756 |
520825530780424 |
|
| 2.5830 |
12:40:44 |
XLON |
1,134 |
520825530780425 |
|
| 2.5840 |
12:42:09 |
XLON |
1,660 |
520825530780533 |
|
| 2.5840 |
12:42:09 |
XLON |
2,230 |
520825530780534 |
|
| 2.5840 |
12:42:15 |
XLON |
679 |
520825530780561 |
|
| 2.5840 |
12:42:15 |
XLON |
3,211 |
520825530780562 |
|
| 2.5860 |
12:42:59 |
XLON |
750 |
520825530780643 |
|
| 2.5860 |
12:42:59 |
XLON |
649 |
520825530780644 |
|
| 2.5860 |
12:42:59 |
XLON |
793 |
520825530780645 |
|
| 2.5850 |
12:43:53 |
XLON |
3,890 |
520825530780722 |
|
| 2.5870 |
12:46:01 |
XLON |
965 |
520825530780921 |
|
| 2.5870 |
12:46:01 |
XLON |
706 |
520825530780922 |
|
| 2.5900 |
12:47:15 |
XLON |
750 |
520825530780982 |
|
| 2.5900 |
12:47:15 |
XLON |
1,253 |
520825530780983 |
|
| 2.5890 |
12:47:36 |
XLON |
3,890 |
520825530781001 |
|
| 2.5890 |
12:47:36 |
XLON |
750 |
520825530781006 |
|
| 2.5890 |
12:47:36 |
XLON |
1,662 |
520825530781007 |
|
| 2.5900 |
12:48:48 |
XLON |
3,890 |
520825530781067 |
|
| 2.5920 |
12:49:15 |
XLON |
750 |
520825530781118 |
|
| 2.5920 |
12:49:15 |
XLON |
1,112 |
520825530781119 |
|
| 2.5920 |
12:49:15 |
XLON |
657 |
520825530781120 |
|
| 2.5920 |
12:49:15 |
XLON |
1,054 |
520825530781121 |
|
| 2.5920 |
12:49:20 |
XLON |
750 |
520825530781129 |
|
| 2.5920 |
12:49:20 |
XLON |
657 |
520825530781130 |
|
| 2.5920 |
12:49:20 |
XLON |
1,535 |
520825530781131 |
|
| 2.5920 |
12:49:20 |
XLON |
1,023 |
520825530781132 |
|
| 2.5920 |
12:51:35 |
XLON |
846 |
520825530781321 |
|
| 2.5920 |
12:51:35 |
XLON |
3,044 |
520825530781322 |
|
| 2.5910 |
12:53:00 |
XLON |
3,890 |
520825530781438 |
|
| 2.5900 |
12:54:08 |
XLON |
3,890 |
520825530781518 |
|
| 2.5910 |
12:55:30 |
XLON |
1,452 |
520825530781600 |
|
| 2.5910 |
12:55:30 |
XLON |
3,246 |
520825530781599 |
|
| 2.5900 |
12:59:29 |
XLON |
2,252 |
520825530781954 |
|
| 2.5900 |
12:59:29 |
XLON |
49 |
520825530781955 |
|
| 2.5920 |
13:00:49 |
XLON |
171 |
520825530782107 |
|
| 2.5920 |
13:00:49 |
XLON |
645 |
520825530782108 |
|
| 2.5920 |
13:00:49 |
XLON |
41 |
520825530782109 |
|
| 2.5910 |
13:01:40 |
XLON |
3,244 |
520825530782191 |
|
| 2.5910 |
13:01:50 |
XLON |
3,890 |
520825530782211 |
|
| 2.5910 |
13:02:37 |
XLON |
750 |
520825530782400 |
|
| 2.5910 |
13:02:37 |
XLON |
38 |
520825530782401 |
|
| 2.5900 |
13:05:25 |
XLON |
2,294 |
520825530782687 |
|
| 2.5890 |
13:05:25 |
XLON |
750 |
520825530782690 |
|
| 2.5890 |
13:05:30 |
XLON |
833 |
520825530782706 |
|
| 2.5890 |
13:05:30 |
XLON |
167 |
520825530782707 |
|
| 2.5890 |
13:06:04 |
XLON |
123 |
520825530782774 |
|
| 2.5890 |
13:06:04 |
XLON |
729 |
520825530782775 |
|
| 2.5890 |
13:06:56 |
XLON |
315 |
520825530782886 |
|
| 2.5890 |
13:06:56 |
XLON |
622 |
520825530782887 |
|
| 2.5880 |
13:07:40 |
XLON |
971 |
520825530782956 |
|
| 2.5880 |
13:07:40 |
XLON |
26 |
520825530782957 |
|
| 2.5880 |
13:07:40 |
XLON |
1,319 |
520825530782958 |
|
| 2.5830 |
13:09:31 |
XLON |
750 |
520825530783185 |
|
| 2.5830 |
13:09:36 |
XLON |
750 |
520825530783193 |
|
| 2.5830 |
13:09:47 |
XLON |
750 |
520825530783209 |
|
| 2.5830 |
13:09:52 |
XLON |
750 |
520825530783212 |
|
| 2.5810 |
13:10:00 |
XLON |
760 |
520825530783257 |
|
| 2.5810 |
13:10:00 |
XLON |
750 |
520825530783258 |
|
| 2.5810 |
13:10:00 |
XLON |
184 |
520825530783259 |
|
| 2.5810 |
13:10:00 |
XLON |
645 |
520825530783260 |
|
| 2.5810 |
13:10:00 |
XLON |
1,260 |
520825530783261 |
|
| 2.5810 |
13:10:05 |
XLON |
750 |
520825530783269 |
|
| 2.5820 |
13:13:34 |
XLON |
1,500 |
520825530783662 |
|
| 2.5820 |
13:13:34 |
XLON |
871 |
520825530783663 |
|
| 2.5820 |
13:13:37 |
XLON |
3,890 |
520825530783668 |
|
| 2.5850 |
13:16:42 |
XLON |
1,886 |
520825530783872 |
|
| 2.5850 |
13:18:00 |
XLON |
2,806 |
520825530784019 |
|
| 2.5850 |
13:18:00 |
XLON |
1,084 |
520825530784020 |
|
| 2.5850 |
13:19:47 |
XLON |
1,260 |
520825530784185 |
|
| 2.5850 |
13:20:48 |
XLON |
854 |
520825530784231 |
|
| 2.5890 |
13:24:47 |
XLON |
750 |
520825530784681 |
|
| 2.5880 |
13:26:56 |
XLON |
594 |
520825530784953 |
|
| 2.5880 |
13:26:56 |
XLON |
3,296 |
520825530784954 |
|
| 2.5900 |
13:31:38 |
XLON |
874 |
520825530785419 |
|
| 2.5900 |
13:31:53 |
XLON |
146 |
520825530785438 |
|
| 2.5900 |
13:31:53 |
XLON |
393 |
520825530785439 |
|
| 2.5900 |
13:31:53 |
XLON |
12 |
520825530785440 |
|
| 2.5900 |
13:31:53 |
XLON |
618 |
520825530785441 |
|
| 2.5900 |
13:33:39 |
XLON |
184 |
520825530785561 |
|
| 2.5900 |
13:33:39 |
XLON |
8 |
520825530785562 |
|
| 2.5900 |
13:33:39 |
XLON |
452 |
520825530785563 |
|
| 2.5900 |
13:33:39 |
XLON |
178 |
520825530785564 |
|
| 2.5910 |
13:33:58 |
XLON |
750 |
520825530785594 |
|
| 2.5910 |
13:34:38 |
XLON |
1,072 |
520825530785666 |
|
| 2.5910 |
13:34:38 |
XLON |
2,818 |
520825530785667 |
|
| 2.5920 |
13:36:55 |
XLON |
3,890 |
520825530785868 |
|
| 2.5920 |
13:36:56 |
XLON |
773 |
520825530785875 |
|
| 2.5920 |
13:36:56 |
XLON |
750 |
520825530785876 |
|
| 2.5920 |
13:36:56 |
XLON |
30 |
520825530785877 |
|
| 2.5920 |
13:37:01 |
XLON |
1,119 |
520825530785882 |
|
| 2.5920 |
13:37:01 |
XLON |
551 |
520825530785883 |
|
| 2.5920 |
13:37:01 |
XLON |
767 |
520825530785884 |
|
| 2.5920 |
13:37:01 |
XLON |
750 |
520825530785885 |
|
| 2.5920 |
13:37:01 |
XLON |
1,284 |
520825530785886 |
|
| 2.5900 |
13:37:02 |
XLON |
3,534 |
520825530785891 |
|
| 2.5900 |
13:37:02 |
XLON |
356 |
520825530785892 |
|
| 2.5890 |
13:37:06 |
XLON |
3,865 |
520825530785930 |
|
| 2.5890 |
13:37:06 |
XLON |
25 |
520825530785931 |
|
| 2.5890 |
13:37:06 |
XLON |
1,500 |
520825530785936 |
|
| 2.5890 |
13:37:06 |
XLON |
655 |
520825530785937 |
|
| 2.5900 |
13:37:31 |
XLON |
750 |
520825530785973 |
|
| 2.5900 |
13:37:31 |
XLON |
38 |
520825530785974 |
|
| 2.5900 |
13:37:36 |
XLON |
750 |
520825530785979 |
|
| 2.5910 |
13:39:04 |
XLON |
1,740 |
520825530786101 |
|
| 2.5910 |
13:39:04 |
XLON |
296 |
520825530786102 |
|
| 2.5910 |
13:39:04 |
XLON |
1,854 |
520825530786103 |
|
| 2.5910 |
13:39:06 |
XLON |
750 |
520825530786105 |
|
| 2.5910 |
13:39:06 |
XLON |
255 |
520825530786106 |
|
| 2.5910 |
13:39:45 |
XLON |
2,843 |
520825530786187 |
|
| 2.5910 |
13:39:45 |
XLON |
1,047 |
520825530786188 |
|
| 2.5910 |
13:39:45 |
XLON |
1,500 |
520825530786190 |
|
| 2.5910 |
13:39:45 |
XLON |
883 |
520825530786191 |
|
| 2.5910 |
13:39:47 |
XLON |
3,890 |
520825530786198 |
|
| 2.5910 |
13:40:18 |
XLON |
3,890 |
520825530786258 |
|
| 2.5910 |
13:40:18 |
XLON |
750 |
520825530786261 |
|
| 2.5910 |
13:40:18 |
XLON |
638 |
520825530786262 |
|
| 2.5910 |
13:40:18 |
XLON |
423 |
520825530786263 |
|
| 2.5910 |
13:40:23 |
XLON |
958 |
520825530786266 |
|
| 2.5910 |
13:40:23 |
XLON |
170 |
520825530786267 |
|
| 2.5910 |
13:40:28 |
XLON |
114 |
520825530786284 |
|
| 2.5910 |
13:40:28 |
XLON |
750 |
520825530786285 |
|
| 2.5930 |
13:41:13 |
XLON |
750 |
520825530786346 |
|
| 2.5930 |
13:41:18 |
XLON |
750 |
520825530786363 |
|
| 2.5930 |
13:42:40 |
XLON |
750 |
520825530786438 |
|
| 2.5930 |
13:42:40 |
XLON |
38 |
520825530786439 |
|
| 2.5930 |
13:43:47 |
XLON |
302 |
520825530786573 |
|
| 2.5930 |
13:43:47 |
XLON |
770 |
520825530786574 |
|
| 2.5940 |
13:44:11 |
XLON |
574 |
520825530786640 |
|
| 2.5940 |
13:44:11 |
XLON |
469 |
520825530786641 |
|
| 2.5950 |
13:45:10 |
XLON |
3,890 |
520825530786778 |
|
| 2.5970 |
13:50:15 |
XLON |
1,694 |
520825530787191 |
|
| 2.5970 |
13:50:15 |
XLON |
702 |
520825530787192 |
|
| 2.5980 |
13:51:15 |
XLON |
3,890 |
520825530787308 |
|
| 2.5990 |
13:51:44 |
XLON |
750 |
520825530787360 |
|
| 2.6000 |
13:52:20 |
XLON |
1,659 |
520825530787399 |
|
| 2.6000 |
13:52:20 |
XLON |
2,231 |
520825530787400 |
|
| 2.6000 |
13:52:20 |
XLON |
750 |
520825530787404 |
|
| 2.6000 |
13:52:20 |
XLON |
244 |
520825530787405 |
|
| 2.6000 |
13:52:20 |
XLON |
289 |
520825530787406 |
|
| 2.6000 |
13:52:20 |
XLON |
487 |
520825530787407 |
|
| 2.6000 |
