RNS Number : 1901I

Kingfisher PLC

13 April 2022

Kingfisher PLC

ISIN: GB0033195214

13 April 2022

KINGFISHER PLC

Transaction in own shares

13 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

12 April 2022

Total number of shares purchased:

1,685,703

Volume Weighted Average price paid per share:

2.6175

Highest price paid per share:

2.6710

Lowest price paid per share:

2.5750

To date, Kingfisher has purchased 13,001,033 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,685,703

2.6175

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
					2.5840	09:37:43	XLON	750	521444006055374
2.5840	09:38:11	XLON	5	521444006055428
2.5840	09:38:11	XLON	952	521444006055429
2.5840	09:38:11	XLON	750	521444006055430
2.5840	09:38:11	XLON	11	521444006055431
2.5830	09:38:16	XLON	750	521444006055448
2.5820	09:39:40	XLON	3,965	521444006055587
2.5830	09:39:40	XLON	895	521444006055588
2.5840	09:40:48	XLON	266	521444006055788
2.5840	09:40:48	XLON	2,748	521444006055789
2.5840	09:40:48	XLON	686	521444006055785
2.5840	09:40:48	XLON	2,838	521444006055786
2.5840	09:40:55	XLON	99	521444006055793
2.5840	09:40:55	XLON	58	521444006055794
2.5840	09:40:55	XLON	688	521444006055795
2.5840	09:41:12	XLON	3,734	521444006055836
2.5870	09:45:18	XLON	1,232	521444006056239
2.5870	09:45:18	XLON	775	521444006056240
2.5870	09:45:18	XLON	740	521444006056241
2.5850	09:45:22	XLON	1,454	521444006056252
2.5850	09:45:23	XLON	726	521444006056268
2.5850	09:45:23	XLON	785	521444006056269
2.5840	09:46:32	XLON	3,965	521444006056410
2.5830	09:46:37	XLON	952	521444006056436
2.5830	09:46:37	XLON	58	521444006056437
2.5830	09:46:37	XLON	1,106	521444006056438
2.5830	09:46:44	XLON	775	521444006056439
2.5830	09:46:44	XLON	251	521444006056440
2.5820	09:47:07	XLON	740	521444006056526
2.5820	09:47:07	XLON	775	521444006056527
2.5820	09:47:07	XLON	1,500	521444006056528
2.5820	09:47:07	XLON	750	521444006056529
2.5820	09:47:07	XLON	52	521444006056530
2.5800	09:47:45	XLON	3,195	521444006056585
2.5800	09:47:45	XLON	631	521444006056586
2.5800	09:47:45	XLON	207	521444006056587
2.5810	09:48:30	XLON	1,500	521444006056663
2.5810	09:48:30	XLON	413	521444006056664
2.5810	09:49:33	XLON	1,473	521444006056848
2.5810	09:49:33	XLON	2,492	521444006056849
2.5810	09:49:57	XLON	952	521444006056902
2.5800	09:50:41	XLON	2,799	521444006056992
2.5830	09:54:03	XLON	687	521444006057460
2.5830	09:54:03	XLON	127	521444006057461
2.5830	09:54:03	XLON	58	521444006057462
2.5830	09:54:03	XLON	628	521444006057463
2.5830	09:54:03	XLON	740	521444006057464
2.5830	09:54:03	XLON	775	521444006057465
2.5830	09:54:08	XLON	743	521444006057468
2.5830	09:54:08	XLON	1,044	521444006057469
2.5830	09:54:08	XLON	629	521444006057470
2.5830	09:54:08	XLON	775	521444006057471
2.5830	09:54:08	XLON	237	521444006057472
2.5820	09:54:13	XLON	8	521444006057475
2.5820	09:54:13	XLON	156	521444006057476
2.5820	09:54:13	XLON	952	521444006057477
2.5810	09:56:05	XLON	3,965	521444006057694
2.5800	09:57:56	XLON	1,273	521444006058116
2.5800	09:57:56	XLON	2,692	521444006058117
2.5780	09:57:56	XLON	1,006	521444006058120
2.5780	09:57:56	XLON	236	521444006058121
2.5780	09:57:56	XLON	270	521444006058122
2.5780	09:57:56	XLON	225	521444006058123
2.5760	09:59:58	XLON	1,398	521444006058361
2.5760	09:59:58	XLON	2,567	521444006058362
2.5760	10:01:49	XLON	3,965	521444006058621
2.5750	10:01:49	XLON	737	521444006058627
2.5750	10:01:49	XLON	127	521444006058628
2.5760	10:04:09	XLON	3,310	521444006059059
2.5760	10:04:11	XLON	105	521444006059067
2.5760	10:04:11	XLON	616	521444006059068
2.5760	10:04:11	XLON	623	521444006059069
2.5770	10:06:05	XLON	3,965	521444006059346
2.5790	10:08:17	XLON	3,965	521444006059572
2.5790	10:08:17	XLON	879	521444006059574
2.5830	10:09:21	XLON	58	521444006059732
2.5830	10:09:21	XLON	775	521444006059733
2.5830	10:09:21	XLON	740	521444006059734
2.5830	10:09:21	XLON	208	521444006059735
2.5830	10:09:39	XLON	1,064	521444006059784
2.5830	10:09:39	XLON	750	521444006059785
2.5830	10:09:39	XLON	4,208	521444006059786
2.5810	10:09:39	XLON	2,378	521444006059791
2.5810	10:09:39	XLON	1,587	521444006059792
2.5800	10:09:44	XLON	850	521444006059806
2.5800	10:09:44	XLON	316	521444006059807
2.5800	10:09:44	XLON	265	521444006059808
2.5800	10:09:44	XLON	734	521444006059809
2.5800	10:09:44	XLON	775	521444006059810
2.5800	10:09:44	XLON	147	521444006059811
2.5810	10:11:20	XLON	2,716	521444006060048
2.5810	10:11:20	XLON	1,500	521444006060049
2.5810	10:11:20	XLON	107	521444006060050
2.5800	10:12:03	XLON	839	521444006060158
2.5800	10:12:03	XLON	1,648	521444006060159
2.5800	10:12:04	XLON	952	521444006060168
2.5800	10:12:04	XLON	178	521444006060169
2.5800	10:13:03	XLON	2,821	521444006060338
2.5800	10:13:04	XLON	58	521444006060340
2.5810	10:14:05	XLON	946	521444006060429
2.5810	10:14:15	XLON	1,130	521444006060439
2.5810	10:14:15	XLON	252	521444006060440
2.5810	10:14:15	XLON	210	521444006060441
2.5810	10:14:15	XLON	750	521444006060442
2.5810	10:14:15	XLON	764	521444006060443
2.5810	10:15:46	XLON	270	521444006060638
2.5810	10:15:46	XLON	1,800	521444006060639
2.5810	10:15:46	XLON	763	521444006060640
2.5800	10:17:01	XLON	738	521444006060707
2.5800	10:17:01	XLON	1,293	521444006060708
2.5790	10:17:51	XLON	276	521444006060795
2.5790	10:17:51	XLON	1,784	521444006060796
2.5790	10:17:51	XLON	1,120	521444006060797
2.5770	10:18:11	XLON	2,674	521444006060849
2.5770	10:18:11	XLON	387	521444006060850
2.5780	10:18:20	XLON	623	521444006060868
2.5790	10:19:39	XLON	846	521444006061086
2.5790	10:19:42	XLON	750	521444006061091
2.5790	10:19:42	XLON	900	521444006061092
2.5790	10:19:42	XLON	643	521444006061093
2.5800	10:20:03	XLON	680	521444006061149
2.5800	10:20:03	XLON	3,285	521444006061150
2.5790	10:20:42	XLON	750	521444006061251
2.5790	10:20:42	XLON	469	521444006061252
2.5800	10:24:21	XLON	3,756	521444006061695
2.5800	10:24:21	XLON	688	521444006061698
2.5800	10:24:21	XLON	800	521444006061699
2.5800	10:24:21	XLON	750	521444006061700
2.5800	10:24:21	XLON	103	521444006061701
2.5790	10:24:39	XLON	835	521444006061726
2.5790	10:24:39	XLON	828	521444006061727
2.5790	10:24:39	XLON	1	521444006061728
2.5790	10:29:23	XLON	750	521444006062476
2.5790	10:29:23	XLON	750	521444006062477
2.5790	10:29:23	XLON	156	521444006062478
2.5790	10:29:23	XLON	1,358	521444006062479
2.5790	10:29:43	XLON	952	521444006062541
2.5790	10:29:43	XLON	555	521444006062542
2.5770	10:30:32	XLON	1,177	521444006062634
2.5770	10:30:32	XLON	1,897	521444006062635
2.5770	10:30:32	XLON	688	521444006062636
2.5770	10:30:32	XLON	499	521444006062637
2.5760	10:33:13	XLON	466	521444006062992
2.5760	10:33:13	XLON	1,751	521444006062993
2.5750	10:33:15	XLON	750	521444006063012
2.5750	10:33:15	XLON	740	521444006063013
2.5750	10:35:16	XLON	496	521444006063465
2.5750	10:35:16	XLON	1,800	521444006063466
2.5750	10:35:16	XLON	980	521444006063467
2.5750	10:35:17	XLON	750	521444006063469
2.5750	10:37:32	XLON	2,957	521444006063827
2.5750	10:37:33	XLON	750	521444006063843
2.5750	10:37:33	XLON	397	521444006063844
2.5760	10:39:44	XLON	1,756	521444006064174
2.5760	10:39:44	XLON	143	521444006064175
2.5760	10:39:44	XLON	363	521444006064176
2.5760	10:39:44	XLON	738	521444006064177
2.5760	10:39:44	XLON	750	521444006064179
2.5760	10:39:44	XLON	58	521444006064180
2.5760	10:39:44	XLON	1,190	521444006064181
2.5770	10:40:21	XLON	119	521444006064286
2.5770	10:40:21	XLON	926	521444006064287
2.5780	10:41:15	XLON	3,965	521444006064418
2.5780	10:41:15	XLON	750	521444006064419
2.5780	10:41:20	XLON	625	521444006064447
2.5770	10:41:57	XLON	2,417	521444006064543
2.5770	10:41:58	XLON	850	521444006064544
2.5770	10:41:58	XLON	818	521444006064545
2.5770	10:42:14	XLON	687	521444006064582
2.5770	10:42:14	XLON	750	521444006064583
2.5770	10:42:14	XLON	961	521444006064584
2.5770	10:42:30	XLON	262	521444006064603
2.5790	10:44:21	XLON	3,965	521444006064813
2.5800	10:44:48	XLON	677	521444006064867
2.5800	10:44:48	XLON	750	521444006064868
2.5800	10:44:48	XLON	14	521444006064869
2.5800	10:45:11	XLON	789	521444006064937
2.5800	10:45:11	XLON	39	521444006064938
2.5810	10:46:37	XLON	2,057	521444006065141
2.5810	10:46:38	XLON	644	521444006065144
2.5810	10:48:17	XLON	2,757	521444006065287
2.5810	10:48:17	XLON	611	521444006065288
2.5810	10:48:17	XLON	750	521444006065289
2.5810	10:48:17	XLON	721	521444006065290
2.5810	10:48:33	XLON	4	521444006065324
2.5820	10:49:32	XLON	1,918	521444006065434
2.5820	10:49:38	XLON	750	521444006065451
2.5820	10:49:38	XLON	744	521444006065452
2.5800	10:49:49	XLON	706	521444006065470
2.5800	10:49:49	XLON	1,500	521444006065471
2.5800	10:49:49	XLON	302	521444006065472
2.5810	10:51:56	XLON	3,965	521444006065770
2.5820	10:51:58	XLON	58	521444006065779
2.5820	10:51:58	XLON	514	521444006065780
2.5810	10:51:59	XLON	750	521444006065782
2.5810	10:51:59	XLON	779	521444006065783
2.5810	10:51:59	XLON	449	521444006065784
2.5810	10:52:02	XLON	1,805	521444006065797
2.5810	10:52:02	XLON	137	521444006065798
2.5800	10:53:47	XLON	2,858	521444006065957
2.5790	10:53:47	XLON	1,196	521444006065962
2.5800	10:55:33	XLON	734	521444006066138
2.5800	10:55:33	XLON	396	521444006066139
2.5800	10:55:34	XLON	1,829	521444006066143
2.5800	10:55:34	XLON	1,006	521444006066144
2.5800	10:59:22	XLON	750	521444006066525
2.5800	10:59:22	XLON	58	521444006066526
2.5800	10:59:22	XLON	40	521444006066527
2.5800	10:59:36	XLON	750	521444006066565
2.5800	10:59:36	XLON	406	521444006066566
2.5800	10:59:42	XLON	58	521444006066582
2.5800	10:59:42	XLON	600	521444006066583
2.5800	10:59:42	XLON	750	521444006066584
2.5790	10:59:48	XLON	313	521444006066647
2.5790	10:59:48	XLON	630	521444006066648
2.5790	10:59:48	XLON	47	521444006066649
2.5790	10:59:53	XLON	651	521444006066661
2.5790	10:59:53	XLON	630	521444006066662
2.5780	10:59:58	XLON	509	521444006066673
2.5780	10:59:58	XLON	1,288	521444006066674
2.5780	10:59:58	XLON	520	521444006066675
2.5770	11:00:03	XLON	750	521444006066718
2.5770	11:00:03	XLON	2,152	521444006066719
2.5770	11:00:03	XLON	800	521444006066720
2.5770	11:00:03	XLON	696	521444006066721
2.5770	11:00:58	XLON	750	521444006066893
2.5770	11:00:58	XLON	1,259	521444006066894
2.5770	11:00:58	XLON	1,229	521444006066895
2.5770	11:00:58	XLON	153	521444006066896
2.5800	11:03:15	XLON	3,606	521444006067110
2.5790	11:04:51	XLON	3,965	521444006067259
2.5790	11:06:13	XLON	3,965	521444006067470
2.5790	11:08:04	XLON	656	521444006067606
2.5790	11:08:04	XLON	617	521444006067607
2.5790	11:08:12	XLON	590	521444006067625
2.5790	11:08:12	XLON	58	521444006067626
2.5790	11:08:12	XLON	775	521444006067627
2.5790	11:08:12	XLON	740	521444006067628
2.5790	11:09:11	XLON	71	521444006067714
2.5790	11:09:11	XLON	1,008	521444006067715
2.5790	11:09:11	XLON	191	521444006067716
2.5810	11:12:40	XLON	643	521444006068180
2.5810	11:12:40	XLON	740	521444006068181
2.5810	11:12:40	XLON	749	521444006068182
2.5820	11:13:27	XLON	476	521444006068247
2.5820	11:14:42	XLON	950	521444006068361
2.5820	11:14:42	XLON	386	521444006068362
2.5820	11:15:42	XLON	1,570	521444006068444
2.5820	11:15:42	XLON	2,395	521444006068445
2.5820	11:15:42	XLON	1,500	521444006068446
2.5820	11:15:42	XLON	750	521444006068447
2.5820	11:15:42	XLON	133	521444006068448
2.5830	11:15:59	XLON	490	521444006068460
2.5830	11:15:59	XLON	458	521444006068461
2.5830	11:17:48	XLON	91	521444006068645
2.5830	11:17:48	XLON	58	521444006068646
2.5830	11:17:48	XLON	743	521444006068647
2.5820	11:18:52	XLON	3,090	521444006068773
2.5820	11:19:56	XLON	24	521444006068811
2.5820	11:19:56	XLON	1,182	521444006068812
2.5820	11:19:56	XLON	207	521444006068813
2.5800	11:24:13	XLON	2,087	521444006069267
2.5830	11:26:19	XLON	623	521444006069479
2.5860	11:27:40	XLON	513	521444006069750
2.5860	11:27:40	XLON	600	521444006069751
2.5890	11:29:30	XLON	763	521444006069984
2.5890	11:29:30	XLON	950	521444006069985
2.5890	11:29:35	XLON	867	521444006069986
2.5890	11:29:51	XLON	750	521444006070030
2.5890	11:29:51	XLON	58	521444006070031
2.5890	11:30:30	XLON	4	521444006070102
2.5890	11:30:30	XLON	148	521444006070103
2.5890	11:30:30	XLON	758	521444006070104
2.5920	11:36:11	XLON	453	521444006070631
2.5920	11:36:11	XLON	505	521444006070632
2.5930	11:36:31	XLON	750	521444006070739
2.5940	11:37:04	XLON	1,724	521444006070946
2.5940	11:37:04	XLON	2,241	521444006070947
2.5940	11:37:04	XLON	734	521444006070949
2.5940	11:37:04	XLON	750	521444006070950
2.5940	11:37:04	XLON	1,478	521444006070951
2.5950	11:37:48	XLON	393	521444006071038
2.5950	11:37:48	XLON	705	521444006071039
2.5950	11:38:58	XLON	750	521444006071232
2.5970	11:42:37	XLON	1,238	521444006071632
2.5970	11:42:37	XLON	2,727	521444006071633
2.5970	11:42:38	XLON	750	521444006071639
2.5970	11:42:38	XLON	266	521444006071640
2.5970	11:42:43	XLON	750	521444006071641
2.5970	11:42:43	XLON	450	521444006071642
2.5970	11:42:48	XLON	199	521444006071660
2.5970	11:42:48	XLON	750	521444006071661
2.5970	11:42:54	XLON	7	521444006071669
2.5970	11:46:31	XLON	597	521444006071884
2.5970	11:46:31	XLON	1,123	521444006071885
2.5970	11:46:52	XLON	611	521444006071891
2.5970	11:46:52	XLON	596	521444006071892
2.5970	11:47:11	XLON	596	521444006071914
2.5960	11:47:37	XLON	1,100	521444006071933
2.5960	11:47:38	XLON	1,500	521444006071935
2.5960	11:47:38	XLON	100	521444006071936
2.5960	11:47:38	XLON	206	521444006071937
2.5950	11:47:47	XLON	2,716	521444006071955
2.5950	11:47:47	XLON	850	521444006071957
2.5950	11:47:47	XLON	786	521444006071958
2.6100	11:49:20	XLON	1,500	521444006072230
2.6100	11:49:20	XLON	750	521444006072231
2.6100	11:49:20	XLON	740	521444006072232
2.6100	11:49:20	XLON	775	521444006072233
2.6100	11:49:20	XLON	5,324	521444006072234
2.6110	11:49:20	XLON	94	521444006072235
2.6080	11:49:25	XLON	3,965	521444006072237
2.6070	11:49:31	XLON	3,965	521444006072240
2.6090	11:51:11	XLON	3,965	521444006072371
2.6080	11:51:11	XLON	1,054	521444006072378
2.6080	11:51:11	XLON	456	521444006072379
2.6070	11:51:13	XLON	3,965	521444006072384
2.6060	11:51:15	XLON	3,965	521444006072389
2.6050	11:51:17	XLON	3,215	521444006072394
2.6060	11:51:18	XLON	1,045	521444006072395
2.6050	11:51:49	XLON	3,965	521444006072425
2.6050	11:51:55	XLON	1,051	521444006072439
2.6050	11:51:55	XLON	750	521444006072440
2.6080	11:53:00	XLON	17	521444006072559
2.6090	11:53:32	XLON	583	521444006072587
2.6090	11:53:32	XLON	711	521444006072588
2.6080	11:53:38	XLON	3,965	521444006072603
2.6080	11:57:57	XLON	3,965	521444006072940
2.6080	11:57:58	XLON	750	521444006072944
2.6060	11:58:06	XLON	217	521444006072986
2.6060	11:58:06	XLON	634	521444006072987
2.6060	11:58:06	XLON	3,114	521444006072988
2.6060	11:58:06	XLON	750	521444006072989
2.6070	11:58:06	XLON	775	521444006072990
2.6070	11:58:06	XLON	598	521444006072991
2.6060	11:58:11	XLON	750	521444006073002
2.6060	11:58:11	XLON	372	521444006073003
2.6080	11:58:40	XLON	275	521444006073035
2.6080	11:58:40	XLON	638	521444006073036
2.6080	11:58:45	XLON	112	521444006073039
2.6070	11:58:47	XLON	3,965	521444006073040
2.6070	11:59:21	XLON	565	521444006073095
2.6090	12:00:59	XLON	528	521444006073239
2.6090	12:00:59	XLON	1,021	521444006073240
2.6090	12:00:59	XLON	67	521444006073241
2.6100	12:02:44	XLON	688	521444006073362
2.6100	12:05:26	XLON	159	521444006073542
2.6100	12:05:26	XLON	3,806	521444006073543
2.6120	12:05:34	XLON	750	521444006073569
2.6120	12:05:34	XLON	266	521444006073570
2.6120	12:05:34	XLON	740	521444006073571
2.6120	12:05:34	XLON	795	521444006073572
2.6120	12:05:39	XLON	750	521444006073580
2.6120	12:05:39	XLON	449	521444006073581
2.6150	12:10:25	XLON	3,965	521444006074067
2.6150	12:11:15	XLON	3,965	521444006074121
2.6170	12:13:20	XLON	894	521444006074369
2.6160	12:13:20	XLON	3,965	521444006074373
2.6160	12:16:05	XLON	750	521444006074762
2.6150	12:16:10	XLON	750	521444006074774
2.6150	12:16:10	XLON	728	521444006074775
2.6150	12:16:10	XLON	507	521444006074776
2.6150	12:16:51	XLON	3,965	521444006074844
2.6150	12:16:51	XLON	981	521444006074851
2.6150	12:16:51	XLON	2,984	521444006074852
2.6180	12:19:11	XLON	750	521444006075093
2.6180	12:19:11	XLON	439	521444006075094
2.6180	12:20:36	XLON	520	521444006075165
2.6180	12:20:36	XLON	3,445	521444006075166
2.6200	12:21:23	XLON	847	521444006075223
2.6200	12:23:09	XLON	107	521444006075304
2.6200	12:23:09	XLON	775	521444006075305
2.6200	12:23:09	XLON	523	521444006075306
2.6210	12:23:14	XLON	483	521444006075318
2.6210	12:23:14	XLON	476	521444006075319
2.6220	12:28:42	XLON	266	521444006075690
2.6220	12:28:42	XLON	625	521444006075691
2.6220	12:28:42	XLON	626	521444006075692
2.6220	12:28:42	XLON	58	521444006075693
2.6220	12:28:42	XLON	739	521444006075694
2.6290	12:34:16	XLON	3,965	521444006076250
2.6290	12:34:16	XLON	686	521444006076261
2.6290	12:34:16	XLON	174	521444006076262
2.6270	12:34:17	XLON	1,285	521444006076268
2.6260	12:34:32	XLON	3,582	521444006076296
2.6260	12:34:32	XLON	383	521444006076297
2.6250	12:34:32	XLON	750	521444006076298
2.6260	12:34:32	XLON	537	521444006076299