13:52:20 |
XLON |
2,120 |
520825530787408 |
|
| 2.6010 |
13:52:39 |
XLON |
750 |
520825530787468 |
|
| 2.6010 |
13:52:44 |
XLON |
750 |
520825530787477 |
|
| 2.6010 |
13:52:49 |
XLON |
750 |
520825530787480 |
|
| 2.6010 |
13:53:00 |
XLON |
750 |
520825530787484 |
|
| 2.6010 |
13:53:00 |
XLON |
3,890 |
520825530787483 |
|
| 2.6000 |
13:53:21 |
XLON |
750 |
520825530787510 |
|
| 2.6000 |
13:53:25 |
XLON |
900 |
520825530787511 |
|
| 2.6000 |
13:53:25 |
XLON |
694 |
520825530787512 |
|
| 2.6000 |
13:53:26 |
XLON |
750 |
520825530787531 |
|
| 2.6000 |
13:53:58 |
XLON |
331 |
520825530787579 |
|
| 2.6000 |
13:53:58 |
XLON |
1,344 |
520825530787580 |
|
| 2.5990 |
13:53:58 |
XLON |
3,418 |
520825530787584 |
|
| 2.5990 |
13:53:58 |
XLON |
1,106 |
520825530787590 |
|
| 2.5990 |
13:53:58 |
XLON |
750 |
520825530787591 |
|
| 2.5990 |
13:53:58 |
XLON |
437 |
520825530787592 |
|
| 2.5990 |
13:53:58 |
XLON |
1,597 |
520825530787593 |
|
| 2.5990 |
13:54:03 |
XLON |
317 |
520825530787594 |
|
| 2.5990 |
13:54:03 |
XLON |
597 |
520825530787595 |
|
| 2.5990 |
13:54:08 |
XLON |
704 |
520825530787604 |
|
| 2.5990 |
13:54:08 |
XLON |
505 |
520825530787605 |
|
| 2.5980 |
13:54:36 |
XLON |
3,890 |
520825530787687 |
|
| 2.5980 |
13:54:36 |
XLON |
1,147 |
520825530787692 |
|
| 2.5980 |
13:54:36 |
XLON |
750 |
520825530787693 |
|
| 2.5970 |
13:54:40 |
XLON |
724 |
520825530787702 |
|
| 2.5970 |
13:54:40 |
XLON |
153 |
520825530787703 |
|
| 2.5970 |
13:54:40 |
XLON |
3,013 |
520825530787704 |
|
| 2.5960 |
13:55:16 |
XLON |
687 |
520825530787825 |
|
| 2.5960 |
13:55:16 |
XLON |
750 |
520825530787826 |
|
| 2.5960 |
13:55:16 |
XLON |
400 |
520825530787827 |
|
| 2.5960 |
13:55:16 |
XLON |
2,053 |
520825530787828 |
|
| 2.5960 |
13:55:21 |
XLON |
750 |
520825530787837 |
|
| 2.5960 |
13:55:49 |
XLON |
1,220 |
520825530787877 |
|
| 2.5960 |
13:57:41 |
XLON |
2,025 |
520825530788174 |
|
| 2.5960 |
14:00:53 |
XLON |
3,890 |
520825530788573 |
|
| 2.5960 |
14:00:55 |
XLON |
761 |
520825530788578 |
|
| 2.5960 |
14:00:55 |
XLON |
38 |
520825530788579 |
|
| 2.5960 |
14:01:00 |
XLON |
561 |
520825530788601 |
|
| 2.5960 |
14:01:00 |
XLON |
293 |
520825530788602 |
|
| 2.5950 |
14:01:01 |
XLON |
3,890 |
520825530788607 |
|
| 2.5930 |
14:01:05 |
XLON |
750 |
520825530788612 |
|
| 2.5920 |
14:01:08 |
XLON |
3,890 |
520825530788616 |
|
| 2.5900 |
14:01:11 |
XLON |
684 |
520825530788621 |
|
| 2.5900 |
14:01:11 |
XLON |
1,772 |
520825530788622 |
|
| 2.5910 |
14:01:11 |
XLON |
750 |
520825530788623 |
|
| 2.5910 |
14:01:11 |
XLON |
38 |
520825530788624 |
|
| 2.5900 |
14:01:21 |
XLON |
425 |
520825530788647 |
|
| 2.5900 |
14:01:21 |
XLON |
524 |
520825530788648 |
|
| 2.5900 |
14:01:26 |
XLON |
25 |
520825530788658 |
|
| 2.5900 |
14:01:26 |
XLON |
2 |
520825530788659 |
|
| 2.5900 |
14:01:26 |
XLON |
750 |
520825530788660 |
|
| 2.5900 |
14:01:31 |
XLON |
1,364 |
520825530788665 |
|
| 2.5900 |
14:01:31 |
XLON |
477 |
520825530788666 |
|
| 2.5890 |
14:01:38 |
XLON |
1,254 |
520825530788701 |
|
| 2.5890 |
14:01:38 |
XLON |
1,516 |
520825530788702 |
|
| 2.5890 |
14:01:40 |
XLON |
1,120 |
520825530788711 |
|
| 2.5920 |
14:01:48 |
XLON |
750 |
520825530788741 |
|
| 2.5920 |
14:02:17 |
XLON |
204 |
520825530788785 |
|
| 2.5920 |
14:02:17 |
XLON |
590 |
520825530788786 |
|
| 2.5920 |
14:02:56 |
XLON |
750 |
520825530788823 |
|
| 2.5910 |
14:04:04 |
XLON |
1,349 |
520825530789025 |
|
| 2.5920 |
14:04:04 |
XLON |
81 |
520825530789026 |
|
| 2.5920 |
14:04:04 |
XLON |
397 |
520825530789027 |
|
| 2.5920 |
14:04:04 |
XLON |
624 |
520825530789028 |
|
| 2.5910 |
14:04:07 |
XLON |
3,890 |
520825530789036 |
|
| 2.5900 |
14:04:07 |
XLON |
798 |
520825530789039 |
|
| 2.5900 |
14:04:07 |
XLON |
750 |
520825530789040 |
|
| 2.5910 |
14:04:07 |
XLON |
750 |
520825530789041 |
|
| 2.5910 |
14:04:07 |
XLON |
644 |
520825530789042 |
|
| 2.5910 |
14:04:07 |
XLON |
948 |
520825530789043 |
|
| 2.5900 |
14:04:10 |
XLON |
750 |
520825530789068 |
|
| 2.5900 |
14:04:10 |
XLON |
470 |
520825530789069 |
|
| 2.5900 |
14:04:10 |
XLON |
558 |
520825530789070 |
|
| 2.5890 |
14:04:32 |
XLON |
1,790 |
520825530789113 |
|
| 2.5910 |
14:06:10 |
XLON |
50 |
520825530789340 |
|
| 2.5910 |
14:06:10 |
XLON |
750 |
520825530789341 |
|
| 2.5900 |
14:06:54 |
XLON |
175 |
520825530789394 |
|
| 2.5900 |
14:08:30 |
XLON |
3,715 |
520825530789561 |
|
| 2.5900 |
14:08:30 |
XLON |
1,036 |
520825530789582 |
|
| 2.5900 |
14:08:30 |
XLON |
750 |
520825530789583 |
|
| 2.5900 |
14:08:30 |
XLON |
630 |
520825530789584 |
|
| 2.5900 |
14:08:30 |
XLON |
335 |
520825530789585 |
|
| 2.5900 |
14:08:30 |
XLON |
1,139 |
520825530789586 |
|
| 2.5890 |
14:08:35 |
XLON |
660 |
520825530789623 |
|
| 2.5890 |
14:08:35 |
XLON |
722 |
520825530789624 |
|
| 2.5890 |
14:08:35 |
XLON |
1,162 |
520825530789625 |
|
| 2.5890 |
14:08:54 |
XLON |
14 |
520825530789683 |
|
| 2.5890 |
14:08:54 |
XLON |
574 |
520825530789684 |
|
| 2.5890 |
14:08:54 |
XLON |
822 |
520825530789685 |
|
| 2.5880 |
14:08:54 |
XLON |
3,890 |
520825530789687 |
|
| 2.5880 |
14:08:54 |
XLON |
1,302 |
520825530789691 |
|
| 2.5870 |
14:09:05 |
XLON |
2,643 |
520825530789710 |
|
| 2.5910 |
14:10:44 |
XLON |
750 |
520825530789822 |
|
| 2.5910 |
14:10:44 |
XLON |
88 |
520825530789823 |
|
| 2.5910 |
14:10:44 |
XLON |
644 |
520825530789824 |
|
| 2.5910 |
14:10:44 |
XLON |
2,408 |
520825530789825 |
|
| 2.5910 |
14:10:49 |
XLON |
692 |
520825530789826 |
|
| 2.5910 |
14:10:49 |
XLON |
750 |
520825530789827 |
|
| 2.5910 |
14:10:49 |
XLON |
644 |
520825530789828 |
|
| 2.5910 |
14:10:49 |
XLON |
882 |
520825530789829 |
|
| 2.5910 |
14:10:54 |
XLON |
750 |
520825530789833 |
|
| 2.5910 |
14:10:54 |
XLON |
282 |
520825530789834 |
|
| 2.5910 |
14:10:54 |
XLON |
644 |
520825530789835 |
|
| 2.5910 |
14:10:54 |
XLON |
1,236 |
520825530789836 |
|
| 2.5910 |
14:10:54 |
XLON |
1,142 |
520825530789837 |
|
| 2.5910 |
14:12:05 |
XLON |
750 |
520825530789925 |
|
| 2.5910 |
14:12:49 |
XLON |
1,073 |
520825530790009 |
|
| 2.5900 |
14:13:04 |
XLON |
3,890 |
520825530790021 |
|
| 2.5900 |
14:13:04 |
XLON |
750 |
520825530790026 |
|
| 2.5900 |
14:13:04 |
XLON |
191 |
520825530790027 |
|
| 2.5900 |
14:14:19 |
XLON |
2 |
520825530790172 |
|
| 2.5900 |
14:14:19 |
XLON |
951 |
520825530790173 |
|
| 2.5900 |
14:14:19 |
XLON |
216 |
520825530790174 |
|
| 2.5900 |
14:15:39 |
XLON |
3,890 |
520825530790341 |
|
| 2.5900 |
14:17:04 |
XLON |
1,529 |
520825530790500 |
|
| 2.5890 |
14:20:04 |
XLON |
2,099 |
520825530790813 |
|
| 2.5890 |
14:20:04 |
XLON |
1,791 |
520825530790814 |
|
| 2.5900 |
14:20:04 |
XLON |
381 |
520825530790817 |
|
| 2.5900 |
14:20:04 |
XLON |
626 |
520825530790818 |
|
| 2.5900 |
14:20:09 |
XLON |
184 |
520825530790829 |
|
| 2.5900 |
14:20:09 |
XLON |
520 |
520825530790830 |
|
| 2.5900 |
14:20:09 |
XLON |
155 |
520825530790831 |
|
| 2.5900 |
14:20:55 |
XLON |
618 |
520825530790931 |
|
| 2.5900 |
14:20:55 |
XLON |
881 |
520825530790932 |
|
| 2.5910 |
14:23:42 |
XLON |
1,808 |
520825530791237 |
|
| 2.5910 |
14:23:42 |
XLON |
2,082 |
520825530791238 |
|
| 2.5910 |
14:24:02 |
XLON |
750 |
520825530791287 |
|
| 2.5910 |
14:24:02 |
XLON |
1,314 |
520825530791288 |
|
| 2.5910 |
14:24:02 |
XLON |
1,826 |
520825530791289 |
|
| 2.5900 |
14:24:11 |
XLON |
97 |
520825530791302 |
|
| 2.5900 |
14:24:11 |
XLON |
212 |
520825530791303 |
|
| 2.5900 |
14:24:11 |
XLON |
691 |
520825530791304 |
|
| 2.5900 |
14:24:56 |
XLON |
824 |
520825530791383 |
|
| 2.5900 |
14:25:01 |
XLON |
267 |
520825530791407 |
|
| 2.5900 |
14:25:01 |
XLON |
472 |
520825530791408 |
|
| 2.5910 |
14:26:17 |
XLON |
876 |
520825530791549 |
|
| 2.5930 |
14:28:17 |
XLON |
3,192 |
520825530791758 |
|
| 2.5940 |
14:30:05 |
XLON |
309 |
520825530792137 |
|
| 2.5940 |
14:30:05 |
XLON |
764 |
520825530792138 |
|
| 2.5940 |
14:30:05 |
XLON |
144 |
520825530792139 |
|