2.6260	12:34:32	XLON	1,106	521444006076300
2.6260	12:34:32	XLON	712	521444006076301
2.6260	12:34:32	XLON	860	521444006076302
2.6260	12:34:32	XLON	750	521444006076305
2.6260	12:34:32	XLON	519	521444006076306
2.6240	12:35:37	XLON	750	521444006076393
2.6230	12:35:40	XLON	3,965	521444006076394
2.6210	12:35:42	XLON	2,523	521444006076407
2.6230	12:38:04	XLON	2,000	521444006076608
2.6230	12:38:04	XLON	258	521444006076609
2.6230	12:38:04	XLON	549	521444006076610
2.6230	12:38:09	XLON	2,000	521444006076622
2.6230	12:38:09	XLON	352	521444006076623
2.6230	12:38:20	XLON	888	521444006076652
2.6230	12:38:20	XLON	3,077	521444006076653
2.6220	12:39:29	XLON	263	521444006076812
2.6220	12:39:29	XLON	3,459	521444006076813
2.6220	12:39:29	XLON	243	521444006076814
2.6260	12:43:49	XLON	750	521444006077321
2.6260	12:43:49	XLON	532	521444006077322
2.6260	12:43:54	XLON	750	521444006077359
2.6260	12:43:54	XLON	537	521444006077360
2.6250	12:46:44	XLON	3,845	521444006077604
2.6250	12:46:44	XLON	120	521444006077605
2.6260	12:46:44	XLON	945	521444006077607
2.6260	12:46:44	XLON	1,496	521444006077608
2.6260	12:46:44	XLON	635	521444006077609
2.6260	12:46:44	XLON	849	521444006077610
2.6230	12:47:00	XLON	750	521444006077655
2.6220	12:47:39	XLON	3,965	521444006077713
2.6220	12:47:39	XLON	750	521444006077714
2.6220	12:47:39	XLON	590	521444006077715
2.6220	12:47:44	XLON	128	521444006077735
2.6220	12:47:44	XLON	411	521444006077736
2.6220	12:47:44	XLON	573	521444006077737
2.6220	12:48:11	XLON	58	521444006077746
2.6220	12:48:11	XLON	239	521444006077747
2.6220	12:48:11	XLON	525	521444006077748
2.6210	12:48:11	XLON	3,965	521444006077752
2.6210	12:48:11	XLON	750	521444006077753
2.6210	12:48:11	XLON	405	521444006077754
2.6210	12:48:11	XLON	740	521444006077755
2.6210	12:48:11	XLON	775	521444006077756
2.6210	12:48:11	XLON	1,095	521444006077757
2.6210	12:48:11	XLON	200	521444006077758
2.6210	12:48:16	XLON	100	521444006077759
2.6210	12:48:16	XLON	477	521444006077760
2.6210	12:48:16	XLON	505	521444006077761
2.6210	12:48:16	XLON	41	521444006077762
2.6210	12:49:13	XLON	496	521444006077801
2.6210	12:49:26	XLON	282	521444006077828
2.6210	12:49:26	XLON	607	521444006077829
2.6210	12:49:51	XLON	2,276	521444006077868
2.6220	12:53:30	XLON	3,354	521444006078181
2.6220	12:54:20	XLON	984	521444006078248
2.6220	12:54:20	XLON	1,369	521444006078249
2.6220	12:54:20	XLON	58	521444006078250
2.6220	12:54:21	XLON	1,195	521444006078253
2.6220	12:54:21	XLON	359	521444006078254
2.6270	12:58:45	XLON	80	521444006078525
2.6270	12:58:45	XLON	58	521444006078526
2.6260	12:58:47	XLON	3,662	521444006078530
2.6260	12:58:47	XLON	303	521444006078531
2.6260	12:58:50	XLON	1,545	521444006078540
2.6280	13:00:28	XLON	476	521444006078727
2.6280	13:00:28	XLON	595	521444006078728
2.6280	13:00:28	XLON	749	521444006078729
2.6280	13:01:11	XLON	707	521444006078804
2.6280	13:01:11	XLON	3,258	521444006078805
2.6280	13:01:57	XLON	750	521444006078901
2.6280	13:01:57	XLON	655	521444006078902
2.6280	13:01:57	XLON	1,206	521444006078903
2.6280	13:03:29	XLON	609	521444006079066
2.6300	13:05:30	XLON	53	521444006079350
2.6300	13:05:30	XLON	476	521444006079351
2.6300	13:06:51	XLON	103	521444006079528
2.6300	13:06:51	XLON	775	521444006079529
2.6300	13:06:51	XLON	552	521444006079530
2.6300	13:07:45	XLON	749	521444006079584
2.6300	13:07:45	XLON	750	521444006079585
2.6300	13:07:45	XLON	607	521444006079586
2.6310	13:08:58	XLON	169	521444006079671
2.6300	13:09:43	XLON	3,965	521444006079779
2.6310	13:09:43	XLON	30	521444006079782
2.6310	13:09:43	XLON	750	521444006079783
2.6310	13:09:43	XLON	679	521444006079784
2.6310	13:09:43	XLON	85	521444006079785
2.6310	13:09:48	XLON	6,804	521444006079805
2.6320	13:10:03	XLON	140	521444006079861
2.6320	13:10:03	XLON	2,494	521444006079862
2.6320	13:10:03	XLON	1,331	521444006079863
2.6320	13:10:57	XLON	750	521444006079926
2.6320	13:10:57	XLON	1,349	521444006079927
2.6320	13:10:57	XLON	740	521444006079928
2.6320	13:10:57	XLON	775	521444006079929
2.6310	13:12:59	XLON	62	521444006080055
2.6310	13:12:59	XLON	3,903	521444006080056
2.6310	13:13:00	XLON	1,500	521444006080061
2.6310	13:13:00	XLON	1,138	521444006080062
2.6310	13:13:00	XLON	607	521444006080063
2.6310	13:13:00	XLON	607	521444006080064
2.6310	13:13:00	XLON	113	521444006080065
2.6310	13:13:05	XLON	404	521444006080069
2.6310	13:13:10	XLON	190	521444006080127
2.6310	13:13:10	XLON	58	521444006080128
2.6310	13:13:10	XLON	305	521444006080129
2.6310	13:13:10	XLON	672	521444006080130
2.6320	13:13:17	XLON	718	521444006080173
2.6320	13:13:17	XLON	1,083	521444006080174
2.6320	13:13:17	XLON	750	521444006080175
2.6320	13:13:17	XLON	1,241	521444006080176
2.6300	13:13:40	XLON	2,858	521444006080206
2.6300	13:13:40	XLON	1,107	521444006080207
2.6300	13:13:51	XLON	8	521444006080221
2.6300	13:13:51	XLON	3,810	521444006080222
2.6300	13:14:56	XLON	514	521444006080275
2.6300	13:14:56	XLON	834	521444006080276
2.6300	13:15:11	XLON	249	521444006080366
2.6300	13:15:11	XLON	58	521444006080367
2.6300	13:15:11	XLON	513	521444006080368
2.6300	13:15:11	XLON	399	521444006080369
2.6300	13:15:57	XLON	139	521444006080445
2.6300	13:15:57	XLON	69	521444006080446
2.6300	13:15:57	XLON	656	521444006080447
2.6300	13:16:02	XLON	97	521444006080449
2.6300	13:16:59	XLON	139	521444006080621
2.6300	13:16:59	XLON	69	521444006080622
2.6300	13:16:59	XLON	628	521444006080623
2.6290	13:17:50	XLON	3,965	521444006080706
2.6280	13:17:50	XLON	139	521444006080721
2.6280	13:17:50	XLON	725	521444006080722
2.6290	13:17:50	XLON	1,292	521444006080723
2.6290	13:17:55	XLON	58	521444006080729
2.6290	13:17:55	XLON	1,013	521444006080730
2.6290	13:17:55	XLON	1,323	521444006080731
2.6280	13:18:20	XLON	3,965	521444006080752
2.6270	13:18:28	XLON	750	521444006080755
2.6270	13:18:28	XLON	775	521444006080756
2.6270	13:18:28	XLON	740	521444006080757
2.6270	13:18:28	XLON	1,271	521444006080758
2.6270	13:18:28	XLON	593	521444006080759
2.6270	13:18:28	XLON	638	521444006080760
2.6270	13:18:33	XLON	750	521444006080767
2.6270	13:18:33	XLON	138	521444006080768
2.6250	13:18:38	XLON	750	521444006080775
2.6250	13:18:38	XLON	369	521444006080776
2.6250	13:18:38	XLON	899	521444006080777
2.6250	13:18:43	XLON	359	521444006080780
2.6250	13:18:43	XLON	750	521444006080781
2.6250	13:18:48	XLON	243	521444006080786
2.6250	13:18:48	XLON	750	521444006080787
2.6250	13:18:48	XLON	268	521444006080788
2.6250	13:18:54	XLON	757	521444006080793
2.6250	13:19:18	XLON	356	521444006080826
2.6250	13:19:18	XLON	140	521444006080827
2.6250	13:19:18	XLON	775	521444006080828
2.6240	13:20:33	XLON	3,965	521444006080917
2.6240	13:20:33	XLON	750	521444006080919
2.6240	13:20:33	XLON	213	521444006080920
2.6250	13:20:33	XLON	112	521444006080921
2.6250	13:20:33	XLON	58	521444006080922
2.6250	13:20:33	XLON	45	521444006080923
2.6250	13:20:38	XLON	750	521444006080924
2.6250	13:20:38	XLON	684	521444006080925
2.6250	13:20:43	XLON	70	521444006080926
2.6250	13:20:43	XLON	1,034	521444006080927
2.6240	13:21:29	XLON	3,965	521444006081037
2.6240	13:21:29	XLON	143	521444006081039
2.6250	13:24:44	XLON	404	521444006081493
2.6250	13:24:44	XLON	1,410	521444006081494
2.6250	13:24:49	XLON	74	521444006081515
2.6250	13:24:49	XLON	130	521444006081516
2.6250	13:24:54	XLON	1,028	521444006081536
2.6260	13:24:59	XLON	3,965	521444006081561
2.6290	13:25:09	XLON	56	521444006081610
2.6290	13:25:09	XLON	1,137	521444006081611
2.6290	13:25:09	XLON	991	521444006081612
2.6290	13:25:17	XLON	1,084	521444006081619
2.6290	13:25:17	XLON	3,208	521444006081620
2.6290	13:25:22	XLON	1,084	521444006081623
2.6290	13:25:22	XLON	740	521444006081624
2.6290	13:25:22	XLON	1,700	521444006081625
2.6290	13:25:22	XLON	375	521444006081626
2.6280	13:25:36	XLON	3,965	521444006081664
2.6290	13:28:04	XLON	1,577	521444006082008
2.6290	13:28:04	XLON	478	521444006082009
2.6290	13:28:04	XLON	1,910	521444006082010
2.6290	13:29:20	XLON	3,965	521444006082133
2.6300	13:29:21	XLON	624	521444006082190
2.6300	13:29:21	XLON	1,229	521444006082191
2.6310	13:29:25	XLON	750	521444006082231
2.6310	13:29:25	XLON	7,243	521444006082232
2.6600	13:30:34	XLON	750	521444006083337
2.6600	13:30:34	XLON	1,190	521444006083338
2.6600	13:30:34	XLON	598	521444006083339
2.6680	13:30:52	XLON	3,965	521444006083506
2.6670	13:30:52	XLON	750	521444006083509
2.6670	13:30:52	XLON	3,047	521444006083510
2.6670	13:30:52	XLON	168	521444006083511
2.6660	13:30:52	XLON	750	521444006083512
2.6640	13:30:56	XLON	750	521444006083535
2.6640	13:30:56	XLON	3,215	521444006083536
2.6620	13:31:02	XLON	3,255	521444006083687
2.6620	13:31:02	XLON	710	521444006083688
2.6710	13:31:11	XLON	3,965	521444006083823
2.6710	13:31:11	XLON	3,965	521444006083820
2.6710	13:31:12	XLON	505	521444006083836
2.6710	13:31:12	XLON	3,182	521444006083837
2.6710	13:31:12	XLON	525	521444006083838
2.6650	13:31:14	XLON	3,965	521444006083862
2.6570	13:31:18	XLON	3,965	521444006083957
2.6560	13:31:18	XLON	750	521444006083966
2.6570	13:31:18	XLON	639	521444006083967
2.6570	13:31:18	XLON	2,576	521444006083968
2.6510	13:31:20	XLON	3,965	521444006083993
2.6500	13:31:24	XLON	750	521444006084079
2.6500	13:31:24	XLON	671	521444006084080
2.6490	13:31:27	XLON	3,965	521444006084118
2.6480	13:31:33	XLON	819	521444006084211
2.6480	13:31:33	XLON	3,146	521444006084212
2.6460	13:31:33	XLON	1,037	521444006084215
2.6460	13:31:33	XLON	1,591	521444006084216
2.6470	13:31:33	XLON	1,037	521444006084217
2.6470	13:31:33	XLON	300	521444006084218
2.6460	13:31:35	XLON	750	521444006084254
2.6460	13:31:35	XLON	1,049	521444006084255
2.6460	13:31:35	XLON	667	521444006084256
2.6470	13:31:40	XLON	750	521444006084330
2.6470	13:31:40	XLON	1,052	521444006084331
2.6470	13:31:40	XLON	382	521444006084332
2.6470	13:31:46	XLON	3,874	521444006084380
2.6470	13:31:46	XLON	91	521444006084381
2.6460	13:31:46	XLON	750	521444006084387
2.6470	13:31:46	XLON	673	521444006084388
2.6480	13:31:46	XLON	202	521444006084389
2.6470	13:31:51	XLON	838	521444006084435
2.6450	13:31:51	XLON	3,965	521444006084438
2.6480	13:32:13	XLON	3,965	521444006084651
2.6490	13:32:23	XLON	750	521444006084761
2.6490	13:32:23	XLON	643	521444006084762
2.6490	13:32:23	XLON	740	521444006084763
2.6490	13:32:23	XLON	726	521444006084764
2.6470	13:32:30	XLON	771	521444006084800
2.6470	13:32:30	XLON	3,194	521444006084801
2.6460	13:32:39	XLON	3,965	521444006084845
2.6470	13:32:45	XLON	1,050	521444006084870
2.6470	13:32:45	XLON	2,915	521444006084871
2.6510	13:33:09	XLON	165	521444006084945
2.6490	13:33:19	XLON	3,965	521444006084953
2.6490	13:33:29	XLON	3,965	521444006085034
2.6500	13:33:49	XLON	671	521444006085113
2.6500	13:33:49	XLON	3,294	521444006085114
2.6500	13:33:49	XLON	715	521444006085120
2.6490	13:34:19	XLON	186	521444006085201
2.6490	13:34:19	XLON	3,779	521444006085202
2.6490	13:34:19	XLON	703	521444006085204
2.6490	13:34:19	XLON	3,262	521444006085205
2.6440	13:34:25	XLON	643	521444006085247
2.6440	13:34:25	XLON	3,322	521444006085248
2.6430	13:34:26	XLON	3,965	521444006085263
2.6410	13:34:30	XLON	427	521444006085293
2.6400	13:34:56	XLON	1,532	521444006085413
2.6400	13:34:56	XLON	1,346	521444006085414
2.6400	13:34:56	XLON	1,087	521444006085415
2.6410	13:34:56	XLON	750	521444006085416
2.6410	13:34:56	XLON	935	521444006085417
2.6430	13:35:01	XLON	1,296	521444006085458
2.6430	13:35:01	XLON	566	521444006085459
2.6410	13:35:11	XLON	1,800	521444006085497
2.6410	13:35:11	XLON	2,165	521444006085498
2.6410	13:36:09	XLON	3,965	521444006085637
2.6400	13:36:10	XLON	750	521444006085642
2.6400	13:36:10	XLON	340	521444006085643
2.6410	13:36:10	XLON	146	521444006085644
2.6410	13:36:10	XLON	2,729	521444006085645
2.6390	13:37:03	XLON	3,965	521444006085799
2.6380	13:37:04	XLON	1,868	521444006085802
2.6380	13:37:04	XLON	2,097	521444006085803
2.6370	13:37:05	XLON	750	521444006085807
2.6370	13:37:05	XLON	873	521444006085808
2.6370	13:37:05	XLON	719	521444006085809
2.6380	13:37:05	XLON	743	521444006085810
2.6380	13:37:05	XLON	775	521444006085811
2.6380	13:37:05	XLON	105	521444006085812
2.6350	13:37:30	XLON	226	521444006085858
2.6350	13:37:30	XLON	607	521444006085859
2.6360	13:38:13	XLON	3,965	521444006085983
2.6360	13:38:25	XLON	750	521444006086013
2.6360	13:38:25	XLON	523	521444006086014
2.6360	13:38:32	XLON	163	521444006086048
2.6360	13:38:32	XLON	750	521444006086049
2.6350	13:39:24	XLON	3,186	521444006086131
2.6370	13:39:57	XLON	3,965	521444006086223
2.6360	13:40:05	XLON	1,696	521444006086249
2.6360	13:40:05	XLON	2,269	521444006086250
2.6370	13:40:05	XLON	769	521444006086263
2.6370	13:40:05	XLON	66	521444006086264
2.6370	13:41:22	XLON	1,596	521444006086381
2.6370	13:41:22	XLON	2,369	521444006086382
2.6370	13:41:23	XLON	798	521444006086390
2.6370	13:42:22	XLON	840	521444006086490
2.6370	13:42:22	XLON	931	521444006086491
2.6370	13:42:22	XLON	2,194	521444006086492
2.6370	13:42:23	XLON	658	521444006086493
2.6370	13:42:23	XLON	750	521444006086494
2.6370	13:42:27	XLON	340	521444006086507
2.6370	13:42:27	XLON	775	521444006086508
2.6370	13:42:27	XLON	740	521444006086509
2.6370	13:42:27	XLON	750	521444006086510
2.6370	13:42:27	XLON	524	521444006086511
2.6350	13:42:41	XLON	3,965	521444006086580
2.6360	13:43:02	XLON	3,965	521444006086677
2.6440	13:47:04	XLON	692	521444006087366
2.6440	13:47:04	XLON	3,273	521444006087367
2.6430	13:47:04	XLON	739	521444006087375
2.6430	13:47:04	XLON	3,226	521444006087376
2.6420	13:47:04	XLON	73	521444006087377
2.6430	13:48:25	XLON	217	521444006087518
2.6420	13:48:27	XLON	1,761	521444006087522
2.6420	13:48:27	XLON	1,761	521444006087523
2.6420	13:48:27	XLON	443	521444006087524
2.6420	13:48:30	XLON	226	521444006087525
2.6420	13:48:30	XLON	750	521444006087526
2.6420	13:48:30	XLON	45	521444006087527
2.6420	13:48:30	XLON	775	521444006087528
2.6420	13:48:30	XLON	638	521444006087529
2.6410	13:49:32	XLON	1,005	521444006087662
2.6410	13:49:32	XLON	2,072	521444006087663
2.6410	13:49:33	XLON	738	521444006087668
2.6410	13:49:33	XLON	750	521444006087669
2.6410	13:49:33	XLON	911	521444006087670
2.6410	13:49:33	XLON	383	521444006087671
2.6410	13:49:44	XLON	750	521444006087690
2.6410	13:49:44	XLON	775	521444006087691
2.6410	13:49:44	XLON	709	521444006087692
2.6390	13:49:50	XLON	200	521444006087696
2.6390	13:50:08	XLON	3,765	521444006087729
2.6380	13:50:08	XLON	171	521444006087731
2.6390	13:50:08	XLON	717	521444006087732
2.6390	13:50:08	XLON	750	521444006087733
2.6390	13:50:08	XLON	1,236	521444006087734
2.6390	13:50:08	XLON	1,091	521444006087735
2.6390	13:50:38	XLON	714	521444006087803
2.6390	13:50:38	XLON	685	521444006087804
2.6400	13:51:44	XLON	182	521444006087965
2.6400	13:51:44	XLON	599	521444006087966
2.6400	13:51:44	XLON	576	521444006087967
2.6380	13:51:44	XLON	257	521444006087971
2.6400	13:53:43	XLON	4	521444006088234
2.6400	13:53:49	XLON	1	521444006088241
2.6400	13:53:50	XLON	55	521444006088242
2.6410	13:54:20	XLON	750	521444006088354
2.6410	13:54:20	XLON	754	521444006088355
2.6410	13:54:20	XLON	2,461	521444006088356
2.6410	13:54:25	XLON	750	521444006088368
2.6410	13:54:25	XLON	740	521444006088369
2.6410	13:54:25	XLON	571	521444006088370
2.6410	13:54:37	XLON	170	521444006088389
2.6410	13:54:37	XLON	85	521444006088390
2.6410	13:54:37	XLON	750	521444006088391
2.6410	13:54:37	XLON	719	521444006088392
2.6390	13:54:48	XLON	3,965	521444006088410
2.6390	13:58:09	XLON	3,965	521444006088918
2.6380	13:58:09	XLON	3,215	521444006088921
2.6380	13:58:09	XLON	545	521444006088922
2.6380	13:58:09	XLON	205	521444006088923
2.6380	13:58:09	XLON	668	521444006088924
2.6380	13:58:09	XLON	146	521444006088925
2.6380	13:58:23	XLON	736	521444006088948
2.6380	13:58:23	XLON	160	521444006088949
2.6370	13:58:23	XLON	3,965	521444006088953
2.6370	13:58:28	XLON	672	521444006088981
2.6370	13:58:28	XLON	750	521444006088982
2.6370	13:58:28	XLON	775	521444006088983
2.6370	13:58:28	XLON	255	521444006088984
2.6370	13:58:28	XLON	58	521444006088985
2.6370	13:58:28	XLON	740	521444006088986
2.6370	13:58:33	XLON	585	521444006088987
2.6370	13:58:33	XLON	519	521444006088988
2.6370	13:58:33	XLON	503	521444006088989
2.6370	13:58:33	XLON	524	521444006088990
2.6370	13:58:33	XLON	775	521444006088991
2.6370	13:58:33	XLON	724	521444006088992
2.6370	13:58:42	XLON	711	521444006089001
2.6370	13:58:47	XLON	473	521444006089002
2.6370	13:58:52	XLON	1,011	521444006089007
2.6370	13:58:52	XLON	26	521444006089008
2.6370	13:59:10	XLON	157	521444006089059
2.6370	13:59:10	XLON	595	521444006089060
2.6370	13:59:10	XLON	531	521444006089061
2.6360	13:59:46	XLON	3,965	521444006089127
2.6360	14:00:19	XLON	3,009	521444006089214
2.6360	14:00:19	XLON	956	521444006089215
2.6360	14:00:49	XLON	159	521444006089359
2.6360	14:00:49	XLON	3,957	521444006089360
2.6340	14:04:01	XLON	1,863	521444006089971
2.6340	14:04:01	XLON	1,445	521444006089972
2.6360	14:04:11	XLON	58	521444006090027
2.6360	14:04:14	XLON	508	521444006090038
2.6360	14:04:14	XLON	1,800	521444006090039
2.6360	14:04:14	XLON	1,599	521444006090040