| 2.5960 |
14:30:16 |
XLON |
199 |
520825530792406 |
|
| 2.6020 |
14:30:21 |
XLON |
750 |
520825530792609 |
|
| 2.6020 |
14:30:21 |
XLON |
644 |
520825530792610 |
|
| 2.6020 |
14:30:24 |
XLON |
2,187 |
520825530792725 |
|
| 2.6020 |
14:30:26 |
XLON |
857 |
520825530792808 |
|
| 2.6000 |
14:30:30 |
XLON |
1,823 |
520825530792868 |
|
| 2.6000 |
14:30:30 |
XLON |
2,067 |
520825530792869 |
|
| 2.6000 |
14:30:30 |
XLON |
750 |
520825530792870 |
|
| 2.6000 |
14:30:30 |
XLON |
351 |
520825530792871 |
|
| 2.6000 |
14:30:30 |
XLON |
653 |
520825530792872 |
|
| 2.6000 |
14:30:30 |
XLON |
644 |
520825530792873 |
|
| 2.6000 |
14:30:30 |
XLON |
939 |
520825530792874 |
|
| 2.6000 |
14:30:30 |
XLON |
43 |
520825530792875 |
|
| 2.6000 |
14:30:31 |
XLON |
448 |
520825530792921 |
|
| 2.6000 |
14:30:31 |
XLON |
513 |
520825530792922 |
|
| 2.6010 |
14:30:36 |
XLON |
959 |
520825530792982 |
|
| 2.6020 |
14:30:46 |
XLON |
750 |
520825530793051 |
|
| 2.6020 |
14:30:46 |
XLON |
38 |
520825530793052 |
|
| 2.6010 |
14:30:48 |
XLON |
1,800 |
520825530793055 |
|
| 2.6010 |
14:30:48 |
XLON |
1,131 |
520825530793056 |
|
| 2.6000 |
14:30:54 |
XLON |
650 |
520825530793146 |
|
| 2.6000 |
14:30:54 |
XLON |
3,240 |
520825530793147 |
|
| 2.6000 |
14:30:54 |
XLON |
644 |
520825530793149 |
|
| 2.6000 |
14:30:54 |
XLON |
655 |
520825530793150 |
|
| 2.6000 |
14:30:54 |
XLON |
657 |
520825530793151 |
|
| 2.6000 |
14:31:12 |
XLON |
1,800 |
520825530793372 |
|
| 2.6000 |
14:31:12 |
XLON |
2,049 |
520825530793373 |
|
| 2.6000 |
14:31:12 |
XLON |
644 |
520825530793375 |
|
| 2.6000 |
14:31:12 |
XLON |
750 |
520825530793376 |
|
| 2.6010 |
14:31:12 |
XLON |
14 |
520825530793377 |
|
| 2.6000 |
14:31:17 |
XLON |
750 |
520825530793424 |
|
| 2.6000 |
14:31:17 |
XLON |
132 |
520825530793425 |
|
| 2.6000 |
14:31:17 |
XLON |
569 |
520825530793426 |
|
| 2.5980 |
14:31:22 |
XLON |
1,388 |
520825530793483 |
|
| 2.5980 |
14:31:24 |
XLON |
644 |
520825530793513 |
|
| 2.5980 |
14:31:24 |
XLON |
578 |
520825530793514 |
|
| 2.5980 |
14:31:29 |
XLON |
172 |
520825530793575 |
|
| 2.5980 |
14:31:29 |
XLON |
664 |
520825530793576 |
|
| 2.5970 |
14:31:51 |
XLON |
1,213 |
520825530793766 |
|
| 2.5950 |
14:32:16 |
XLON |
640 |
520825530793935 |
|
| 2.5950 |
14:32:16 |
XLON |
644 |
520825530793936 |
|
| 2.5950 |
14:32:16 |
XLON |
2,488 |
520825530793937 |
|
| 2.5950 |
14:32:16 |
XLON |
395 |
520825530793946 |
|
| 2.5940 |
14:32:49 |
XLON |
750 |
520825530794146 |
|
| 2.5950 |
14:32:59 |
XLON |
3,890 |
520825530794232 |
|
| 2.5950 |
14:33:08 |
XLON |
3,890 |
520825530794253 |
|
| 2.5950 |
14:33:08 |
XLON |
708 |
520825530794254 |
|
| 2.5950 |
14:33:08 |
XLON |
750 |
520825530794255 |
|
| 2.5950 |
14:33:08 |
XLON |
897 |
520825530794256 |
|
| 2.5950 |
14:33:08 |
XLON |
644 |
520825530794257 |
|
| 2.5950 |
14:33:08 |
XLON |
635 |
520825530794258 |
|
| 2.5940 |
14:33:13 |
XLON |
875 |
520825530794283 |
|
| 2.5940 |
14:33:13 |
XLON |
755 |
520825530794284 |
|
| 2.5940 |
14:33:18 |
XLON |
750 |
520825530794297 |
|
| 2.5940 |
14:33:18 |
XLON |
828 |
520825530794298 |
|
| 2.5940 |
14:33:18 |
XLON |
555 |
520825530794299 |
|
| 2.5970 |
14:33:39 |
XLON |
644 |
520825530794498 |
|
| 2.5960 |
14:33:42 |
XLON |
603 |
520825530794512 |
|
| 2.5960 |
14:33:42 |
XLON |
3,287 |
520825530794513 |
|
| 2.5960 |
14:34:16 |
XLON |
3,890 |
520825530794607 |
|
| 2.5950 |
14:34:16 |
XLON |
3,890 |
520825530794608 |
|
| 2.5950 |
14:34:25 |
XLON |
750 |
520825530794625 |
|
| 2.5950 |
14:34:25 |
XLON |
38 |
520825530794626 |
|
| 2.5950 |
14:34:41 |
XLON |
1 |
520825530794665 |
|
| 2.5950 |
14:34:41 |
XLON |
812 |
520825530794666 |
|
| 2.5950 |
14:34:46 |
XLON |
644 |
520825530794709 |
|
| 2.5950 |
14:34:46 |
XLON |
727 |
520825530794710 |
|
| 2.5960 |
14:35:07 |
XLON |
1,800 |
520825530794850 |
|
| 2.5960 |
14:35:07 |
XLON |
1,422 |
520825530794851 |
|
| 2.5960 |
14:35:09 |
XLON |
1,692 |
520825530794863 |
|
| 2.5950 |
14:35:13 |
XLON |
632 |
520825530794882 |
|
| 2.5950 |
14:35:13 |
XLON |
1,504 |
520825530794891 |
|
| 2.5970 |
14:35:30 |
XLON |
1,779 |
520825530794957 |
|
| 2.5970 |
14:35:30 |
XLON |
2,111 |
520825530794958 |
|
| 2.5970 |
14:35:30 |
XLON |
644 |
520825530794962 |
|
| 2.5970 |
14:35:30 |
XLON |
692 |
520825530794963 |
|
| 2.5950 |
14:35:35 |
XLON |
750 |
520825530794994 |
|
| 2.5950 |
14:35:35 |
XLON |
644 |
520825530794995 |
|
| 2.5950 |
14:35:35 |
XLON |
1,278 |
520825530794996 |
|
| 2.5970 |
14:35:46 |
XLON |
644 |
520825530795065 |
|
| 2.5960 |
14:35:47 |
XLON |
1,792 |
520825530795069 |
|
| 2.5960 |
14:35:47 |
XLON |
2,098 |
520825530795070 |
|
| 2.5990 |
14:36:25 |
XLON |
3,890 |
520825530795256 |
|
| 2.6020 |
14:36:49 |
XLON |
3,890 |
520825530795403 |
|
| 2.6020 |
14:36:49 |
XLON |
680 |
520825530795406 |
|
| 2.6030 |
14:37:10 |
XLON |
341 |
520825530795516 |
|
| 2.6030 |
14:37:10 |
XLON |
3,549 |
520825530795517 |
|
| 2.6030 |
14:37:23 |
XLON |
750 |
520825530795541 |
|
| 2.6030 |
14:37:23 |
XLON |
38 |
520825530795542 |
|
| 2.6030 |
14:37:42 |
XLON |
750 |
520825530795560 |
|
| 2.6020 |
14:37:58 |
XLON |
1,378 |
520825530795626 |
|
| 2.6030 |
14:37:58 |
XLON |
650 |
520825530795628 |
|
| 2.6030 |
14:37:58 |
XLON |
48 |
520825530795629 |
|
| 2.6040 |
14:38:02 |
XLON |
2,376 |
520825530795683 |
|
| 2.6040 |
14:38:03 |
XLON |
750 |
520825530795686 |
|
| 2.6040 |
14:38:03 |
XLON |
3,838 |
520825530795687 |
|
| 2.6040 |
14:38:09 |
XLON |
750 |
520825530795719 |
|
| 2.6040 |
14:38:09 |
XLON |
38 |
520825530795720 |
|
| 2.6040 |
14:38:26 |
XLON |
750 |
520825530795773 |
|
| 2.6040 |
14:38:26 |
XLON |
38 |
520825530795774 |
|
| 2.6030 |
14:38:35 |
XLON |
1,570 |
520825530795831 |
|
| 2.6030 |
14:38:35 |
XLON |
1,800 |
520825530795832 |
|
| 2.6030 |
14:38:35 |
XLON |
520 |
520825530795833 |
|
| 2.6030 |
14:38:37 |
XLON |
2,541 |
520825530795859 |
|
| 2.6020 |
14:38:38 |
XLON |
981 |
520825530795897 |
|
| 2.6010 |
14:38:40 |
XLON |
2,725 |
520825530795920 |
|
| 2.6020 |
14:38:57 |
XLON |
3,480 |
520825530795996 |
|
| 2.6020 |
14:38:57 |
XLON |
803 |
520825530795999 |
|
| 2.6020 |
14:38:57 |
XLON |
750 |
520825530796000 |
|
| 2.6000 |
14:39:23 |
XLON |
2,189 |
520825530796125 |
|
| 2.6030 |
14:40:21 |
XLON |
750 |
520825530796378 |
|
| 2.6030 |
14:40:40 |
XLON |
545 |
520825530796411 |
|
| 2.6030 |
14:40:40 |
XLON |
291 |
520825530796412 |
|
| 2.6030 |
14:40:40 |
XLON |
196 |
520825530796413 |
|
| 2.6030 |
14:40:40 |
XLON |
750 |
520825530796414 |
|
| 2.6030 |
14:40:40 |
XLON |
3,140 |
520825530796415 |
|
| 2.6040 |
14:41:00 |
XLON |
3,008 |
520825530796497 |
|
| 2.6040 |
14:41:00 |
XLON |
2,850 |
520825530796493 |
|
| 2.6040 |
14:41:00 |
XLON |
441 |
520825530796494 |
|
| 2.6040 |
14:41:11 |
XLON |
750 |
520825530796518 |
|
| 2.6040 |
14:41:11 |
XLON |
644 |
520825530796519 |
|
| 2.6110 |
14:43:48 |
XLON |
3,104 |
520825530797118 |
|
| 2.6110 |
14:43:48 |
XLON |
786 |
520825530797119 |
|
| 2.6120 |
14:43:48 |
XLON |
644 |
520825530797127 |
|
| 2.6120 |
14:43:48 |
XLON |
750 |
520825530797128 |
|
| 2.6110 |
14:43:53 |
XLON |
750 |
520825530797145 |
|
| 2.6110 |
14:43:53 |
XLON |
644 |
520825530797146 |
|
| 2.6090 |
14:43:54 |
XLON |
3,890 |
520825530797152 |
|
| 2.6120 |
14:44:40 |
XLON |
1,500 |
520825530797427 |
|
| 2.6120 |
14:44:40 |
XLON |
750 |
520825530797428 |
|
| 2.6120 |
14:44:40 |
XLON |
701 |
520825530797429 |
|
| 2.6120 |
14:44:40 |
XLON |
939 |
520825530797430 |
|
| 2.6150 |
14:45:17 |
XLON |
750 |
520825530797564 |
|
| 2.6150 |
14:45:17 |
XLON |
565 |
520825530797565 |
|
| 2.6140 |
14:45:35 |
XLON |
3,890 |
520825530797628 |
|
| 2.6130 |
14:45:35 |
XLON |
750 |
520825530797637 |
|
| 2.6140 |
14:45:35 |
XLON |
629 |
520825530797638 |
|
| 2.6170 |
14:46:37 |
XLON |
750 |
520825530797909 |
|
| 2.6170 |
14:46:37 |
XLON |
38 |
520825530797910 |
|
| 2.6170 |
14:46:51 |
XLON |
644 |
520825530797951 |