2.6350	14:07:14	XLON	3,965	521444006090511
2.6340	14:07:15	XLON	3,185	521444006090515
2.6340	14:07:15	XLON	780	521444006090516
2.6340	14:07:15	XLON	609	521444006090517
2.6330	14:07:29	XLON	156	521444006090565
2.6330	14:07:29	XLON	58	521444006090566
2.6330	14:07:29	XLON	1,014	521444006090567
2.6320	14:08:47	XLON	2,947	521444006090762
2.6320	14:08:47	XLON	1,018	521444006090766
2.6320	14:08:49	XLON	3,965	521444006090812
2.6320	14:08:52	XLON	750	521444006090872
2.6320	14:08:52	XLON	476	521444006090873
2.6310	14:08:56	XLON	3,080	521444006090914
2.6310	14:08:56	XLON	885	521444006090919
2.6310	14:08:56	XLON	212	521444006090960
2.6310	14:08:56	XLON	3,753	521444006090961
2.6310	14:09:29	XLON	56	521444006091217
2.6310	14:09:29	XLON	744	521444006091218
2.6310	14:09:29	XLON	71	521444006091219
2.6290	14:09:47	XLON	752	521444006091283
2.6290	14:09:49	XLON	1,778	521444006091284
2.6290	14:09:49	XLON	1,435	521444006091285
2.6280	14:09:49	XLON	3,965	521444006091287
2.6280	14:10:24	XLON	750	521444006091431
2.6280	14:10:24	XLON	775	521444006091432
2.6280	14:10:24	XLON	453	521444006091433
2.6270	14:10:27	XLON	3,965	521444006091437
2.6260	14:11:27	XLON	3,482	521444006091588
2.6260	14:11:28	XLON	483	521444006091589
2.6250	14:11:30	XLON	2,226	521444006091591
2.6250	14:11:30	XLON	1,739	521444006091590
2.6240	14:12:59	XLON	1,379	521444006091765
2.6240	14:13:05	XLON	1,344	521444006091770
2.6240	14:13:05	XLON	1,242	521444006091771
2.6230	14:15:09	XLON	58	521444006092038
2.6230	14:15:27	XLON	511	521444006092131
2.6230	14:15:27	XLON	3,396	521444006092132
2.6240	14:15:27	XLON	859	521444006092133
2.6240	14:15:27	XLON	750	521444006092134
2.6260	14:19:03	XLON	641	521444006092681
2.6260	14:19:03	XLON	3,324	521444006092682
2.6250	14:19:03	XLON	246	521444006092694
2.6260	14:19:03	XLON	775	521444006092695
2.6260	14:19:03	XLON	740	521444006092696
2.6260	14:19:03	XLON	750	521444006092697
2.6260	14:19:03	XLON	1,295	521444006092698
2.6260	14:19:03	XLON	159	521444006092699
2.6260	14:19:05	XLON	616	521444006092715
2.6260	14:19:05	XLON	750	521444006092716
2.6260	14:20:35	XLON	88	521444006092962
2.6260	14:20:35	XLON	775	521444006092963
2.6260	14:20:35	XLON	713	521444006092964
2.6260	14:20:58	XLON	85	521444006093041
2.6260	14:20:58	XLON	775	521444006093042
2.6260	14:20:58	XLON	43	521444006093043
2.6260	14:21:43	XLON	87	521444006093184
2.6260	14:21:43	XLON	58	521444006093185
2.6260	14:21:43	XLON	591	521444006093186
2.6260	14:21:43	XLON	671	521444006093187
2.6260	14:21:52	XLON	83	521444006093211
2.6260	14:21:52	XLON	58	521444006093212
2.6260	14:21:52	XLON	740	521444006093213
2.6260	14:21:52	XLON	44	521444006093214
2.6260	14:21:58	XLON	1,283	521444006093232
2.6260	14:21:58	XLON	775	521444006093233
2.6260	14:21:58	XLON	619	521444006093234
2.6260	14:22:06	XLON	980	521444006093261
2.6250	14:22:12	XLON	3,965	521444006093292
2.6240	14:22:31	XLON	750	521444006093329
2.6240	14:22:31	XLON	1,685	521444006093330
2.6240	14:22:31	XLON	1,530	521444006093331
2.6240	14:22:31	XLON	2	521444006093336
2.6240	14:22:36	XLON	199	521444006093338
2.6240	14:22:36	XLON	859	521444006093339
2.6230	14:22:37	XLON	3,965	521444006093344
2.6230	14:23:07	XLON	775	521444006093405
2.6230	14:23:07	XLON	21	521444006093406
2.6230	14:23:07	XLON	750	521444006093407
2.6230	14:23:07	XLON	740	521444006093408
2.6230	14:23:07	XLON	555	521444006093409
2.6220	14:24:17	XLON	3,965	521444006093520
2.6230	14:26:54	XLON	2,674	521444006094019
2.6230	14:26:54	XLON	1,291	521444006094020
2.6230	14:26:54	XLON	205	521444006094028
2.6230	14:26:54	XLON	159	521444006094029
2.6230	14:26:54	XLON	3,601	521444006094030
2.6220	14:28:55	XLON	1	521444006094273
2.6220	14:29:42	XLON	667	521444006094371
2.6220	14:29:42	XLON	1,072	521444006094372
2.6220	14:29:42	XLON	2,225	521444006094373
2.6210	14:29:42	XLON	1,500	521444006094374
2.6210	14:29:42	XLON	661	521444006094375
2.6210	14:29:42	XLON	750	521444006094376
2.6210	14:29:42	XLON	740	521444006094377
2.6210	14:29:42	XLON	702	521444006094378
2.6200	14:29:44	XLON	750	521444006094391
2.6200	14:29:44	XLON	925	521444006094392
2.6190	14:29:48	XLON	230	521444006094402
2.6190	14:29:54	XLON	283	521444006094426
2.6190	14:29:58	XLON	3,452	521444006094427
2.6190	14:29:58	XLON	646	521444006094428
2.6190	14:29:58	XLON	750	521444006094429
2.6190	14:29:58	XLON	183	521444006094430
2.6190	14:29:58	XLON	740	521444006094431
2.6170	14:30:04	XLON	750	521444006094566
2.6170	14:30:04	XLON	650	521444006094567
2.6170	14:30:21	XLON	58	521444006094778
2.6170	14:30:21	XLON	775	521444006094779
2.6170	14:30:30	XLON	69	521444006094837
2.6180	14:30:50	XLON	750	521444006095055
2.6180	14:30:50	XLON	775	521444006095056
2.6180	14:30:50	XLON	1,302	521444006095057
2.6180	14:30:50	XLON	740	521444006095058
2.6180	14:30:50	XLON	333	521444006095059
2.6170	14:30:51	XLON	626	521444006095093
2.6170	14:30:51	XLON	1,800	521444006095094
2.6170	14:30:51	XLON	1,539	521444006095095
2.6170	14:30:55	XLON	775	521444006095129
2.6170	14:30:55	XLON	740	521444006095130
2.6170	14:30:55	XLON	418	521444006095131
2.6170	14:31:00	XLON	2,787	521444006095150
2.6170	14:31:00	XLON	1,102	521444006095151
2.6170	14:31:00	XLON	76	521444006095152
2.6160	14:31:01	XLON	3,965	521444006095177
2.6170	14:31:01	XLON	775	521444006095178
2.6170	14:31:01	XLON	750	521444006095179
2.6170	14:31:01	XLON	398	521444006095180
2.6170	14:31:01	XLON	305	521444006095181
2.6170	14:31:01	XLON	47	521444006095182
2.6170	14:31:29	XLON	1,769	521444006095394
2.6170	14:31:29	XLON	2,196	521444006095395
2.6160	14:31:30	XLON	3,965	521444006095397
2.6160	14:31:47	XLON	750	521444006095522
2.6160	14:31:47	XLON	775	521444006095523
2.6160	14:31:47	XLON	711	521444006095524
2.6160	14:31:57	XLON	178	521444006095630
2.6160	14:31:57	XLON	55	521444006095631
2.6160	14:31:57	XLON	775	521444006095632
2.6160	14:31:57	XLON	483	521444006095633
2.6160	14:32:02	XLON	143	521444006095677
2.6160	14:32:02	XLON	1,007	521444006095678
2.6160	14:32:02	XLON	1,585	521444006095679
2.6170	14:32:18	XLON	917	521444006095838
2.6170	14:32:28	XLON	750	521444006095908
2.6170	14:32:28	XLON	740	521444006095909
2.6170	14:32:28	XLON	598	521444006095910
2.6150	14:32:40	XLON	236	521444006095948
2.6150	14:32:40	XLON	775	521444006095949
2.6140	14:32:50	XLON	3,965	521444006095995
2.6140	14:32:50	XLON	775	521444006095997
2.6140	14:32:50	XLON	134	521444006095998
2.6140	14:33:04	XLON	3,965	521444006096099
2.6140	14:33:04	XLON	207	521444006096101
2.6130	14:33:18	XLON	3,965	521444006096318
2.6140	14:33:18	XLON	750	521444006096313
2.6140	14:33:18	XLON	740	521444006096314
2.6140	14:33:18	XLON	733	521444006096315
2.6120	14:33:43	XLON	3,965	521444006096449
2.6120	14:33:43	XLON	216	521444006096452
2.6140	14:33:53	XLON	1,220	521444006096496
2.6140	14:33:58	XLON	237	521444006096520
2.6140	14:33:58	XLON	922	521444006096521
2.6140	14:33:58	XLON	750	521444006096522
2.6140	14:33:58	XLON	740	521444006096523
2.6140	14:33:58	XLON	1,290	521444006096524
2.6140	14:33:58	XLON	374	521444006096525
2.6140	14:34:03	XLON	924	521444006096549
2.6140	14:34:03	XLON	187	521444006096550
2.6140	14:34:20	XLON	479	521444006096663
2.6140	14:34:20	XLON	551	521444006096664
2.6130	14:34:21	XLON	1,302	521444006096666
2.6130	14:34:21	XLON	202	521444006096667
2.6130	14:34:21	XLON	1,117	521444006096668
2.6150	14:35:08	XLON	1,133	521444006097021
2.6150	14:35:08	XLON	750	521444006097022
2.6150	14:35:08	XLON	642	521444006097023
2.6150	14:35:08	XLON	1,166	521444006097024
2.6120	14:35:17	XLON	750	521444006097115
2.6120	14:35:17	XLON	775	521444006097116
2.6120	14:35:17	XLON	740	521444006097117
2.6120	14:35:19	XLON	1,700	521444006097144
2.6130	14:35:48	XLON	2,047	521444006097302
2.6130	14:35:48	XLON	882	521444006097287
2.6130	14:35:48	XLON	3,083	521444006097288
2.6140	14:36:13	XLON	126	521444006097470
2.6140	14:36:13	XLON	3,379	521444006097471
2.6140	14:36:13	XLON	460	521444006097472
2.6150	14:36:34	XLON	1,500	521444006097654
2.6150	14:36:34	XLON	2,465	521444006097655
2.6150	14:36:39	XLON	689	521444006097678
2.6150	14:36:39	XLON	110	521444006097679
2.6140	14:36:44	XLON	2,720	521444006097699
2.6140	14:36:44	XLON	399	521444006097700
2.6170	14:38:05	XLON	3,224	521444006098149
2.6180	14:38:48	XLON	1,821	521444006098324
2.6220	14:39:24	XLON	3,965	521444006098652
2.6220	14:39:38	XLON	1,800	521444006098736
2.6220	14:39:48	XLON	1,845	521444006098804
2.6210	14:40:13	XLON	227	521444006098931
2.6210	14:40:13	XLON	1,683	521444006098932
2.6210	14:40:13	XLON	750	521444006098933
2.6210	14:40:23	XLON	932	521444006098990
2.6200	14:42:13	XLON	750	521444006099570
2.6200	14:42:13	XLON	775	521444006099571
2.6200	14:42:13	XLON	740	521444006099572
2.6200	14:42:13	XLON	349	521444006099573
2.6200	14:42:18	XLON	661	521444006099627
2.6200	14:42:18	XLON	750	521444006099628
2.6220	14:43:15	XLON	643	521444006099873
2.6220	14:43:15	XLON	171	521444006099874
2.6210	14:45:40	XLON	1,557	521444006100483
2.6210	14:45:40	XLON	411	521444006100484
2.6210	14:45:40	XLON	1,119	521444006100485
2.6220	14:46:14	XLON	201	521444006100697
2.6270	14:48:21	XLON	3,965	521444006101490
2.6260	14:49:49	XLON	2,143	521444006101771
2.6260	14:49:49	XLON	1,399	521444006101772
2.6260	14:49:49	XLON	423	521444006101773
2.6270	14:50:56	XLON	3,965	521444006102074
2.6260	14:51:00	XLON	3,965	521444006102093
2.6280	14:51:38	XLON	156	521444006102287
2.6280	14:51:38	XLON	775	521444006102288
2.6280	14:51:38	XLON	47	521444006102289
2.6280	14:51:43	XLON	201	521444006102302
2.6280	14:51:43	XLON	740	521444006102303
2.6280	14:51:43	XLON	775	521444006102304
2.6280	14:51:43	XLON	75	521444006102305
2.6280	14:51:57	XLON	3,965	521444006102330
2.6330	14:54:06	XLON	3,965	521444006103121
2.6320	14:54:29	XLON	1,426	521444006103265
2.6320	14:54:29	XLON	251	521444006103266
2.6320	14:54:29	XLON	2,288	521444006103267
2.6320	14:55:13	XLON	2,745	521444006103477
2.6350	14:56:02	XLON	685	521444006103844
2.6350	14:56:02	XLON	714	521444006103845
2.6350	14:57:02	XLON	1,187	521444006103982
2.6350	14:57:02	XLON	2,778	521444006103983
2.6350	14:57:02	XLON	2,457	521444006103991
2.6350	14:57:02	XLON	750	521444006103992
2.6350	14:57:02	XLON	758	521444006103993
2.6340	14:58:42	XLON	707	521444006104355
2.6340	14:58:42	XLON	775	521444006104356
2.6340	14:58:42	XLON	740	521444006104357
2.6340	14:58:42	XLON	751	521444006104358
2.6340	14:58:47	XLON	836	521444006104405
2.6340	14:58:47	XLON	160	521444006104406
2.6330	14:59:19	XLON	747	521444006104519
2.6330	14:59:50	XLON	3,965	521444006104632
2.6330	15:00:02	XLON	750	521444006104715
2.6330	15:00:02	XLON	775	521444006104716
2.6330	15:00:02	XLON	740	521444006104717
2.6330	15:00:02	XLON	439	521444006104718
2.6320	15:00:11	XLON	22	521444006104804
2.6320	15:00:11	XLON	775	521444006104805
2.6320	15:00:11	XLON	740	521444006104806
2.6320	15:00:11	XLON	666	521444006104807
2.6320	15:00:16	XLON	279	521444006104838
2.6320	15:00:16	XLON	500	521444006104839
2.6320	15:00:21	XLON	805	521444006104863
2.6320	15:00:31	XLON	115	521444006104886
2.6320	15:00:31	XLON	751	521444006104887
2.6320	15:00:31	XLON	43	521444006104888
2.6330	15:00:41	XLON	74	521444006104951
2.6330	15:00:41	XLON	1	521444006104952
2.6330	15:00:41	XLON	5	521444006104953
2.6330	15:00:41	XLON	58	521444006104954
2.6330	15:00:41	XLON	775	521444006104955
2.6330	15:00:41	XLON	46	521444006104956
2.6320	15:00:41	XLON	3,965	521444006104958
2.6320	15:00:41	XLON	192	521444006104963
2.6330	15:00:46	XLON	1,314	521444006105027
2.6330	15:00:46	XLON	950	521444006105028
2.6330	15:00:46	XLON	750	521444006105029
2.6330	15:00:46	XLON	755	521444006105030
2.6330	15:00:46	XLON	740	521444006105031
2.6330	15:00:46	XLON	608	521444006105032
2.6330	15:00:56	XLON	1,403	521444006105075
2.6330	15:00:56	XLON	603	521444006105076
2.6330	15:00:56	XLON	1,314	521444006105080
2.6330	15:00:56	XLON	775	521444006105081
2.6330	15:00:56	XLON	750	521444006105082
2.6330	15:00:56	XLON	740	521444006105083
2.6330	15:00:56	XLON	281	521444006105084
2.6360	15:02:05	XLON	10	521444006105555
2.6360	15:02:06	XLON	3,955	521444006105564
2.6360	15:02:07	XLON	750	521444006105571
2.6360	15:02:07	XLON	775	521444006105572
2.6360	15:02:07	XLON	1,600	521444006105573
2.6360	15:02:07	XLON	740	521444006105574
2.6360	15:02:07	XLON	865	521444006105575
2.6350	15:03:38	XLON	3,163	521444006105982
2.6350	15:03:38	XLON	2,584	521444006105996
2.6380	15:05:06	XLON	1,500	521444006106389
2.6380	15:05:06	XLON	775	521444006106390
2.6380	15:05:06	XLON	26	521444006106391
2.6380	15:05:06	XLON	750	521444006106392
2.6380	15:05:06	XLON	740	521444006106393
2.6380	15:05:06	XLON	893	521444006106394
2.6380	15:05:11	XLON	359	521444006106409
2.6380	15:05:11	XLON	590	521444006106410
2.6380	15:05:11	XLON	4,215	521444006106411
2.6380	15:05:21	XLON	871	521444006106468
2.6380	15:05:21	XLON	2,285	521444006106469
2.6380	15:06:09	XLON	1,534	521444006106734
2.6380	15:06:23	XLON	2,251	521444006106796
2.6380	15:06:23	XLON	750	521444006106815
2.6380	15:06:23	XLON	179	521444006106816
2.6350	15:09:16	XLON	355	521444006107709
2.6350	15:09:16	XLON	22	521444006107710
2.6350	15:09:28	XLON	2,482	521444006107763
2.6350	15:09:28	XLON	188	521444006107764
2.6350	15:09:28	XLON	590	521444006107765
2.6350	15:09:28	XLON	178	521444006107766
2.6350	15:09:39	XLON	750	521444006107817
2.6350	15:09:39	XLON	211	521444006107818
2.6370	15:11:03	XLON	1,190	521444006108323
2.6370	15:11:03	XLON	640	521444006108324
2.6370	15:11:03	XLON	134	521444006108325
2.6370	15:11:04	XLON	1,587	521444006108331
2.6370	15:11:07	XLON	171	521444006108341
2.6370	15:11:07	XLON	603	521444006108342
2.6370	15:11:07	XLON	39	521444006108343
2.6360	15:11:11	XLON	1,476	521444006108363
2.6360	15:11:24	XLON	659	521444006108437
2.6360	15:11:24	XLON	750	521444006108438
2.6360	15:11:24	XLON	588	521444006108439
2.6350	15:11:28	XLON	2,615	521444006108468
2.6330	15:12:52	XLON	3,838	521444006108791
2.6330	15:12:52	XLON	740	521444006108793
2.6330	15:12:52	XLON	603	521444006108794
2.6330	15:12:52	XLON	266	521444006108795
2.6330	15:12:52	XLON	498	521444006108796
2.6300	15:13:16	XLON	740	521444006109079
2.6300	15:13:16	XLON	775	521444006109080
2.6300	15:13:16	XLON	619	521444006109081
2.6300	15:13:26	XLON	300	521444006109193
2.6300	15:13:26	XLON	758	521444006109194
2.6320	15:14:41	XLON	750	521444006109749
2.6320	15:14:41	XLON	1,500	521444006109750
2.6320	15:14:41	XLON	775	521444006109751
2.6320	15:14:41	XLON	306	521444006109752
2.6310	15:15:53	XLON	954	521444006110086
2.6310	15:15:53	XLON	2,033	521444006110087
2.6310	15:15:54	XLON	750	521444006110092
2.6310	15:15:54	XLON	388	521444006110093
2.6300	15:16:32	XLON	1,840	521444006110301
2.6300	15:16:32	XLON	570	521444006110304
2.6300	15:16:32	XLON	426	521444006110305
2.6300	15:16:32	XLON	202	521444006110306
2.6300	15:16:32	XLON	750	521444006110307
2.6300	15:18:07	XLON	3,664	521444006110678
2.6290	15:18:17	XLON	3,763	521444006110720
2.6290	15:18:43	XLON	750	521444006110817
2.6290	15:18:43	XLON	597	521444006110818
2.6290	15:19:04	XLON	2,618	521444006110891
2.6290	15:19:04	XLON	1,500	521444006110892
2.6290	15:19:04	XLON	750	521444006110893
2.6290	15:19:04	XLON	1,715	521444006110894
2.6290	15:19:09	XLON	1	521444006110962
2.6290	15:19:09	XLON	750	521444006110963
2.6290	15:19:09	XLON	217	521444006110964
2.6270	15:20:01	XLON	940	521444006111256
2.6270	15:20:01	XLON	1,255	521444006111257
2.6270	15:20:12	XLON	750	521444006111375
2.6270	15:20:12	XLON	740	521444006111376
2.6280	15:20:44	XLON	605	521444006111567
2.6280	15:20:44	XLON	305	521444006111568
2.6280	15:20:49	XLON	622	521444006111602
2.6280	15:20:49	XLON	151	521444006111603
2.6280	15:21:09	XLON	1,502	521444006111687
2.6280	15:21:56	XLON	3,965	521444006111865
2.6280	15:21:56	XLON	750	521444006111873
2.6280	15:21:56	XLON	775	521444006111874
2.6280	15:21:56	XLON	740	521444006111875
2.6290	15:22:02	XLON	33	521444006111906
2.6290	15:22:02	XLON	775	521444006111907
2.6290	15:22:02	XLON	40	521444006111908
2.6290	15:22:11	XLON	750	521444006111960
2.6290	15:22:11	XLON	775	521444006111961
2.6290	15:22:11	XLON	20	521444006111962
2.6290	15:22:55	XLON	854	521444006112138
2.6290	15:22:55	XLON	1,800	521444006112139
2.6290	15:22:55	XLON	1,310	521444006112140
2.6300	15:22:55	XLON	750	521444006112142
2.6300	15:22:55	XLON	771	521444006112143
2.6290	15:23:00	XLON	2,622	521444006112201
2.6280	15:23:20	XLON	2,825	521444006112397
2.6280	15:23:20	XLON	750	521444006112407
2.6280	15:24:07	XLON	5	521444006112575
2.6280	15:24:07	XLON	750	521444006112576
2.6280	15:24:07	XLON	391	521444006112577
2.6280	15:26:30	XLON	1,036	521444006113166
2.6290	15:26:48	XLON	58	521444006113253
2.6290	15:26:48	XLON	130	521444006113254
2.6290	15:26:48	XLON	740	521444006113255
2.6290	15:26:48	XLON	46	521444006113256
2.6290	15:26:54	XLON	185	521444006113273
2.6290	15:26:54	XLON	775	521444006113274
2.6290	15:27:51	XLON	882	521444006113477
2.6290	15:27:51	XLON	1,973	521444006113478
2.6290	15:27:51	XLON	1,110	521444006113479
2.6290	15:27:51	XLON	154	521444006113481