|
| 2.6160 |
14:46:53 |
XLON |
2,790 |
520825530797972 |
|
| 2.6160 |
14:46:55 |
XLON |
1,100 |
520825530798011 |
|
| 2.6170 |
14:46:56 |
XLON |
224 |
520825530798022 |
|
| 2.6190 |
14:48:42 |
XLON |
3,890 |
520825530798443 |
|
| 2.6180 |
14:48:52 |
XLON |
3,372 |
520825530798481 |
|
| 2.6180 |
14:48:52 |
XLON |
462 |
520825530798482 |
|
| 2.6210 |
14:49:57 |
XLON |
750 |
520825530798697 |
|
| 2.6230 |
14:50:16 |
XLON |
3,890 |
520825530798820 |
|
| 2.6240 |
14:50:20 |
XLON |
195 |
520825530798843 |
|
| 2.6240 |
14:50:20 |
XLON |
677 |
520825530798844 |
|
| 2.6230 |
14:50:27 |
XLON |
3,890 |
520825530798879 |
|
| 2.6230 |
14:50:27 |
XLON |
750 |
520825530798880 |
|
| 2.6250 |
14:50:35 |
XLON |
3,890 |
520825530798934 |
|
| 2.6250 |
14:50:54 |
XLON |
3,890 |
520825530799000 |
|
| 2.6250 |
14:50:55 |
XLON |
3,890 |
520825530799008 |
|
| 2.6250 |
14:51:05 |
XLON |
750 |
520825530799079 |
|
| 2.6240 |
14:51:21 |
XLON |
993 |
520825530799108 |
|
| 2.6240 |
14:51:21 |
XLON |
2,670 |
520825530799109 |
|
| 2.6240 |
14:51:21 |
XLON |
227 |
520825530799111 |
|
| 2.6240 |
14:51:21 |
XLON |
644 |
520825530799123 |
|
| 2.6240 |
14:51:21 |
XLON |
750 |
520825530799124 |
|
| 2.6240 |
14:51:21 |
XLON |
128 |
520825530799125 |
|
| 2.6240 |
14:51:26 |
XLON |
969 |
520825530799190 |
|
| 2.6240 |
14:51:26 |
XLON |
708 |
520825530799191 |
|
| 2.6240 |
14:51:37 |
XLON |
9 |
520825530799263 |
|
| 2.6240 |
14:51:37 |
XLON |
3,383 |
520825530799264 |
|
| 2.6230 |
14:51:43 |
XLON |
750 |
520825530799291 |
|
| 2.6230 |
14:52:14 |
XLON |
1,389 |
520825530799387 |
|
| 2.6230 |
14:52:19 |
XLON |
183 |
520825530799398 |
|
| 2.6230 |
14:52:19 |
XLON |
830 |
520825530799399 |
|
| 2.6250 |
14:52:36 |
XLON |
3,890 |
520825530799520 |
|
| 2.6230 |
14:52:38 |
XLON |
750 |
520825530799527 |
|
| 2.6230 |
14:52:43 |
XLON |
620 |
520825530799533 |
|
| 2.6230 |
14:53:15 |
XLON |
3,890 |
520825530799651 |
|
| 2.6230 |
14:53:17 |
XLON |
3,890 |
520825530799660 |
|
| 2.6230 |
14:53:17 |
XLON |
3,248 |
520825530799676 |
|
| 2.6240 |
14:53:30 |
XLON |
3,600 |
520825530799758 |
|
| 2.6240 |
14:53:30 |
XLON |
290 |
520825530799759 |
|
| 2.6250 |
14:53:42 |
XLON |
673 |
520825530799791 |
|
| 2.6250 |
14:53:44 |
XLON |
3,217 |
520825530799802 |
|
| 2.6250 |
14:53:44 |
XLON |
750 |
520825530799803 |
|
| 2.6250 |
14:53:49 |
XLON |
750 |
520825530799814 |
|
| 2.6250 |
14:54:10 |
XLON |
105 |
520825530799875 |
|
| 2.6250 |
14:54:10 |
XLON |
1 |
520825530799876 |
|
| 2.6250 |
14:54:10 |
XLON |
644 |
520825530799877 |
|
| 2.6250 |
14:54:45 |
XLON |
644 |
520825530800017 |
|
| 2.6250 |
14:54:45 |
XLON |
359 |
520825530800018 |
|
| 2.6240 |
14:54:46 |
XLON |
3,890 |
520825530800039 |
|
| 2.6240 |
14:55:06 |
XLON |
1,049 |
520825530800145 |
|
| 2.6240 |
14:55:06 |
XLON |
2,841 |
520825530800146 |
|
| 2.6240 |
14:55:17 |
XLON |
750 |
520825530800166 |
|
| 2.6240 |
14:55:17 |
XLON |
644 |
520825530800167 |
|
| 2.6240 |
14:55:30 |
XLON |
644 |
520825530800199 |
|
| 2.6240 |
14:55:30 |
XLON |
750 |
520825530800200 |
|
| 2.6230 |
14:55:31 |
XLON |
3,890 |
520825530800209 |
|
| 2.6220 |
14:55:38 |
XLON |
736 |
520825530800233 |
|
| 2.6220 |
14:55:38 |
XLON |
644 |
520825530800234 |
|
| 2.6220 |
14:56:09 |
XLON |
3,521 |
520825530800309 |
|
| 2.6260 |
14:56:25 |
XLON |
2,260 |
520825530800453 |
|
| 2.6250 |
14:56:45 |
XLON |
3,120 |
520825530800563 |
|
| 2.6250 |
14:56:45 |
XLON |
770 |
520825530800564 |
|
| 2.6260 |
14:59:13 |
XLON |
3,890 |
520825530801013 |
|
| 2.6270 |
14:59:33 |
XLON |
737 |
520825530801109 |
|
| 2.6270 |
14:59:33 |
XLON |
650 |
520825530801110 |
|
| 2.6280 |
15:00:00 |
XLON |
1,428 |
520825530801228 |
|
| 2.6280 |
15:00:00 |
XLON |
1,446 |
520825530801229 |
|
| 2.6280 |
15:00:00 |
XLON |
3,890 |
520825530801232 |
|
| 2.6280 |
15:00:00 |
XLON |
750 |
520825530801233 |
|
| 2.6280 |
15:00:00 |
XLON |
669 |
520825530801234 |
|
| 2.6280 |
15:00:00 |
XLON |
644 |
520825530801235 |
|
| 2.6270 |
15:00:06 |
XLON |
2,887 |
520825530801273 |
|
| 2.6270 |
15:00:13 |
XLON |
2,538 |
520825530801297 |
|
| 2.6280 |
15:00:31 |
XLON |
750 |
520825530801370 |
|
| 2.6290 |
15:00:36 |
XLON |
639 |
520825530801380 |
|
| 2.6290 |
15:00:36 |
XLON |
644 |
520825530801381 |
|
| 2.6290 |
15:00:36 |
XLON |
1,265 |
520825530801382 |
|
| 2.6290 |
15:00:36 |
XLON |
412 |
520825530801383 |
|
| 2.6280 |
15:00:44 |
XLON |
1,069 |
520825530801406 |
|
| 2.6280 |
15:01:20 |
XLON |
3,587 |
520825530801540 |
|
| 2.6270 |
15:01:21 |
XLON |
1,574 |
520825530801550 |
|
| 2.6260 |
15:01:27 |
XLON |
750 |
520825530801562 |
|
| 2.6260 |
15:01:27 |
XLON |
502 |
520825530801563 |
|
| 2.6260 |
15:01:35 |
XLON |
750 |
520825530801583 |
|
| 2.6260 |
15:01:35 |
XLON |
520 |
520825530801584 |
|
| 2.6260 |
15:01:47 |
XLON |
644 |
520825530801616 |
|
| 2.6250 |
15:01:51 |
XLON |
2,287 |
520825530801624 |
|
| 2.6250 |
15:01:52 |
XLON |
750 |
520825530801627 |
|
| 2.6250 |
15:01:52 |
XLON |
278 |
520825530801628 |
|
| 2.6200 |
15:03:15 |
XLON |
2,943 |
520825530801975 |
|
| 2.6200 |
15:03:15 |
XLON |
750 |
520825530801978 |
|
| 2.6200 |
15:03:15 |
XLON |
38 |
520825530801979 |
|
| 2.6180 |
15:03:20 |
XLON |
750 |
520825530802011 |
|
| 2.6150 |
15:04:05 |
XLON |
750 |
520825530802094 |
|
| 2.6150 |
15:04:05 |
XLON |
372 |
520825530802095 |
|
| 2.6150 |
15:04:05 |
XLON |
2,100 |
520825530802093 |
|
| 2.6130 |
15:04:39 |
XLON |
4 |
520825530802274 |
|
| 2.6130 |
15:04:39 |
XLON |
750 |
520825530802275 |
|
| 2.6130 |
15:04:39 |
XLON |
285 |
520825530802276 |
|
| 2.6130 |
15:04:44 |
XLON |
7 |
520825530802292 |
|
| 2.6130 |
15:04:44 |
XLON |
908 |
520825530802293 |
|
| 2.6120 |
15:04:59 |
XLON |
1,299 |
520825530802349 |
|
| 2.6120 |
15:06:02 |
XLON |
750 |
520825530802639 |
|
| 2.6140 |
15:06:37 |
XLON |
750 |
520825530802815 |
|
| 2.6180 |
15:06:42 |
XLON |
282 |
520825530802886 |
|
| 2.6180 |
15:06:42 |
XLON |
644 |
520825530802887 |
|
| 2.6180 |
15:06:42 |
XLON |
1,241 |
520825530802888 |
|
| 2.6180 |
15:06:47 |
XLON |
750 |
520825530802913 |
|
| 2.6180 |
15:06:47 |
XLON |
644 |
520825530802914 |
|
| 2.6180 |
15:06:47 |
XLON |
26 |
520825530802915 |
|
| 2.6190 |
15:07:00 |
XLON |
3,321 |
520825530803043 |
|
| 2.6200 |
15:07:05 |
XLON |
644 |
520825530803135 |
|
| 2.6200 |
15:07:07 |
XLON |
3,012 |
520825530803145 |
|
| 2.6200 |
15:07:19 |
XLON |
3,862 |
520825530803185 |
|
| 2.6200 |
15:07:19 |
XLON |
750 |
520825530803188 |
|
| 2.6200 |
15:07:19 |
XLON |
3,140 |
520825530803189 |
|
| 2.6200 |
15:07:20 |
XLON |
750 |
520825530803206 |
|
| 2.6220 |
15:07:57 |
XLON |
1,616 |
520825530803321 |
|
| 2.6230 |
15:08:03 |
XLON |
750 |
520825530803338 |
|
| 2.6230 |
15:08:08 |
XLON |
750 |
520825530803344 |
|
| 2.6230 |
15:08:08 |
XLON |
38 |
520825530803345 |
|
| 2.6230 |
15:08:49 |
XLON |
750 |
520825530803470 |
|
| 2.6230 |
15:09:04 |
XLON |
750 |
520825530803510 |
|
| 2.6230 |
15:09:04 |
XLON |
38 |
520825530803511 |
|
| 2.6230 |
15:09:12 |
XLON |
792 |
520825530803532 |
|
| 2.6230 |
15:09:42 |
XLON |
2,710 |
520825530803623 |
|
| 2.6230 |
15:09:42 |
XLON |
750 |
520825530803624 |
|
| 2.6230 |
15:09:42 |
XLON |
797 |
520825530803625 |
|
| 2.6220 |
15:09:52 |
XLON |
750 |
520825530803652 |
|
| 2.6220 |
15:09:52 |
XLON |
38 |
520825530803653 |
|
| 2.6200 |
15:10:00 |
XLON |
3,555 |
520825530803675 |
|
| 2.6200 |
15:10:00 |
XLON |
780 |
520825530803682 |
|
| 2.6200 |
15:10:00 |
XLON |
725 |
520825530803683 |
|
| 2.6170 |
15:10:35 |
XLON |
75 |
520825530803919 |
|
| 2.6170 |
15:10:37 |
XLON |
1,295 |
520825530803921 |
|
| 2.6170 |
15:10:37 |
XLON |
1,017 |
520825530803922 |
|
| 2.6170 |
15:10:50 |
XLON |
750 |
520825530803934 |
|
| 2.6170 |
15:11:00 |
XLON |
750 |
520825530803937 |
|
| 2.6170 |
15:12:32 |
XLON |
750 |
520825530804148 |
|
| 2.6170 |
15:12:32 |
XLON |
638 |
520825530804149 |
|
| 2.6170 |
15:12:32 |
XLON |
672 |