2.6280	15:28:01	XLON	635	521444006113544
2.6280	15:28:01	XLON	728	521444006113545
2.6280	15:28:06	XLON	15	521444006113547
2.6280	15:28:06	XLON	953	521444006113548
2.6280	15:28:11	XLON	107	521444006113566
2.6280	15:28:11	XLON	58	521444006113567
2.6280	15:28:11	XLON	851	521444006113568
2.6270	15:28:37	XLON	721	521444006113683
2.6270	15:28:37	XLON	1,500	521444006113684
2.6270	15:28:37	XLON	750	521444006113685
2.6270	15:28:37	XLON	712	521444006113686
2.6270	15:28:37	XLON	204	521444006113687
2.6270	15:28:42	XLON	77	521444006113691
2.6270	15:28:42	XLON	748	521444006113692
2.6240	15:30:15	XLON	750	521444006114198
2.6240	15:30:15	XLON	739	521444006114199
2.6240	15:30:15	XLON	775	521444006114200
2.6240	15:30:15	XLON	580	521444006114201
2.6240	15:30:15	XLON	750	521444006114206
2.6240	15:30:15	XLON	270	521444006114207
2.6230	15:30:49	XLON	2,793	521444006114296
2.6230	15:30:50	XLON	164	521444006114305
2.6230	15:30:50	XLON	294	521444006114306
2.6230	15:30:50	XLON	740	521444006114307
2.6230	15:30:50	XLON	51	521444006114308
2.6220	15:32:33	XLON	2,631	521444006114919
2.6220	15:32:33	XLON	347	521444006114920
2.6220	15:32:33	XLON	384	521444006114921
2.6220	15:33:23	XLON	736	521444006115082
2.6220	15:33:23	XLON	750	521444006115083
2.6220	15:33:23	XLON	1,314	521444006115084
2.6220	15:33:23	XLON	775	521444006115085
2.6220	15:33:23	XLON	390	521444006115086
2.6210	15:33:42	XLON	981	521444006115170
2.6210	15:33:57	XLON	198	521444006115278
2.6210	15:33:57	XLON	642	521444006115279
2.6210	15:34:05	XLON	750	521444006115300
2.6210	15:34:05	XLON	1,500	521444006115301
2.6210	15:34:05	XLON	721	521444006115302
2.6210	15:34:05	XLON	6	521444006115303
2.6200	15:34:24	XLON	1,167	521444006115348
2.6200	15:34:24	XLON	1,138	521444006115349
2.6220	15:35:12	XLON	750	521444006115500
2.6220	15:35:12	XLON	642	521444006115501
2.6250	15:36:00	XLON	953	521444006115807
2.6250	15:36:00	XLON	2,565	521444006115808
2.6250	15:36:00	XLON	94	521444006115809
2.6250	15:36:07	XLON	159	521444006115847
2.6250	15:36:51	XLON	3,875	521444006115934
2.6250	15:36:51	XLON	90	521444006115935
2.6250	15:37:12	XLON	750	521444006116077
2.6250	15:37:12	XLON	702	521444006116078
2.6250	15:37:12	XLON	2,942	521444006116074
2.6230	15:37:17	XLON	1,500	521444006116130
2.6230	15:37:17	XLON	615	521444006116131
2.6230	15:37:17	XLON	494	521444006116132
2.6220	15:37:18	XLON	750	521444006116145
2.6220	15:37:22	XLON	750	521444006116170
2.6220	15:37:22	XLON	337	521444006116171
2.6220	15:37:22	XLON	149	521444006116172
2.6220	15:37:22	XLON	775	521444006116173
2.6220	15:37:22	XLON	650	521444006116174
2.6230	15:37:48	XLON	477	521444006116231
2.6230	15:37:48	XLON	151	521444006116232
2.6230	15:37:48	XLON	757	521444006116233
2.6220	15:37:50	XLON	1,986	521444006116256
2.6220	15:37:50	XLON	750	521444006116257
2.6220	15:37:50	XLON	679	521444006116258
2.6220	15:37:50	XLON	156	521444006116259
2.6210	15:38:00	XLON	1,621	521444006116280
2.6210	15:38:00	XLON	1,247	521444006116290
2.6210	15:38:00	XLON	9	521444006116291
2.6210	15:38:01	XLON	750	521444006116308
2.6210	15:38:01	XLON	151	521444006116309
2.6200	15:38:06	XLON	750	521444006116400
2.6200	15:38:06	XLON	1	521444006116401
2.6200	15:38:06	XLON	259	521444006116402
2.6180	15:39:00	XLON	2,425	521444006116740
2.6180	15:39:00	XLON	740	521444006116744
2.6180	15:39:00	XLON	750	521444006116745
2.6150	15:39:51	XLON	750	521444006116989
2.6150	15:39:51	XLON	3,215	521444006116990
2.6160	15:40:42	XLON	750	521444006117225
2.6160	15:40:47	XLON	861	521444006117231
2.6160	15:40:47	XLON	750	521444006117232
2.6160	15:40:47	XLON	625	521444006117233
2.6160	15:40:47	XLON	740	521444006117234
2.6160	15:40:47	XLON	248	521444006117235
2.6160	15:40:52	XLON	1	521444006117247
2.6160	15:40:52	XLON	47	521444006117248
2.6160	15:40:52	XLON	476	521444006117249
2.6160	15:40:52	XLON	592	521444006117250
2.6150	15:41:07	XLON	660	521444006117304
2.6150	15:41:07	XLON	375	521444006117305
2.6150	15:41:07	XLON	750	521444006117306
2.6150	15:41:07	XLON	288	521444006117307
2.6140	15:42:26	XLON	1,500	521444006117550
2.6140	15:42:26	XLON	191	521444006117551
2.6140	15:42:27	XLON	750	521444006117554
2.6140	15:42:27	XLON	2,012	521444006117552
2.6130	15:43:02	XLON	750	521444006117697
2.6130	15:43:02	XLON	571	521444006117698
2.6120	15:44:08	XLON	679	521444006117853
2.6120	15:44:08	XLON	166	521444006117854
2.6120	15:44:08	XLON	191	521444006117847
2.6120	15:44:08	XLON	1,737	521444006117848
2.6120	15:44:08	XLON	169	521444006117849
2.6100	15:47:33	XLON	1,852	521444006118505
2.6100	15:47:33	XLON	750	521444006118506
2.6100	15:47:33	XLON	727	521444006118507
2.6100	15:47:33	XLON	740	521444006118508
2.6100	15:47:33	XLON	92	521444006118509
2.6080	15:48:08	XLON	750	521444006118690
2.6080	15:48:08	XLON	775	521444006118691
2.6080	15:48:08	XLON	360	521444006118692
2.6070	15:48:13	XLON	3,965	521444006118744
2.6070	15:48:53	XLON	3,965	521444006118860
2.6070	15:48:58	XLON	775	521444006118871
2.6070	15:48:58	XLON	740	521444006118872
2.6070	15:48:58	XLON	58	521444006118873
2.6070	15:48:58	XLON	977	521444006118874
2.6060	15:48:58	XLON	3,965	521444006118878
2.6050	15:49:03	XLON	981	521444006118897
2.6050	15:49:32	XLON	1,248	521444006119023
2.6050	15:49:32	XLON	1,736	521444006119024
2.6050	15:49:32	XLON	763	521444006119025
2.6050	15:49:32	XLON	775	521444006119026
2.6050	15:49:32	XLON	740	521444006119027
2.6050	15:50:10	XLON	3,940	521444006119138
2.6040	15:50:19	XLON	750	521444006119196
2.6040	15:50:19	XLON	775	521444006119197
2.6040	15:50:19	XLON	740	521444006119198
2.6040	15:50:19	XLON	1,700	521444006119204
2.6020	15:50:35	XLON	750	521444006119348
2.6020	15:50:35	XLON	444	521444006119349
2.6020	15:51:15	XLON	3,965	521444006119624
2.6040	15:51:42	XLON	1,911	521444006119781
2.6040	15:51:42	XLON	1,224	521444006119782
2.6090	15:54:44	XLON	750	521444006120517
2.6090	15:54:44	XLON	542	521444006120518
2.6080	15:55:25	XLON	2,562	521444006120658
2.6080	15:55:25	XLON	1,403	521444006120659
2.6080	15:57:08	XLON	3,965	521444006121103
2.6090	15:57:14	XLON	1,156	521444006121133
2.6080	15:57:14	XLON	3,965	521444006121134
2.6080	15:57:19	XLON	1,101	521444006121137
2.6080	15:57:19	XLON	568	521444006121138
2.6080	15:57:19	XLON	58	521444006121139
2.6080	15:57:24	XLON	461	521444006121151
2.6080	15:57:24	XLON	1,120	521444006121152
2.6070	15:57:24	XLON	2,511	521444006121159
2.6070	15:57:24	XLON	1,454	521444006121160
2.6070	15:57:25	XLON	1,500	521444006121162
2.6070	15:57:25	XLON	750	521444006121163
2.6070	15:57:25	XLON	740	521444006121164
2.6070	15:57:25	XLON	874	521444006121165
2.6070	15:57:25	XLON	101	521444006121166
2.6060	15:57:34	XLON	657	521444006121210
2.6060	15:57:34	XLON	266	521444006121211
2.6060	15:57:34	XLON	750	521444006121212
2.6050	15:58:05	XLON	3,965	521444006121359
2.6050	15:59:32	XLON	864	521444006121659
2.6050	15:59:32	XLON	3,101	521444006121660
2.6050	15:59:32	XLON	775	521444006121666
2.6050	15:59:32	XLON	637	521444006121667
2.6050	15:59:32	XLON	740	521444006121668
2.6050	15:59:32	XLON	750	521444006121669
2.6060	15:59:37	XLON	199	521444006121724
2.6060	15:59:37	XLON	750	521444006121725
2.6060	15:59:42	XLON	82	521444006121743
2.6060	15:59:45	XLON	917	521444006121752
2.6060	15:59:45	XLON	1,256	521444006121753
2.6060	15:59:48	XLON	750	521444006121772
2.6060	15:59:48	XLON	561	521444006121773
2.6050	15:59:48	XLON	3,965	521444006121774
2.6050	15:59:53	XLON	976	521444006121789
2.6050	15:59:53	XLON	750	521444006121790
2.6050	15:59:53	XLON	514	521444006121791
2.6050	15:59:53	XLON	254	521444006121792
2.6050	15:59:58	XLON	804	521444006121956
2.6050	15:59:58	XLON	179	521444006121957
2.6050	15:59:58	XLON	750	521444006121958
2.6050	15:59:58	XLON	417	521444006121959
2.6050	15:59:58	XLON	740	521444006121960
2.6050	15:59:58	XLON	693	521444006121961
2.6040	16:00:06	XLON	750	521444006122017
2.6040	16:00:06	XLON	1,100	521444006122018
2.6040	16:00:06	XLON	740	521444006122019
2.6040	16:00:06	XLON	566	521444006122020
2.6080	16:01:20	XLON	950	521444006122396
2.6080	16:02:21	XLON	2,102	521444006122601
2.6080	16:02:21	XLON	750	521444006122603
2.6080	16:02:21	XLON	1,500	521444006122604
2.6080	16:02:41	XLON	426	521444006122674
2.6090	16:03:11	XLON	1,604	521444006122787
2.6090	16:03:11	XLON	155	521444006122788
2.6090	16:03:16	XLON	673	521444006122812
2.6090	16:03:16	XLON	1,332	521444006122813
2.6090	16:03:50	XLON	1,706	521444006122918
2.6090	16:03:50	XLON	762	521444006122919
2.6090	16:03:50	XLON	755	521444006122920