520825530804150 |
|
| 2.6170 |
15:12:32 |
XLON |
732 |
520825530804151 |
|
| 2.6150 |
15:14:15 |
XLON |
1,800 |
520825530804517 |
|
| 2.6150 |
15:14:15 |
XLON |
2,090 |
520825530804518 |
|
| 2.6150 |
15:14:15 |
XLON |
2,090 |
520825530804519 |
|
| 2.6150 |
15:14:15 |
XLON |
750 |
520825530804520 |
|
| 2.6170 |
15:14:52 |
XLON |
516 |
520825530804630 |
|
| 2.6190 |
15:16:00 |
XLON |
3,434 |
520825530804813 |
|
| 2.6190 |
15:16:00 |
XLON |
387 |
520825530804836 |
|
| 2.6210 |
15:16:05 |
XLON |
868 |
520825530804869 |
|
| 2.6210 |
15:16:05 |
XLON |
717 |
520825530804870 |
|
| 2.6210 |
15:16:05 |
XLON |
1,340 |
520825530804871 |
|
| 2.6210 |
15:16:05 |
XLON |
638 |
520825530804872 |
|
| 2.6210 |
15:16:10 |
XLON |
379 |
520825530804883 |
|
| 2.6210 |
15:16:10 |
XLON |
750 |
520825530804884 |
|
| 2.6210 |
15:16:10 |
XLON |
638 |
520825530804885 |
|
| 2.6210 |
15:16:10 |
XLON |
896 |
520825530804886 |
|
| 2.6210 |
15:16:15 |
XLON |
10 |
520825530804911 |
|
| 2.6210 |
15:16:15 |
XLON |
58 |
520825530804912 |
|
| 2.6210 |
15:16:15 |
XLON |
777 |
520825530804913 |
|
| 2.6210 |
15:17:25 |
XLON |
1,395 |
520825530805095 |
|
| 2.6210 |
15:17:25 |
XLON |
2,495 |
520825530805096 |
|
| 2.6210 |
15:17:26 |
XLON |
750 |
520825530805100 |
|
| 2.6210 |
15:17:26 |
XLON |
827 |
520825530805101 |
|
| 2.6210 |
15:17:26 |
XLON |
638 |
520825530805102 |
|
| 2.6190 |
15:17:31 |
XLON |
750 |
520825530805178 |
|
| 2.6190 |
15:17:31 |
XLON |
620 |
520825530805179 |
|
| 2.6180 |
15:17:36 |
XLON |
2,045 |
520825530805209 |
|
| 2.6180 |
15:17:55 |
XLON |
527 |
520825530805292 |
|
| 2.6180 |
15:17:55 |
XLON |
732 |
520825530805293 |
|
| 2.6180 |
15:18:00 |
XLON |
176 |
520825530805333 |
|
| 2.6180 |
15:18:00 |
XLON |
645 |
520825530805334 |
|
| 2.6180 |
15:18:00 |
XLON |
750 |
520825530805335 |
|
| 2.6170 |
15:18:11 |
XLON |
750 |
520825530805393 |
|
| 2.6170 |
15:18:11 |
XLON |
638 |
520825530805394 |
|
| 2.6170 |
15:18:25 |
XLON |
750 |
520825530805424 |
|
| 2.6170 |
15:18:25 |
XLON |
638 |
520825530805425 |
|
| 2.6160 |
15:18:38 |
XLON |
958 |
520825530805485 |
|
| 2.6160 |
15:19:01 |
XLON |
733 |
520825530805515 |
|
| 2.6160 |
15:19:01 |
XLON |
449 |
520825530805516 |
|
| 2.6150 |
15:19:09 |
XLON |
3,461 |
520825530805566 |
|
| 2.6140 |
15:19:11 |
XLON |
2,932 |
520825530805589 |
|
| 2.6140 |
15:19:11 |
XLON |
370 |
520825530805590 |
|
| 2.6140 |
15:19:11 |
XLON |
750 |
520825530805591 |
|
| 2.6140 |
15:19:11 |
XLON |
811 |
520825530805592 |
|
| 2.6130 |
15:19:45 |
XLON |
2,350 |
520825530805755 |
|
| 2.6140 |
15:20:22 |
XLON |
1,412 |
520825530805921 |
|
| 2.6140 |
15:21:40 |
XLON |
750 |
520825530806325 |
|
| 2.6140 |
15:22:39 |
XLON |
3,890 |
520825530806491 |
|
| 2.6140 |
15:22:40 |
XLON |
750 |
520825530806504 |
|
| 2.6140 |
15:22:40 |
XLON |
660 |
520825530806505 |
|
| 2.6140 |
15:22:40 |
XLON |
1,265 |
520825530806506 |
|
| 2.6140 |
15:22:40 |
XLON |
638 |
520825530806507 |
|
| 2.6150 |
15:23:02 |
XLON |
2,677 |
520825530806596 |
|
| 2.6150 |
15:23:02 |
XLON |
743 |
520825530806600 |
|
| 2.6150 |
15:23:02 |
XLON |
750 |
520825530806601 |
|
| 2.6150 |
15:23:02 |
XLON |
375 |
520825530806602 |
|
| 2.6150 |
15:23:13 |
XLON |
750 |
520825530806644 |
|
| 2.6150 |
15:23:13 |
XLON |
38 |
520825530806645 |
|
| 2.6140 |
15:23:16 |
XLON |
750 |
520825530806671 |
|
| 2.6140 |
15:23:16 |
XLON |
893 |
520825530806672 |
|
| 2.6140 |
15:23:16 |
XLON |
1,265 |
520825530806673 |
|
| 2.6140 |
15:23:16 |
XLON |
638 |
520825530806674 |
|
| 2.6140 |
15:23:16 |
XLON |
344 |
520825530806675 |
|
| 2.6120 |
15:23:18 |
XLON |
473 |
520825530806730 |
|
| 2.6120 |
15:23:18 |
XLON |
754 |
520825530806731 |
|
| 2.6140 |
15:24:15 |
XLON |
2,068 |
520825530806924 |
|
| 2.6150 |
15:24:42 |
XLON |
3,890 |
520825530806981 |
|
| 2.6150 |
15:24:42 |
XLON |
3,890 |
520825530806983 |
|
| 2.6150 |
15:24:43 |
XLON |
750 |
520825530806995 |
|
| 2.6150 |
15:24:43 |
XLON |
638 |
520825530806996 |
|
| 2.6150 |
15:24:43 |
XLON |
1,180 |
520825530806997 |
|
| 2.6140 |
15:25:22 |
XLON |
2,147 |
520825530807111 |
|
| 2.6140 |
15:25:22 |
XLON |
921 |
520825530807112 |
|
| 2.6120 |
15:26:34 |
XLON |
3,890 |
520825530807522 |
|
| 2.6110 |
15:26:36 |
XLON |
2,009 |
520825530807540 |
|
| 2.6120 |
15:26:36 |
XLON |
638 |
520825530807541 |
|
| 2.6120 |
15:26:36 |
XLON |
360 |
520825530807542 |
|
| 2.6110 |
15:26:41 |
XLON |
403 |
520825530807580 |
|
| 2.6110 |
15:26:41 |
XLON |
679 |
520825530807581 |
|
| 2.6100 |
15:27:02 |
XLON |
3,415 |
520825530807710 |
|
| 2.6110 |
15:27:09 |
XLON |
750 |
520825530807805 |
|
| 2.6110 |
15:27:09 |
XLON |
303 |
520825530807806 |
|
| 2.6110 |
15:27:14 |
XLON |
161 |
520825530807843 |
|
| 2.6110 |
15:27:14 |
XLON |
656 |
520825530807844 |
|
| 2.6110 |
15:28:38 |
XLON |
3,587 |
520825530808107 |
|
| 2.6110 |
15:28:38 |
XLON |
750 |
520825530808114 |
|
| 2.6110 |
15:28:38 |
XLON |
734 |
520825530808115 |
|
| 2.6110 |
15:28:38 |
XLON |
640 |
520825530808116 |
|
| 2.6110 |
15:28:43 |
XLON |
398 |
520825530808149 |
|
| 2.6110 |
15:28:43 |
XLON |
572 |
520825530808150 |
|
| 2.6110 |
15:28:57 |
XLON |
860 |
520825530808229 |
|
| 2.6110 |
15:29:43 |
XLON |
750 |
520825530808407 |
|
| 2.6110 |
15:29:43 |
XLON |
38 |
520825530808408 |
|
| 2.6110 |
15:29:55 |
XLON |
312 |
520825530808440 |
|
| 2.6110 |
15:29:55 |
XLON |
1,622 |
520825530808441 |
|
| 2.6100 |
15:30:04 |
XLON |
3,890 |
520825530808522 |
|
| 2.6080 |
15:30:04 |
XLON |
640 |
520825530808528 |
|
| 2.6080 |
15:30:04 |
XLON |
750 |
520825530808529 |
|
| 2.6090 |
15:30:04 |
XLON |
69 |
520825530808530 |
|
| 2.6070 |
15:30:09 |
XLON |
238 |
520825530808560 |
|
| 2.6070 |
15:30:09 |
XLON |
1,043 |
520825530808561 |
|
| 2.6070 |
15:30:09 |
XLON |
52 |
520825530808562 |
|
| 2.6050 |
15:30:14 |
XLON |
750 |
520825530808576 |
|
| 2.6050 |
15:30:14 |
XLON |
640 |
520825530808577 |
|
| 2.6050 |
15:30:14 |
XLON |
563 |
520825530808578 |
|
| 2.6050 |
15:30:14 |
XLON |
477 |
520825530808579 |
|
| 2.6040 |
15:30:31 |
XLON |
304 |
520825530808611 |
|
| 2.6040 |
15:30:31 |
XLON |
2,091 |
520825530808612 |
|
| 2.6030 |
15:30:31 |
XLON |
640 |
520825530808619 |
|
| 2.6030 |
15:30:31 |
XLON |
750 |
520825530808620 |
|
| 2.6040 |
15:30:31 |
XLON |
640 |
520825530808621 |
|
| 2.6040 |
15:30:31 |
XLON |
750 |
520825530808622 |
|
| 2.6040 |
15:30:31 |
XLON |
1,110 |
520825530808623 |
|
| 2.6020 |
15:30:36 |
XLON |
750 |
520825530808634 |
|
| 2.6020 |
15:30:36 |
XLON |
640 |
520825530808635 |
|
| 2.6020 |
15:30:36 |
XLON |
469 |
520825530808636 |
|
| 2.6020 |
15:30:38 |
XLON |
1,305 |
520825530808637 |
|
| 2.6020 |
15:30:38 |
XLON |
1,335 |
520825530808638 |
|
| 2.6010 |
15:31:00 |
XLON |
3,848 |
520825530808702 |
|
| 2.6000 |
15:31:00 |
XLON |
750 |
520825530808705 |
|
| 2.6010 |
15:31:00 |
XLON |
640 |
520825530808706 |
|
| 2.6010 |
15:31:00 |
XLON |
750 |
520825530808707 |
|
| 2.6010 |
15:31:00 |
XLON |
851 |
520825530808708 |
|
| 2.6010 |
15:31:00 |
XLON |
750 |
520825530808711 |
|
| 2.6010 |
15:31:00 |
XLON |
38 |
520825530808712 |
|
| 2.6020 |
15:31:05 |
XLON |
640 |
520825530808742 |
|
| 2.6020 |
15:31:05 |
XLON |
750 |
520825530808743 |
|
| 2.6000 |
15:31:07 |
XLON |
750 |
520825530808766 |
|
| 2.6000 |
15:31:07 |
XLON |
640 |
520825530808767 |
|
| 2.6000 |
15:31:29 |
XLON |
2,500 |
520825530808823 |
|
| 2.6010 |
15:32:53 |
XLON |
3,890 |
520825530809147 |
|
| 2.6040 |
15:33:15 |
XLON |
2,510 |
520825530809223 |
|
| 2.6040 |
15:33:15 |
XLON |
378 |
520825530809224 |
|
| 2.6040 |
15:33:15 |
XLON |
1,002 |
520825530809225 |
|
| 2.6090 |
15:34:22 |
XLON |
3,603 |
520825530809452 |
|
| 2.6090 |
15:34:22 |
XLON |
287 |
520825530809453 |
|
| 2.6120 |
15:35:38 |
XLON |
3,032 |
520825530809704 |
|
| 2.6120 |
15:35:38 |
XLON |
858 |
520825530809705 |
|
| 2.6120 |
15:35:47 |
XLON |
3,890 |
520825530809766 |
|
| 2.6120 |
15:35:47 |
XLON |
788 |
520825530809768 |
|
| 2.6120 |
15:35:52 |
XLON |
497 |
520825530809794 |
|
| 2.6120 |
15:35:52 |
XLON |
1,574 |
520825530809795 |
|
| 2.6120 |
15:36:06 |
XLON |
3,890 |
520825530809834 |
|
| 2.6110 |
15:36:06 |
XLON |
640 |
520825530809835 |
|
| 2.6110 |
15:36:06 |
XLON |
750 |
520825530809836 |
|
| 2.6110 |
15:36:06 |
XLON |
901 |
520825530809837 |
|
| 2.6120 |
15:36:06 |
XLON |
234 |
520825530809838 |
|
| 2.6110 |
15:36:13 |
XLON |
6 |
520825530809856 |
|
| 2.6110 |
15:36:13 |
XLON |
364 |
520825530809857 |
|
| 2.6110 |
15:36:13 |
XLON |
487 |
520825530809858 |
|
| 2.6110 |
15:36:13 |
XLON |
490 |
520825530809859 |
|
| 2.6110 |
15:36:32 |
XLON |
750 |
520825530809913 |
|
| 2.6110 |
15:37:51 |
XLON |
640 |
520825530810115 |
|
| 2.6110 |
15:37:51 |
XLON |
757 |
520825530810116 |
|
| 2.6090 |
15:37:56 |
XLON |
750 |
520825530810153 |
|
| 2.6090 |
15:37:56 |
XLON |
616 |
520825530810154 |
|
| 2.6100 |
15:38:33 |
XLON |
1,232 |
520825530810283 |
|
| 2.6100 |
15:38:33 |
XLON |
2,312 |
520825530810284 |
|
| 2.6100 |
15:38:33 |
XLON |
656 |
520825530810285 |
|
| 2.6080 |
15:39:03 |
XLON |
1,483 |
520825530810415 |
|
| 2.6080 |
15:39:03 |
XLON |
1,800 |
520825530810416 |
|
| 2.6080 |
15:39:03 |
XLON |
535 |
520825530810417 |
|
| 2.6080 |
15:39:03 |
XLON |
750 |
520825530810418 |
|
| 2.6080 |
15:39:03 |
XLON |
640 |
520825530810419 |
|
| 2.6080 |
15:39:03 |
XLON |
41 |
520825530810420 |
|
| 2.6080 |
15:39:08 |
XLON |
808 |
520825530810435 |
|
| 2.6080 |
15:39:08 |
XLON |
359 |
520825530810436 |
|
| 2.6080 |
15:39:08 |
XLON |
640 |
520825530810437 |
|
| 2.6080 |
15:39:08 |
XLON |
538 |
520825530810438 |
|
| 2.6050 |
15:40:13 |
XLON |
3,305 |
520825530810776 |
|
| 2.6040 |
15:40:13 |
XLON |
640 |
520825530810786 |
|
| 2.6040 |
15:40:13 |
XLON |
468 |
520825530810787 |
|
| 2.6000 |
15:40:23 |
XLON |
3,862 |
520825530810811 |
|
| 2.5980 |
15:40:58 |
XLON |
750 |
520825530811001 |
|
| 2.5980 |
15:40:58 |
XLON |
38 |
520825530811002 |
|
| 2.5980 |
15:41:03 |
XLON |
750 |
520825530811041 |
|
| 2.5980 |
15:41:03 |
XLON |
1,278 |
520825530811042 |
|
| 2.5980 |
15:41:03 |
XLON |
450 |
520825530811043 |
|
| 2.5980 |
15:41:08 |
XLON |
750 |
520825530811072 |
|
| 2.5980 |
15:41:08 |
XLON |
640 |
520825530811073 |
|
| 2.5980 |
15:41:08 |
XLON |
1,659 |
520825530811074 |
|
| 2.5990 |
15:41:34 |
XLON |
750 |
520825530811166 |
|
| 2.5990 |
15:41:34 |
XLON |
421 |
520825530811167 |
|
| 2.5990 |
15:41:41 |
XLON |
640 |
520825530811186 |
|
| 2.5990 |
15:41:41 |
XLON |
750 |
520825530811187 |
|
| 2.5990 |
15:41:41 |
XLON |
297 |
520825530811188 |
|
| 2.5980 |
15:41:41 |
XLON |
316 |
520825530811193 |
|
| 2.5980 |
15:41:41 |
XLON |
1,555 |
520825530811194 |
|
| 2.5980 |
15:41:41 |
XLON |
2,019 |
520825530811195 |
|
| 2.5970 |
15:41:46 |
XLON |
1 |
520825530811225 |
|
| 2.5970 |
15:41:46 |
XLON |
900 |
520825530811226 |
|
| 2.5980 |
15:42:03 |
XLON |
1,203 |
520825530811294 |
|
| 2.5980 |
15:42:03 |
XLON |
1,623 |
520825530811295 |
|
| 2.5980 |
15:42:03 |
XLON |
1,064 |
520825530811296 |
|
| 2.5980 |
15:42:03 |
XLON |
750 |
520825530811298 |
|
| 2.5980 |
15:42:03 |
XLON |
254 |
520825530811299 |
|
| 2.5980 |
15:42:08 |
XLON |
750 |
520825530811318 |
|
| 2.5980 |
15:42:08 |
XLON |
640 |
520825530811319 |
|
| 2.5980 |
15:42:08 |
XLON |
1,107 |
520825530811320 |
|
| 2.5990 |
15:42:33 |
XLON |
1,500 |
520825530811463 |
|
| 2.5990 |
15:42:38 |
XLON |
650 |
520825530811492 |
|
| 2.5990 |
15:42:38 |
XLON |
614 |
520825530811493 |
|
| 2.6010 |
15:43:10 |
XLON |
630 |
520825530811615 |
|
| 2.6010 |
15:43:10 |
XLON |
171 |
520825530811616 |
|
| 2.6010 |
15:43:10 |
XLON |
340 |
520825530811617 |
|
| 2.6010 |
15:43:10 |
XLON |
1,500 |
520825530811618 |
|
| 2.6010 |
15:43:10 |
XLON |
600 |
520825530811619 |
|
| 2.6010 |
15:43:32 |
XLON |
55 |
520825530811697 |
|
| 2.6010 |
15:43:32 |
XLON |
1,593 |
520825530811698 |
|
| 2.6010 |
15:43:37 |
XLON |
681 |
520825530811720 |
|
| 2.6010 |
15:43:37 |
XLON |
640 |
520825530811721 |
|
| 2.6000 |
15:44:09 |
XLON |
2,274 |
520825530811836 |
|
| 2.6000 |
15:44:09 |
XLON |
1,210 |
520825530811837 |
|
| 2.6010 |
15:44:35 |
XLON |
750 |
520825530811912 |
|
| 2.6020 |
15:45:31 |
XLON |
217 |
520825530812026 |
|
| 2.6020 |
15:45:31 |
XLON |
430 |
520825530812027 |
|
| 2.6020 |
15:45:31 |
XLON |
3,243 |
520825530812028 |
|
| 2.6020 |
15:45:31 |
XLON |
750 |
520825530812029 |
|
| 2.6020 |
15:45:31 |
XLON |
38 |
520825530812030 |
|
| 2.6020 |
15:45:36 |
XLON |
750 |
520825530812058 |
|
| 2.6020 |
15:45:36 |
XLON |
38 |
520825530812059 |
|
| 2.6020 |
15:45:41 |
XLON |
750 |
520825530812061 |
|
| 2.6020 |
15:45:41 |
XLON |
640 |
520825530812062 |
|
| 2.6010 |
15:45:46 |
XLON |
750 |
520825530812074 |
|
| 2.6010 |
15:45:46 |
XLON |
970 |
520825530812075 |
|
| 2.6010 |
15:47:11 |
XLON |
7 |
520825530812312 |
|
| 2.6010 |
15:47:12 |
XLON |
3,883 |
520825530812318 |
|
| 2.6010 |
15:47:12 |
XLON |
24 |
520825530812320 |
|
| 2.6010 |
15:47:19 |
XLON |
640 |
520825530812344 |
|
| 2.6010 |
15:47:19 |
XLON |
554 |
520825530812345 |
|
| 2.6000 |
15:48:49 |
XLON |
3,890 |
520825530812605 |
|
| 2.6000 |
15:48:52 |
XLON |
3,670 |
520825530812617 |
|
| 2.6000 |
15:48:53 |
XLON |
750 |
520825530812627 |
|
| 2.6000 |
15:48:53 |
XLON |
640 |
520825530812628 |
|
| 2.6000 |
15:48:53 |
XLON |
830 |
520825530812629 |
|
| 2.6000 |
15:48:53 |
XLON |
306 |
520825530812630 |
|
| 2.5990 |
15:48:58 |
XLON |
640 |
520825530812639 |
|
| 2.5990 |
15:48:58 |
XLON |
750 |
520825530812640 |
|
| 2.5990 |
15:48:58 |
XLON |
1,340 |
520825530812641 |
|
| 2.5990 |
15:49:08 |
XLON |
114 |
520825530812684 |
|
| 2.5990 |
15:49:08 |
XLON |
805 |
520825530812685 |
|
| 2.5970 |
15:49:48 |
XLON |
750 |
520825530812859 |
|
| 2.5970 |
15:49:48 |
XLON |
640 |
520825530812860 |
|
| 2.5970 |
15:49:48 |
XLON |
1,290 |
520825530812861 |
|
| 2.5980 |
15:49:48 |
XLON |
658 |
520825530812862 |
|
| 2.5980 |
15:49:48 |
XLON |
92 |
520825530812863 |
|
| 2.5980 |
15:49:48 |
XLON |
637 |
520825530812864 |
|
| 2.5980 |
15:49:48 |
XLON |
407 |
520825530812865 |
|
| 2.5960 |
15:50:00 |
XLON |
640 |
520825530812893 |
|
| 2.5960 |
15:50:01 |
XLON |
1,228 |
520825530812899 |
|
| 2.5960 |
15:50:01 |
XLON |
453 |
520825530812900 |
|
| 2.5960 |
15:50:01 |
XLON |
738 |
520825530812903 |
|
| 2.5960 |
15:50:01 |
XLON |
603 |
520825530812904 |
|
| 2.5960 |
15:50:27 |
XLON |
3,468 |
520825530813050 |
|
| 2.5950 |
15:50:32 |
XLON |
320 |
520825530813061 |
|
| 2.5950 |
15:50:32 |
XLON |
2,969 |
520825530813062 |
|
| 2.5950 |
15:50:32 |
XLON |
640 |
520825530813063 |
|
| 2.5950 |
15:50:32 |
XLON |
545 |
520825530813064 |
|
| 2.5940 |
15:50:37 |
XLON |
750 |
520825530813087 |
|
| 2.5940 |
15:50:37 |
XLON |
154 |
520825530813088 |
|
| 2.5950 |
15:51:20 |
XLON |
958 |
520825530813297 |
|
| 2.5950 |
15:51:20 |
XLON |
2,932 |
520825530813298 |
|
| 2.5950 |
15:51:20 |
XLON |
640 |
520825530813308 |
|
| 2.5950 |
15:51:39 |
XLON |
4 |
520825530813332 |
|
| 2.5950 |
15:51:39 |
XLON |
1,657 |
520825530813333 |
|
| 2.5950 |
15:51:39 |
XLON |
640 |
520825530813334 |
|
| 2.5940 |
15:52:13 |
XLON |
1,353 |
520825530813534 |
|
| 2.5940 |
15:52:13 |
XLON |
1,780 |
520825530813535 |
|
| 2.5950 |
15:52:18 |
XLON |
750 |
520825530813553 |
|
| 2.5950 |
15:52:18 |
XLON |
640 |
520825530813554 |
|
| 2.5950 |
15:52:23 |
XLON |
750 |
520825530813558 |
|
| 2.5950 |
15:52:23 |
XLON |
640 |
520825530813559 |
|
| 2.5950 |
15:52:23 |
XLON |
1,327 |
520825530813560 |
|
| 2.5940 |
15:52:25 |
XLON |
3,224 |
520825530813591 |
|
| 2.5940 |
15:52:29 |
XLON |
750 |
520825530813607 |
|
| 2.5980 |
15:55:06 |
XLON |
3,890 |
520825530814089 |
|
| 2.5980 |
15:55:07 |
XLON |
680 |
520825530814099 |
|
| 2.5980 |
15:55:07 |
XLON |
940 |
520825530814100 |
|
| 2.5980 |
15:55:12 |
XLON |
680 |
520825530814138 |
|
| 2.5980 |
15:55:12 |
XLON |
999 |
520825530814139 |
|
| 2.5980 |
15:55:12 |
XLON |
1,681 |
520825530814140 |
|
| 2.5980 |
15:55:17 |
XLON |
30 |
520825530814169 |
|
| 2.5980 |
15:55:17 |
XLON |
680 |
520825530814170 |
|
| 2.5980 |
15:55:26 |
XLON |
750 |
520825530814193 |
|
| 2.5980 |
15:55:26 |
XLON |
38 |
520825530814194 |
|
| 2.5980 |
15:55:32 |
XLON |
2,164 |
520825530814208 |
|
| 2.5980 |
15:55:37 |
XLON |
90 |
520825530814221 |
|
| 2.5980 |
15:55:37 |
XLON |
750 |
520825530814222 |
|
| 2.5980 |
15:55:37 |
XLON |
1,733 |
520825530814223 |
|
| 2.5960 |
15:55:46 |
XLON |
657 |
520825530814237 |
|
| 2.5960 |
15:57:12 |
XLON |
3,233 |
520825530814656 |
|
| 2.5960 |
15:57:21 |
XLON |
955 |
520825530814674 |
|
| 2.5960 |
15:57:21 |
XLON |
2,454 |
520825530814675 |
|
| 2.5970 |
15:57:27 |
XLON |
777 |
520825530814695 |
|
| 2.5970 |
15:57:27 |
XLON |
674 |
520825530814696 |
|
| 2.5970 |
15:57:27 |
XLON |
699 |
520825530814697 |
|
| 2.5970 |
15:57:57 |
XLON |
984 |
520825530814762 |
|
| 2.5970 |
15:58:14 |
XLON |
2,906 |
520825530814822 |
|
| 2.5960 |
15:58:14 |
XLON |
36 |
520825530814829 |
|
| 2.5960 |
15:58:14 |
XLON |
1,124 |
520825530814830 |
|
| 2.5960 |
15:58:14 |
XLON |
680 |
520825530814831 |
|
| 2.5970 |
15:58:14 |
XLON |
680 |
520825530814832 |
|
| 2.5970 |
15:58:14 |
XLON |
750 |
520825530814833 |
|
| 2.5970 |
15:58:14 |
XLON |
620 |
520825530814834 |
|
| 2.5960 |
15:58:19 |
XLON |
773 |
520825530814854 |
|
| 2.5960 |
15:58:19 |
XLON |
750 |
520825530814855 |
|
| 2.5960 |
15:58:19 |
XLON |
680 |
520825530814856 |
|
| 2.5960 |
15:58:19 |
XLON |
387 |
520825530814857 |
|
| 2.5960 |
15:58:24 |
XLON |
86 |
520825530814934 |
|
| 2.5960 |
15:58:24 |
XLON |
750 |
520825530814935 |
|
| 2.5960 |
15:58:24 |
XLON |
680 |
520825530814936 |
|
| 2.5960 |
15:58:24 |
XLON |
1,464 |
520825530814937 |
|
| 2.5960 |
15:58:29 |
XLON |
273 |
520825530814995 |
|
| 2.5960 |
15:58:29 |
XLON |
750 |
520825530814996 |
|
| 2.5960 |
15:58:29 |
XLON |
99 |
520825530814997 |
|
| 2.5920 |
15:58:52 |
XLON |
798 |
520825530815042 |
|
| 2.5920 |
15:58:52 |
XLON |
2,643 |
520825530815043 |
|
| 2.5920 |
15:58:53 |
XLON |
920 |
520825530815044 |
|
| 2.5920 |
15:58:53 |
XLON |
148 |
520825530815045 |
|
| 2.5900 |
15:59:20 |
XLON |
356 |
520825530815149 |
|
| 2.5900 |
15:59:20 |
XLON |
2,404 |
520825530815150 |
|
| 2.5890 |
16:00:11 |
XLON |
3,401 |
520825530815427 |
|
| 2.5890 |
16:00:17 |
XLON |
357 |
520825530815442 |
|
| 2.5890 |
16:00:17 |
XLON |
2,047 |
520825530815443 |
|
| 2.5890 |
16:00:17 |
XLON |
875 |
520825530815444 |
|
| 2.5890 |
16:00:32 |
XLON |
1,165 |
520825530815526 |
|
| 2.5890 |
16:00:32 |
XLON |
750 |
520825530815527 |
|
| 2.5890 |
16:00:32 |
XLON |
680 |
520825530815528 |
|
| 2.5890 |
16:01:19 |
XLON |
16 |
520825530815687 |
|
| 2.5890 |
16:01:19 |
XLON |
476 |
520825530815688 |
|
| 2.5890 |
16:01:19 |
XLON |
680 |
520825530815689 |
|
| 2.5890 |
16:01:19 |
XLON |
750 |
520825530815690 |
|
| 2.5890 |
16:01:41 |
XLON |
3,890 |
520825530815818 |
|
| 2.5890 |
16:01:41 |
XLON |
641 |
520825530815819 |
|
| 2.5890 |
16:02:12 |
XLON |
750 |
520825530815929 |
|
| 2.5900 |
16:03:00 |
XLON |
708 |
520825530816120 |
|
| 2.5900 |
16:03:00 |
XLON |
3,182 |
520825530816121 |
|
| 2.5900 |
16:03:00 |
XLON |
750 |
520825530816122 |
|
| 2.5900 |
16:03:00 |
XLON |
680 |
520825530816123 |
|
| 2.5900 |
16:03:00 |
XLON |
1,177 |
520825530816124 |
|
| 2.5900 |
16:03:00 |
XLON |
148 |
520825530816125 |
|
| 2.5900 |
16:03:01 |
XLON |
750 |
520825530816127 |
|
| 2.5900 |
16:03:01 |
XLON |
259 |
520825530816128 |
|
| 2.5900 |
16:03:22 |
XLON |
750 |
520825530816185 |
|
| 2.5910 |
16:04:02 |
XLON |
3,602 |
520825530816305 |
|
| 2.5920 |
16:05:07 |
XLON |
3,627 |
520825530816521 |
|
| 2.5920 |
16:05:07 |
XLON |
2,117 |
520825530816522 |
|
| 2.5920 |
16:05:07 |
XLON |
750 |
520825530816523 |
|
| 2.5920 |
16:05:07 |
XLON |
1,270 |
520825530816524 |
|
| 2.5920 |
16:05:12 |
XLON |
1,289 |
520825530816543 |
|
| 2.5920 |
16:05:12 |
XLON |
421 |
520825530816544 |
|
| 2.5920 |
16:05:18 |
XLON |
1,269 |
520825530816550 |
|
| 2.5920 |
16:06:13 |
XLON |
496 |
520825530816798 |
|
| 2.5920 |
16:06:13 |
XLON |
750 |
520825530816799 |
|
| 2.5920 |
16:06:13 |
XLON |
852 |
520825530816800 |
|
| 2.5920 |
16:06:13 |
XLON |
7,475 |
520825530816801 |
|
| 2.5920 |
16:06:13 |
XLON |
97 |
520825530816778 |
|
| 2.5920 |
16:06:13 |
XLON |
3,793 |
520825530816779 |
|
| 2.5920 |
16:06:18 |
XLON |
760 |
520825530816818 |
|
| 2.5920 |
16:06:18 |
XLON |
495 |
520825530816819 |
|
| 2.5920 |
16:06:18 |
XLON |
1,986 |
520825530816820 |
|
| 2.5920 |
16:06:18 |
XLON |
470 |
520825530816821 |
|
| 2.5920 |
16:06:55 |
XLON |
3,890 |
520825530816975 |
|
| 2.5920 |
16:06:55 |
XLON |
852 |
520825530816976 |
|
| 2.5920 |
16:06:55 |
XLON |
731 |
520825530816977 |
|
| 2.5920 |
16:06:55 |
XLON |
750 |
520825530816978 |
|
| 2.5920 |
16:06:55 |
XLON |
558 |
520825530816979 |
|
| 2.5920 |
16:07:00 |
XLON |
57 |
520825530817027 |
|
| 2.5920 |
16:07:00 |
XLON |
852 |
520825530817028 |
|
| 2.5920 |
16:07:00 |
XLON |
750 |
520825530817029 |
|
| 2.5920 |
16:07:00 |
XLON |
2,815 |
520825530817030 |
|
| 2.5920 |
16:07:09 |
XLON |
852 |
520825530817074 |
|
| 2.5920 |
16:07:09 |
XLON |
2,239 |
520825530817075 |
|
| 2.5910 |
16:08:57 |
XLON |
1,409 |
520825530817572 |
|
| 2.5910 |
16:08:57 |
XLON |
2,481 |
520825530817573 |
|
| 2.5910 |
16:09:10 |
XLON |
131 |
520825530817650 |
|
| 2.5910 |
16:09:10 |
XLON |
750 |
520825530817651 |
|
| 2.5920 |
16:10:09 |
XLON |
852 |
520825530817888 |
|
| 2.5920 |
16:10:22 |
XLON |
852 |
520825530817941 |
|
| 2.5920 |
16:10:30 |
XLON |
852 |
520825530817963 |
|
| 2.5920 |
16:10:35 |
XLON |
852 |
520825530817983 |
|
| 2.5920 |
16:10:35 |
XLON |
3,349 |
520825530817984 |
|
| 2.5920 |
16:10:35 |
XLON |
563 |
520825530817985 |
|
| 2.5920 |
16:10:43 |
XLON |
852 |
520825530818028 |
|
| 2.5920 |
16:11:11 |
XLON |
852 |
520825530818090 |
|
| 2.5920 |
16:12:08 |
XLON |
3,890 |
520825530818371 |
|
| 2.5920 |
16:12:09 |
XLON |
1,243 |
520825530818382 |
|
| 2.5920 |
16:12:09 |
XLON |
887 |
520825530818383 |
|
| 2.5920 |
16:12:09 |
XLON |
852 |
520825530818384 |
|
| 2.5920 |
16:12:09 |
XLON |
750 |
520825530818385 |
|
| 2.5910 |
16:12:19 |
XLON |
3,890 |
520825530818466 |
|
| 2.5910 |
16:12:19 |
XLON |
750 |
520825530818467 |
|
| 2.5910 |
16:12:19 |
XLON |
852 |
520825530818468 |
|
| 2.5910 |
16:12:24 |
XLON |
852 |
520825530818495 |
|
| 2.5910 |
16:12:24 |
XLON |
22 |
520825530818496 |
|
| 2.5910 |
16:12:26 |
XLON |
3,890 |
520825530818514 |
|
| 2.5920 |
16:13:05 |
XLON |
1,546 |
520825530818711 |
|
| 2.5920 |
16:13:05 |
XLON |
465 |
520825530818712 |
|
| 2.5920 |
16:13:05 |
XLON |
511 |
520825530818713 |
|
| 2.5920 |
16:13:05 |
XLON |
2,835 |
520825530818714 |
|
| 2.5920 |
16:13:05 |
XLON |
21 |
520825530818715 |
|
| 2.5920 |
16:13:05 |
XLON |
1,199 |
520825530818716 |
|
| 2.5920 |
16:13:49 |
XLON |
852 |
520825530818920 |
|
| 2.5920 |
16:13:54 |
XLON |
3,078 |
520825530818933 |
|
| 2.5920 |
16:13:54 |
XLON |
484 |
520825530818934 |
|
| 2.5920 |
16:13:59 |
XLON |
852 |
520825530818950 |
|
| 2.5920 |
16:13:59 |
XLON |
43 |
520825530818951 |
|
| 2.5910 |
16:14:02 |
XLON |
3,890 |
520825530818964 |
|
| 2.5900 |
16:14:08 |
XLON |
661 |
520825530819030 |
|
| 2.5900 |
16:14:08 |
XLON |
3,228 |
520825530819031 |
|
| 2.5910 |
16:15:29 |
XLON |
3,890 |
520825530819432 |
|
| 2.5910 |
16:16:04 |
XLON |
773 |
520825530819572 |
|
| 2.5920 |
16:16:13 |
XLON |
22 |
520825530819595 |
|
| 2.5920 |
16:16:13 |
XLON |
259 |
520825530819596 |
|
| 2.5920 |
16:16:18 |
XLON |
736 |
520825530819607 |
|
| 2.5920 |
16:16:18 |
XLON |
22 |
520825530819608 |
|
| 2.5920 |
16:16:32 |
XLON |
1,575 |
520825530819643 |
|
| 2.5920 |
16:17:21 |
XLON |
831 |
520825530819795 |
|
| 2.5920 |
16:17:21 |
XLON |
873 |
520825530819796 |
|
| 2.5920 |
16:17:21 |
XLON |
611 |
520825530819797 |
|
| 2.5920 |
16:17:21 |
XLON |
750 |
520825530819808 |
|
| 2.5920 |
16:17:21 |
XLON |
733 |
520825530819809 |
|
| 2.5920 |
16:17:21 |
XLON |
852 |
520825530819810 |
|
| 2.5920 |
16:17:21 |
XLON |
1,425 |
520825530819811 |
|
| 2.5920 |
16:17:21 |
XLON |
736 |
520825530819812 |
|
| 2.5920 |
16:17:21 |
XLON |
2,283 |
520825530819813 |
|
| 2.5920 |
16:17:26 |
XLON |
3,036 |
520825530819818 |
|
| 2.5920 |
16:17:26 |
XLON |
1,207 |
520825530819819 |
|
| 2.5910 |
16:18:59 |
XLON |
3,890 |
520825530820101 |
|
| 2.5900 |
16:19:01 |
XLON |
3,927 |
520825530820122 |
|
| 2.5900 |
16:19:01 |
XLON |
852 |
520825530820123 |
|
| 2.5900 |
16:19:06 |
XLON |
298 |
520825530820130 |
|
| 2.5900 |
16:19:06 |
XLON |
149 |
520825530820131 |
|
| 2.5900 |
16:19:06 |
XLON |
852 |
520825530820132 |
|
| 2.5900 |
16:19:06 |
XLON |
1,608 |
520825530820133 |
|
| 2.5900 |
16:19:06 |
XLON |
209 |
520825530820134 |
|
| 2.5890 |
16:19:14 |
XLON |
852 |
520825530820155 |
|
| 2.5890 |
16:19:14 |
XLON |
750 |
520825530820156 |
|
| 2.5890 |
16:19:19 |
XLON |
2,336 |
520825530820163 |
|
| 2.5890 |
16:19:19 |
XLON |
852 |
520825530820164 |
|
| 2.5890 |
16:19:19 |
XLON |
473 |
520825530820165 |
|
| 2.5890 |
16:19:19 |
XLON |
469 |
520825530820166 |
|
| 2.5880 |
16:19:45 |
XLON |
79 |
520825530820238 |
|
| 2.5880 |
16:20:07 |
XLON |
3,811 |
520825530820332 |
|
| 2.5880 |
16:20:07 |
XLON |
852 |
520825530820337 |
|
| 2.5880 |
16:20:07 |
XLON |
750 |
520825530820338 |
|
| 2.5880 |
16:20:12 |
XLON |
2,259 |
520825530820365 |
|
| 2.5880 |
16:20:12 |
XLON |
1,785 |
520825530820366 |
|
| 2.5880 |
16:20:12 |
XLON |
1,683 |
520825530820367 |
|
| 2.5880 |
16:20:12 |
XLON |
499 |
520825530820368 |
|
| 2.5880 |
16:20:32 |
XLON |
3,854 |
520825530820426 |
|
| 2.5880 |
16:20:32 |
XLON |
318 |
520825530820427 |
|
| 2.5870 |
16:20:38 |
XLON |
3,890 |
520825530820432 |
|
| 2.5860 |
16:21:03 |
XLON |
2,426 |
520825530820640 |
|
| 2.5860 |
16:21:03 |
XLON |
163 |
520825530820641 |
|
| 2.5860 |
16:21:04 |
XLON |
852 |
520825530820646 |
|
| 2.5860 |
16:21:04 |
XLON |
1,357 |
520825530820647 |
|
| 2.5870 |
16:21:42 |
XLON |
1,270 |
520825530820768 |
|
| 2.5870 |
16:21:42 |
XLON |
338 |
520825530820769 |
|
| 2.5870 |
16:21:42 |
XLON |
2,282 |
520825530820770 |
|
| 2.5870 |
16:21:47 |
XLON |
750 |
520825530820795 |
|
| 2.5870 |
16:21:47 |
XLON |
852 |
520825530820796 |
|
| 2.5870 |
16:21:52 |
XLON |
259 |
520825530820803 |
|
| 2.5870 |
16:21:57 |
XLON |
406 |
520825530820832 |
|
| 2.5870 |
16:21:57 |
XLON |
852 |
520825530820833 |
|
| 2.5870 |
16:22:10 |
XLON |
482 |
520825530820867 |
|
| 2.5870 |
16:22:10 |
XLON |
852 |
520825530820868 |
|
| 2.5870 |
16:22:15 |
XLON |
3,840 |
520825530820874 |
|
| 2.5870 |
16:22:15 |
XLON |
852 |
520825530820875 |
|
| 2.5870 |
16:22:20 |
XLON |
751 |
520825530820886 |
|
| 2.5870 |
16:22:20 |
XLON |
852 |
520825530820887 |
|
| 2.5860 |
16:22:37 |
XLON |
563 |
520825530820998 |
|
| 2.5860 |
16:22:40 |
XLON |
1,390 |
520825530821004 |
|
| 2.5860 |
16:22:58 |
XLON |
1,770 |
520825530821042 |
|
| 2.5860 |
16:23:06 |
XLON |
425 |
520825530821049 |
|
| 2.5860 |
16:23:06 |
XLON |
23 |
520825530821050 |
|
| 2.5860 |
16:23:06 |
XLON |
1 |
520825530821051 |
|
| 2.5860 |
16:23:06 |
XLON |
2,320 |
520825530821052 |
|
| 2.5860 |
16:23:06 |
XLON |
526 |
520825530821053 |
|
| 2.5860 |
16:23:11 |
XLON |
540 |
520825530821068 |
|
| 2.5860 |
16:23:11 |
XLON |
301 |
520825530821069 |
|
| 2.5850 |
16:23:40 |
XLON |
750 |
520825530821186 |
|
| 2.5850 |
16:23:40 |
XLON |
653 |
520825530821187 |
|
| 2.5850 |
16:23:40 |
XLON |
852 |
520825530821188 |
|
| 2.5850 |
16:23:40 |
XLON |
789 |
520825530821189 |
|
| 2.5850 |
16:23:40 |
XLON |
1,522 |
520825530821191 |
|
| 2.5800 |
16:23:57 |
XLON |
704 |
520825530821255 |
|
| 2.5800 |
16:23:58 |
XLON |
765 |
520825530821258 |
|
| 2.5800 |
16:24:02 |
XLON |
970 |
520825530821278 |
|
| 2.5820 |
16:24:07 |
XLON |
222 |
520825530821315 |
|
| 2.5820 |
16:24:07 |
XLON |
1,135 |
520825530821316 |
|
| 2.5830 |
16:24:14 |
XLON |
470 |
520825530821369 |
|
| 2.5830 |
16:24:14 |
XLON |
852 |
520825530821370 |
|
| 2.5830 |
16:24:14 |
XLON |
244 |
520825530821371 |
|
| 2.5830 |
16:24:33 |
XLON |
298 |
520825530821475 |
|
| 2.5830 |
16:24:33 |
XLON |
463 |
520825530821476 |
|
| 2.5830 |
16:24:39 |
XLON |
8 |
520825530821491 |
|
| 2.5830 |
16:24:39 |
XLON |
852 |
520825530821492 |
|
| 2.5830 |
16:24:46 |
XLON |
852 |
520825530821543 |
|
| 2.5830 |
16:24:46 |
XLON |
500 |
520825530821544 |
|
| 2.5830 |
16:24:51 |
XLON |
750 |
520825530821581 |
|
| 2.5830 |
16:24:51 |
XLON |
38 |
520825530821582 |
|
| 2.5820 |
16:24:56 |
XLON |
750 |
520825530821628 |
|
| 2.5820 |
16:24:56 |
XLON |
298 |
520825530821629 |
|
| 2.5820 |
16:24:56 |
XLON |
202 |
520825530821630 |
|
| 2.5820 |
16:25:02 |
XLON |
326 |
520825530821666 |
|
| 2.5820 |
16:25:02 |
XLON |
28 |
520825530821667 |
|
| 2.5820 |
16:25:02 |
XLON |
563 |
520825530821668 |
|
| 2.5820 |
16:25:11 |
XLON |
432 |
520825530821765 |
|
| 2.5820 |
16:25:11 |
XLON |
230 |
520825530821766 |
|
| 2.5820 |
16:25:11 |
XLON |
852 |
520825530821767 |
|
| 2.5820 |
16:25:16 |
XLON |
503 |
520825530821805 |
|
| 2.5820 |
16:25:16 |
XLON |
2,194 |
520825530821806 |
|
| 2.5820 |
16:25:21 |
XLON |
1,625 |
520825530821845 |
|
| 2.5820 |
16:25:21 |
XLON |
64 |
520825530821846 |
|
| 2.5820 |
16:25:21 |
XLON |
350 |
520825530821847 |
|
| 2.5820 |
16:25:26 |
XLON |
852 |
520825530821873 |
|
| 2.5830 |
16:26:20 |
XLON |
852 |
520825530822175 |
|
| 2.5820 |
16:27:21 |
XLON |
3,154 |
520825530822424 |
|
| 2.5820 |
16:27:21 |
XLON |
736 |
520825530822425 |
|
| 2.5830 |
16:27:31 |
XLON |
3,890 |
520825530822554 |
|
| 2.5830 |
16:27:34 |
XLON |
3,890 |
520825530822574 |
|
| 2.5830 |
16:27:37 |
XLON |
1,760 |
520825530822591 |
|
| 2.5830 |
16:27:38 |
XLON |
2,130 |
520825530822597 |
|
| 2.5830 |
16:27:41 |
XLON |
3,890 |
520825530822616 |
|
| 2.5840 |
16:27:51 |
XLON |
5,035 |
520825530822673 |
|
| 2.5840 |
16:27:51 |
XLON |
1,234 |
520825530822674 |
|
| 2.5850 |
16:27:56 |
XLON |
657 |
520825530822691 |
|
| 2.5850 |
16:27:56 |
XLON |
523 |
520825530822692 |
|
| 2.5850 |
16:28:14 |
XLON |
852 |
520825530822767 |
|
| 2.5850 |
16:28:14 |
XLON |
3,038 |
520825530822768 |
|
| 2.5850 |
16:28:40 |
XLON |
750 |
520825530822872 |
|
| 2.5850 |
16:28:40 |
XLON |
280 |
520825530822873 |
|
| 2.5850 |
16:28:57 |
XLON |
664 |
520825530822981 |
|
| 2.5830 |
16:29:19 |
XLON |
496 |
520825530823190 |
|
| 2.5830 |
16:29:19 |
XLON |
750 |
520825530823191 |
|
| 2.5830 |
16:29:20 |
XLON |
750 |
520825530823199 |
|
| 2.5830 |
16:29:20 |
XLON |
205 |
520825530823200 |
|
| 2.5830 |
16:29:22 |
XLON |
928 |
520825530823220 |
|
| 2.5830 |
16:29:22 |
XLON |
273 |
520825530823221 |
|
| 2.5830 |
16:29:24 |
XLON |
6 |
520825530823235 |
|
| 2.5830 |
16:29:25 |
XLON |
7 |
520825530823262 |
|
| 2.5830 |
16:29:29 |
XLON |
298 |
520825530823291 |
|
| 2.5830 |
16:29:29 |
XLON |
360 |
520825530823292 |
|
| 2.5830 |
16:29:29 |
XLON |
396 |
520825530823293 |
|
| 2.5830 |
16:29:29 |
XLON |
510 |
520825530823294 |
|
| 2.5830 |
16:29:29 |
XLON |
3,771 |
520825530823290 |
|
| 2.5830 |
16:29:29 |
XLON |
14 |
520825530823297 |
|
| 2.5830 |
16:29:30 |
XLON |
7 |
520825530823315 |
|
| 2.5830 |
16:29:30 |
XLON |
1 |
520825530823316 |
|
| 2.5830 |
16:29:30 |
XLON |
1 |
520825530823317 |
|
| 2.5830 |
16:29:30 |
XLON |
3,950 |
520825530823310 |
|
| 2.5830 |
16:29:31 |
XLON |
115 |
520825530823328 |
|
| 2.5840 |
16:29:35 |
XLON |
611 |
520825530823371 |
|
| 2.5840 |
16:29:39 |
XLON |
1,478 |
520825530823411 |
|
| 2.5840 |
16:29:39 |
XLON |
326 |
520825530823412 |
|
| 2.5840 |
16:29:39 |
XLON |
900 |
520825530823413 |
|
| 2.5840 |
16:29:40 |
XLON |
1,478 |
520825530823427 |
|
| 2.5840 |
16:29:40 |
XLON |
900 |
520825530823428 |
|
| 2.5840 |
16:29:40 |
XLON |
658 |
520825530823429 |
|
|