2.6080	16:04:53	XLON	3,104	521444006123113
2.6080	16:04:53	XLON	1,500	521444006123115
2.6080	16:04:53	XLON	740	521444006123116
2.6100	16:05:12	XLON	429	521444006123272
2.6100	16:05:12	XLON	666	521444006123273
2.6090	16:05:19	XLON	740	521444006123295
2.6090	16:05:19	XLON	750	521444006123296
2.6090	16:05:19	XLON	775	521444006123297
2.6100	16:06:02	XLON	3,446	521444006123530
2.6100	16:06:02	XLON	218	521444006123531
2.6100	16:06:02	XLON	715	521444006123532
2.6100	16:06:02	XLON	750	521444006123533
2.6090	16:06:05	XLON	938	521444006123580
2.6090	16:07:19	XLON	503	521444006123895
2.6110	16:07:51	XLON	3,146	521444006124048
2.6100	16:08:04	XLON	420	521444006124073
2.6100	16:09:14	XLON	630	521444006124309
2.6100	16:09:14	XLON	900	521444006124310
2.6100	16:09:14	XLON	3,495	521444006124303
2.6100	16:09:23	XLON	127	521444006124343
2.6100	16:09:23	XLON	58	521444006124344
2.6100	16:09:23	XLON	525	521444006124345
2.6100	16:09:23	XLON	750	521444006124346
2.6100	16:09:23	XLON	77	521444006124347
2.6100	16:09:28	XLON	503	521444006124354
2.6100	16:09:28	XLON	601	521444006124355
2.6090	16:10:01	XLON	402	521444006124474
2.6090	16:10:13	XLON	98	521444006124519
2.6090	16:10:18	XLON	933	521444006124533
2.6090	16:10:28	XLON	273	521444006124567
2.6090	16:10:28	XLON	740	521444006124568
2.6080	16:10:33	XLON	263	521444006124583
2.6080	16:10:33	XLON	217	521444006124584
2.6080	16:10:33	XLON	333	521444006124585
2.6080	16:10:38	XLON	62	521444006124630
2.6080	16:10:43	XLON	900	521444006124662
2.6080	16:10:43	XLON	900	521444006124663
2.6080	16:10:43	XLON	740	521444006124664
2.6080	16:10:43	XLON	750	521444006124665
2.6080	16:10:43	XLON	1,937	521444006124666
2.6070	16:12:04	XLON	950	521444006125083
2.6070	16:12:05	XLON	750	521444006125084
2.6070	16:12:34	XLON	1,596	521444006125282
2.6100	16:14:13	XLON	213	521444006125826
2.6100	16:14:13	XLON	170	521444006125827
2.6100	16:14:13	XLON	141	521444006125828
2.6100	16:14:18	XLON	516	521444006125861
2.6100	16:14:18	XLON	476	521444006125862
2.6100	16:14:18	XLON	775	521444006125863
2.6100	16:14:18	XLON	277	521444006125864
2.6100	16:14:26	XLON	162	521444006125887
2.6100	16:14:34	XLON	750	521444006125908
2.6100	16:14:34	XLON	58	521444006125909
2.6100	16:14:39	XLON	750	521444006125954
2.6100	16:14:51	XLON	116	521444006125997
2.6100	16:14:51	XLON	171	521444006125998
2.6100	16:14:51	XLON	740	521444006125999
2.6100	16:14:56	XLON	319	521444006126035
2.6110	16:16:01	XLON	775	521444006126491
2.6110	16:16:01	XLON	740	521444006126492
2.6110	16:16:01	XLON	735	521444006126493
2.6110	16:16:01	XLON	595	521444006126494
2.6110	16:16:01	XLON	594	521444006126495
2.6110	16:16:07	XLON	758	521444006126618
2.6110	16:16:07	XLON	31	521444006126619
2.6110	16:16:12	XLON	750	521444006126650
2.6110	16:16:12	XLON	2,000	521444006126651
2.6110	16:16:12	XLON	550	521444006126652
2.6110	16:16:17	XLON	2,000	521444006126674
2.6110	16:16:17	XLON	236	521444006126675
2.6110	16:16:17	XLON	750	521444006126676
2.6110	16:16:17	XLON	617	521444006126677
2.6110	16:16:22	XLON	2,000	521444006126687
2.6110	16:16:22	XLON	338	521444006126688
2.6110	16:16:22	XLON	194	521444006126689
2.6110	16:17:24	XLON	2,760	521444006126988
2.6120	16:17:44	XLON	1,520	521444006127077
2.6120	16:17:44	XLON	1,004	521444006127078
2.6120	16:17:44	XLON	338	521444006127079
2.6120	16:17:44	XLON	1,103	521444006127080
2.6120	16:17:44	XLON	750	521444006127081
2.6120	16:17:44	XLON	154	521444006127082
2.6120	16:17:44	XLON	525	521444006127083
2.6120	16:17:44	XLON	201	521444006127084
2.6120	16:17:49	XLON	501	521444006127109
2.6120	16:17:49	XLON	754	521444006127110
2.6120	16:17:49	XLON	144	521444006127111
2.6120	16:19:01	XLON	3,965	521444006127409
2.6120	16:19:02	XLON	2,133	521444006127413
2.6120	16:19:02	XLON	595	521444006127414
2.6120	16:19:02	XLON	639	521444006127415
2.6120	16:19:06	XLON	756	521444006127461
2.6120	16:19:06	XLON	775	521444006127462
2.6120	16:19:06	XLON	5	521444006127463
2.6120	16:19:11	XLON	587	521444006127475
2.6120	16:19:11	XLON	60	521444006127476
2.6120	16:19:11	XLON	162	521444006127477
2.6120	16:19:11	XLON	4,027	521444006127478
2.6120	16:19:11	XLON	750	521444006127479
2.6130	16:20:02	XLON	178	521444006127666
2.6130	16:20:02	XLON	3,787	521444006127667
2.6140	16:20:35	XLON	426	521444006127861
2.6140	16:20:35	XLON	476	521444006127862
2.6140	16:20:35	XLON	476	521444006127863
2.6140	16:20:35	XLON	1,099	521444006127864
2.6140	16:20:35	XLON	191	521444006127865
2.6140	16:20:35	XLON	210	521444006127866
2.6140	16:20:35	XLON	54	521444006127867
2.6140	16:20:35	XLON	740	521444006127868
2.6150	16:21:28	XLON	1,177	521444006128072
2.6150	16:22:03	XLON	2,788	521444006128254
2.6150	16:22:03	XLON	1,346	521444006128259
2.6150	16:22:24	XLON	550	521444006128444
2.6150	16:22:24	XLON	1,307	521444006128445
2.6150	16:22:29	XLON	258	521444006128454
2.6150	16:22:29	XLON	1,878	521444006128455
2.6150	16:22:51	XLON	310	521444006128575
2.6150	16:22:51	XLON	750	521444006128576
2.6150	16:22:51	XLON	184	521444006128577
2.6150	16:22:56	XLON	1,343	521444006128613
2.6150	16:22:56	XLON	211	521444006128614
2.6150	16:22:56	XLON	58	521444006128615
2.6150	16:22:56	XLON	740	521444006128616
2.6150	16:23:28	XLON	200	521444006128791
2.6150	16:23:28	XLON	803	521444006128792
2.6150	16:23:28	XLON	641	521444006128793
2.6150	16:23:38	XLON	228	521444006128820
2.6150	16:23:38	XLON	504	521444006128821
2.6150	16:23:38	XLON	201	521444006128822
2.6150	16:23:43	XLON	248	521444006128862
2.6150	16:23:43	XLON	503	521444006128863
2.6150	16:25:08	XLON	2,166	521444006129466
2.6160	16:25:13	XLON	643	521444006129548
2.6160	16:25:13	XLON	775	521444006129549
2.6160	16:25:13	XLON	584	521444006129550
2.6160	16:25:18	XLON	503	521444006129590
2.6160	16:25:23	XLON	987	521444006129625
2.6160	16:25:23	XLON	78	521444006129626
2.6160	16:25:28	XLON	165	521444006129654
2.6160	16:25:28	XLON	643	521444006129655
2.6160	16:25:28	XLON	417	521444006129656
2.6160	16:25:33	XLON	97	521444006129675
2.6160	16:25:33	XLON	754	521444006129676
2.6160	16:25:33	XLON	542	521444006129677
2.6150	16:26:03	XLON	96	521444006129893
2.6150	16:26:03	XLON	579	521444006129894
2.6150	16:26:06	XLON	406	521444006129926
2.6160	16:26:14	XLON	560	521444006130005
2.6160	16:26:14	XLON	487	521444006130006
2.6160	16:26:14	XLON	66	521444006130007
2.6160	16:26:14	XLON	664	521444006130008
2.6160	16:26:14	XLON	1,157	521444006130009
2.6160	16:27:02	XLON	261	521444006130258
2.6160	16:27:02	XLON	576	521444006130259
2.6160	16:27:25	XLON	118	521444006130390
2.6160	16:27:25	XLON	76	521444006130391
2.6160	16:27:25	XLON	657	521444006130392
2.6160	16:27:30	XLON	1,301	521444006130409
2.6160	16:27:30	XLON	237	521444006130410
2.6160	16:27:53	XLON	270	521444006130567
2.6160	16:27:53	XLON	1	521444006130568
2.6160	16:27:53	XLON	69	521444006130569
2.6160	16:27:53	XLON	88	521444006130570
2.6160	16:27:53	XLON	403	521444006130571
2.6170	16:28:54	XLON	181	521444006130879
2.6170	16:28:54	XLON	66	521444006130880
2.6170	16:28:54	XLON	625	521444006130881
2.6170	16:28:54	XLON	39	521444006130882
2.6170	16:28:54	XLON	39	521444006130883
2.6170	16:28:55	XLON	664	521444006130888
2.6170	16:28:55	XLON	142	521444006130898
2.6170	16:28:57	XLON	74	521444006130905
2.6180	16:29:02	XLON	1,307	521444006130938
2.6180	16:29:02	XLON	950	521444006130939
2.6180	16:29:02	XLON	730	521444006130940
2.6180	16:29:02	XLON	2,349	521444006130941
2.6180	16:29:02	XLON	2,668	521444006130943
2.6180	16:29:02	XLON	1,334	521444006130944
2.6180	16:29:02	XLON	399	521444006130945
2.6180	16:29:02	XLON	268	521444006130946
2.6180	16:29:03	XLON	334	521444006130966
2.6180	16:29:03	XLON	167	521444006130967
2.6180	16:29:03	XLON	1	521444006130969
2.6180	16:29:04	XLON	83	521444006130989
2.6180	16:29:04	XLON	407	521444006130990
2.6180	16:29:04	XLON	204	521444006130992
2.6180	16:29:04	XLON	102	521444006131000
2.6180	16:29:05	XLON	51	521444006131001
2.6170	16:29:31	XLON	750	521444006131240
2.6170	16:29:31	XLON	2,592	521444006131241
2.6170	16:29:31	XLON	385	521444006131243
2.6160	16:29:31	XLON	1,500	521444006131257
2.6170	16:29:31	XLON	171	521444006131258
2.6170	16:29:32	XLON	672	521444006131265
2.6170	16:29:32	XLON	988	521444006131266
2.6170	16:29:32	XLON	830	521444006131271
2.6170	16:29:32	XLON	415	521444006131279
2.6170	16:29:32	XLON	208	521444006131290
2.6170	16:29:32	XLON	104	521444006131292
2.6170	16:29:32	XLON	52	521444006131296
2.6160	16:29:40	XLON	30	521444006131448

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAELAFAXAEAA