| Schedule of Purchases - Individual Transactions
| Price GBP |
Time of each trade (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|
| 2.5650 |
08:25:11 |
XLON |
3,708 |
522680956624728 |
|
| 2.5650 |
08:25:11 |
XLON |
1,500 |
522680956624735 |
|
| 2.5650 |
08:25:11 |
XLON |
654 |
522680956624736 |
|
| 2.5650 |
08:25:11 |
XLON |
750 |
522680956624737 |
|
| 2.5650 |
08:25:11 |
XLON |
1,000 |
522680956624738 |
|
| 2.5700 |
08:27:05 |
XLON |
1,040 |
522680956625152 |
|
| 2.5700 |
08:27:05 |
XLON |
2,631 |
522680956625153 |
|
| 2.5710 |
08:29:18 |
XLON |
4,000 |
522680956625502 |
|
| 2.5710 |
08:29:18 |
XLON |
1,047 |
522680956625509 |
|
| 2.5700 |
08:29:55 |
XLON |
527 |
522680956625629 |
|
| 2.5700 |
08:29:55 |
XLON |
2,420 |
522680956625630 |
|
| 2.5710 |
08:29:55 |
XLON |
363 |
522680956625632 |
|
| 2.5710 |
08:29:55 |
XLON |
494 |
522680956625633 |
|
| 2.5710 |
08:30:24 |
XLON |
3,089 |
522680956625777 |
|
| 2.5720 |
08:30:36 |
XLON |
750 |
522680956625821 |
|
| 2.5720 |
08:30:36 |
XLON |
950 |
522680956625822 |
|
| 2.5720 |
08:30:36 |
XLON |
844 |
522680956625823 |
|
| 2.5720 |
08:31:13 |
XLON |
1,568 |
522680956626035 |
|
| 2.5700 |
08:31:13 |
XLON |
1,500 |
522680956626074 |
|
| 2.5700 |
08:31:13 |
XLON |
2,500 |
522680956626075 |
|
| 2.5730 |
08:33:49 |
XLON |
1,822 |
522680956626483 |
|
| 2.5730 |
08:33:49 |
XLON |
1,698 |
522680956626484 |
|
| 2.5730 |
08:33:49 |
XLON |
480 |
522680956626485 |
|
| 2.5730 |
08:33:50 |
XLON |
1,838 |
522680956626490 |
|
| 2.5730 |
08:33:59 |
XLON |
772 |
522680956626533 |
|
| 2.5730 |
08:33:59 |
XLON |
673 |
522680956626534 |
|
| 2.5730 |
08:34:09 |
XLON |
772 |
522680956626572 |
|
| 2.5750 |
08:35:07 |
XLON |
4,000 |
522680956626730 |
|
| 2.5750 |
08:35:07 |
XLON |
750 |
522680956626732 |
|
| 2.5750 |
08:35:07 |
XLON |
61 |
522680956626733 |
|
| 2.5750 |
08:35:12 |
XLON |
772 |
522680956626758 |
|
| 2.5750 |
08:35:12 |
XLON |
737 |
522680956626759 |
|
| 2.5750 |
08:35:12 |
XLON |
750 |
522680956626760 |
|
| 2.5750 |
08:35:12 |
XLON |
420 |
522680956626761 |
|
| 2.5750 |
08:35:32 |
XLON |
737 |
522680956626855 |
|
| 2.5750 |
08:35:32 |
XLON |
772 |
522680956626856 |
|
| 2.5750 |
08:35:32 |
XLON |
1,000 |
522680956626857 |
|
| 2.5750 |
08:35:32 |
XLON |
29 |
522680956626858 |
|
| 2.5750 |
08:35:37 |
XLON |
511 |
522680956626872 |
|
| 2.5750 |
08:35:37 |
XLON |
800 |
522680956626873 |
|
| 2.5750 |
08:35:37 |
XLON |
772 |
522680956626874 |
|
| 2.5750 |
08:35:37 |
XLON |
433 |
522680956626875 |
|
| 2.5760 |
08:36:01 |
XLON |
3,306 |
522680956626966 |
|
| 2.5760 |
08:36:08 |
XLON |
4,000 |
522680956626986 |
|
| 2.5760 |
08:36:14 |
XLON |
847 |
522680956626996 |
|
| 2.5780 |
08:38:50 |
XLON |
3,355 |
522680956627493 |
|
| 2.5780 |
08:38:50 |
XLON |
645 |
522680956627494 |
|
| 2.5760 |
08:39:00 |
XLON |
3,153 |
522680956627506 |
|
| 2.5760 |
08:39:23 |
XLON |
270 |
522680956627556 |
|
| 2.5760 |
08:39:23 |
XLON |
1,148 |
522680956627557 |
|
| 2.5760 |
08:40:07 |
XLON |
5 |
522680956627704 |
|
| 2.5760 |
08:40:07 |
XLON |
1,597 |
522680956627705 |
|
| 2.5760 |
08:40:07 |
XLON |
944 |
522680956627706 |
|
| 2.5760 |
08:40:07 |
XLON |
1,500 |
522680956627708 |
|
| 2.5760 |
08:40:07 |
XLON |
690 |
522680956627709 |
|
| 2.5750 |
08:41:40 |
XLON |
4,000 |
522680956627877 |
|
| 2.5760 |
08:41:40 |
XLON |
737 |
522680956627879 |
|
| 2.5760 |
08:41:40 |
XLON |
582 |
522680956627880 |
|
| 2.5760 |
08:41:47 |
XLON |
772 |
522680956627893 |
|
| 2.5760 |
08:41:47 |
XLON |
417 |
522680956627894 |
|
| 2.5760 |
08:44:35 |
XLON |
772 |
522680956628317 |
|
| 2.5760 |
08:44:35 |
XLON |
750 |
522680956628318 |
|
| 2.5760 |
08:44:35 |
XLON |
737 |
522680956628319 |
|
| 2.5750 |
08:44:49 |
XLON |
1,171 |
522680956628377 |
|
| 2.5750 |
08:44:49 |
XLON |
917 |
522680956628378 |
|
| 2.5750 |
08:44:49 |
XLON |
1,912 |
522680956628379 |
|
| 2.5750 |
08:46:18 |
XLON |
750 |
522680956628607 |
|
| 2.5750 |
08:46:18 |
XLON |
737 |
522680956628608 |
|
| 2.5750 |
08:46:18 |
XLON |
772 |
522680956628609 |
|
| 2.5760 |
08:46:18 |
XLON |
737 |
522680956628610 |
|
| 2.5760 |
08:46:18 |
XLON |
750 |
522680956628611 |
|
| 2.5760 |
08:46:18 |
XLON |
254 |
522680956628612 |
|
| 2.5750 |
08:46:19 |
XLON |
737 |
522680956628614 |
|
| 2.5750 |
08:46:19 |
XLON |
352 |
522680956628615 |
|
| 2.5730 |
08:49:05 |
XLON |
2,200 |
522680956628950 |
|
| 2.5730 |
08:49:05 |
XLON |
1,800 |
522680956628951 |
|
| 2.5730 |
08:49:06 |
XLON |
990 |
522680956628952 |
|
| 2.5700 |
08:49:48 |
XLON |
750 |
522680956629009 |
|
| 2.5700 |
08:49:48 |
XLON |
737 |
522680956629010 |
|
| 2.5700 |
08:49:48 |
XLON |
772 |
522680956629011 |
|
| 2.5720 |
08:50:38 |
XLON |
772 |
522680956629095 |
|
| 2.5720 |
08:50:38 |
XLON |
456 |
522680956629096 |
|
| 2.5700 |
08:52:19 |
XLON |
3,722 |
522680956629315 |
|
| 2.5670 |
08:58:46 |
XLON |
3,825 |
522680956630084 |
|
| 2.5670 |
08:58:47 |
XLON |
675 |
522680956630085 |
|
| 2.5670 |
08:58:47 |
XLON |
750 |
522680956630086 |
|
| 2.5670 |
08:58:47 |
XLON |
850 |
522680956630087 |
|
| 2.5670 |
08:58:47 |
XLON |
593 |
522680956630088 |
|
| 2.5670 |
08:58:47 |
XLON |
772 |
522680956630089 |
|
| 2.5670 |
08:58:47 |
XLON |
737 |
522680956630090 |
|
| 2.5670 |
08:58:47 |
XLON |
1,115 |
522680956630091 |
|
| 2.5670 |
08:59:11 |
XLON |
1,000 |
522680956630164 |
|
| 2.5670 |
08:59:11 |
XLON |
62 |
522680956630165 |
|
| 2.5670 |
09:00:30 |
XLON |
581 |
522680956630458 |
|
| 2.5670 |
09:00:30 |
XLON |
1,712 |
522680956630459 |
|
| 2.5670 |
09:00:30 |
XLON |
2,807 |
522680956630462 |
|
| 2.5670 |
09:00:30 |
XLON |
1,193 |
522680956630463 |
|
| 2.5700 |
09:03:29 |
XLON |
750 |
522680956630917 |
|
| 2.5700 |
09:03:29 |
XLON |
772 |
522680956630918 |
|
| 2.5700 |
09:03:29 |
XLON |
737 |
522680956630919 |
|
| 2.5700 |
09:03:29 |
XLON |
1,252 |
522680956630920 |
|
| 2.5650 |
09:04:30 |
XLON |
3,416 |
522680956631100 |
|
| 2.5650 |
09:04:30 |
XLON |
1,430 |
522680956631101 |
|
| 2.5680 |
09:07:22 |
XLON |
4,000 |
522680956631486 |
|
| 2.5700 |
09:07:30 |
XLON |
71 |
522680956631500 |
|
| 2.5690 |
09:07:31 |
XLON |
1,545 |
522680956631504 |
|
| 2.5690 |
09:07:46 |
XLON |
750 |
522680956631554 |
|
| 2.5690 |
09:07:46 |
XLON |
1,000 |
522680956631555 |
|
| 2.5690 |
09:07:46 |
XLON |
236 |
522680956631556 |
|
| 2.5720 |
09:08:59 |
XLON |
3,903 |
522680956631779 |
|
| 2.5720 |
09:08:59 |
XLON |
97 |
522680956631780 |
|
| 2.5730 |
09:09:31 |
XLON |
1,500 |
522680956631821 |
|
| 2.5730 |
09:09:31 |
XLON |
2,500 |
522680956631822 |
|
| 2.5730 |
09:09:31 |
XLON |
485 |
522680956631819 |
|
| 2.5730 |
09:09:31 |
XLON |
3,040 |
522680956631820 |
|
| 2.5730 |
09:09:46 |
XLON |
35 |
522680956631857 |
|
| 2.5730 |
09:09:46 |
XLON |
737 |
522680956631858 |
|
| 2.5730 |
09:09:46 |
XLON |
804 |
522680956631859 |
|
| 2.5730 |
09:11:32 |
XLON |
256 |
522680956632017 |
|
| 2.5730 |
09:11:32 |
XLON |
1,293 |
522680956632018 |
|
| 2.5750 |
09:14:44 |
XLON |
4,000 |
522680956632453 |
|
| 2.5770 |
09:16:58 |
XLON |
1,448 |
522680956632727 |
|
| 2.5770 |
09:16:58 |
XLON |
2,200 |
522680956632728 |
|
| 2.5770 |
09:16:58 |
XLON |
352 |
522680956632729 |
|
| 2.5770 |
09:17:18 |
XLON |
750 |
522680956632781 |
|
| 2.5770 |
09:17:18 |
XLON |
358 |
522680956632782 |
|
| 2.5770 |
09:17:20 |
XLON |
737 |
522680956632785 |
|
| 2.5770 |
09:17:20 |
XLON |
900 |
522680956632786 |
|
| 2.5770 |
09:17:20 |
XLON |
750 |
522680956632787 |
|
| 2.5770 |
09:17:20 |
XLON |
229 |
522680956632788 |
|
| 2.5770 |
09:17:20 |
XLON |
423 |
522680956632789 |
|
| 2.5770 |
09:17:25 |
XLON |
750 |
522680956632790 |
|
| 2.5760 |
09:18:17 |
XLON |
750 |
522680956632880 |
|
| 2.5770 |
09:18:17 |
XLON |
195 |
522680956632881 |
|
| 2.5770 |
09:18:22 |
XLON |
191 |
522680956632908 |
|
| 2.5770 |
09:18:22 |
XLON |
223 |
522680956632909 |
|
| 2.5770 |
09:18:22 |
XLON |
772 |
522680956632910 |
|
| 2.5770 |
09:18:22 |
XLON |
737 |
522680956632911 |
|
| 2.5770 |
09:18:22 |
XLON |
357 |
522680956632912 |
|
| 2.5750 |
09:18:30 |
XLON |
877 |
522680956632929 |
|
| 2.5720 |
09:22:11 |
XLON |
1,500 |
522680956633370 |
|
| 2.5720 |
09:22:11 |
XLON |
39 |
522680956633371 |
|
| 2.5720 |
09:22:11 |
XLON |
755 |
522680956633372 |
|
| 2.5710 |
09:22:51 |
XLON |
1,387 |
522680956633495 |
|
| 2.5710 |
09:22:51 |
XLON |
1,500 |
522680956633497 |
|
| 2.5710 |
09:22:51 |
XLON |
750 |
522680956633498 |
|
| 2.5720 |
09:22:51 |
XLON |
202 |
522680956633499 |
|
| 2.5720 |
09:22:51 |
XLON |
750 |
522680956633500 |
|
| 2.5720 |
09:22:51 |
XLON |
772 |
522680956633501 |
|
| 2.5720 |
09:22:51 |
XLON |
88 |
522680956633502 |
|
| 2.5700 |
09:24:04 |
XLON |
4,000 |
522680956633621 |
|
| 2.5710 |
09:24:04 |
XLON |
750 |
522680956633625 |
|
| 2.5710 |
09:24:04 |
XLON |
737 |
522680956633626 |
|
| 2.5710 |
09:24:04 |
XLON |
38 |
522680956633627 |
|
| 2.5710 |
09:24:10 |
XLON |
6 |
522680956633632 |
|
| 2.5710 |
09:24:10 |
XLON |
1,105 |
522680956633633 |
|
| 2.5710 |
09:24:10 |
XLON |
750 |
522680956633634 |
|
| 2.5710 |
09:24:10 |
XLON |
48 |
522680956633635 |
|
| 2.5710 |
09:24:10 |
XLON |
413 |
522680956633636 |
|
| 2.5710 |
09:24:15 |
XLON |
366 |
522680956633660 |
|
| 2.5710 |
09:24:15 |
XLON |
1,000 |
522680956633661 |
|
| 2.5710 |
09:24:15 |
XLON |
1,064 |
522680956633662 |
|
| 2.5710 |
09:24:15 |
XLON |
129 |
522680956633663 |
|
| 2.5710 |
09:24:31 |
XLON |
150 |
522680956633698 |
|
| 2.5710 |
09:24:31 |
XLON |
479 |
522680956633699 |
|
| 2.5710 |
09:24:31 |
XLON |
151 |
522680956633700 |
|
| 2.5710 |
09:25:00 |
XLON |
1,170 |
522680956633763 |
|
| 2.5720 |
09:25:00 |
XLON |
1,064 |
522680956633768 |
|
| 2.5720 |
09:25:00 |
XLON |
2,049 |
522680956633769 |
|
| 2.5710 |
09:25:50 |
XLON |
707 |
522680956633879 |
|
| 2.5710 |
09:25:50 |
XLON |
3,293 |
522680956633880 |
|
| 2.5710 |
09:27:18 |
XLON |
1,569 |
522680956634136 |
|
| 2.5710 |
09:27:18 |
XLON |
2,431 |
522680956634137 |
|
| 2.5710 |
09:27:18 |
XLON |
1,176 |
522680956634138 |
|
| 2.5710 |
09:27:30 |
XLON |
900 |
522680956634146 |
|
| 2.5710 |
09:27:30 |
XLON |
2,356 |
522680956634147 |
|
| 2.5720 |
09:29:40 |
XLON |
1,500 |
522680956634371 |
|
| 2.5720 |
09:29:50 |
XLON |
2,445 |
522680956634399 |
|
| 2.5710 |
09:31:03 |
XLON |
527 |
522680956634467 |
|
| 2.5710 |
09:31:03 |
XLON |
284 |
522680956634468 |
|
| 2.5720 |
09:32:10 |
XLON |
3,540 |
522680956634587 |
|
| 2.5720 |
09:33:27 |
XLON |
183 |
522680956634837 |
|
| 2.5720 |
09:33:27 |
XLON |
364 |
522680956634838 |
|
| 2.5720 |
09:33:45 |
XLON |
772 |
522680956634882 |
|
| 2.5710 |
09:34:21 |
XLON |
4,000 |
522680956634923 |
|
| 2.5710 |
09:34:21 |
XLON |
1,500 |
522680956634934 |
|
| 2.5710 |
09:34:21 |
XLON |
510 |
522680956634935 |
|
| 2.5710 |
09:34:30 |
XLON |
36 |
522680956634939 |
|
| 2.5710 |
09:34:30 |
XLON |
221 |
522680956634940 |
|
| 2.5710 |
09:34:35 |
XLON |
392 |
522680956634942 |
|
| 2.5710 |
09:34:35 |
XLON |
750 |
522680956634943 |
|
| 2.5710 |
09:34:35 |
XLON |
188 |
522680956634944 |
|
| 2.5710 |
09:34:35 |
XLON |
518 |
522680956634945 |
|
| 2.5710 |
09:34:35 |
XLON |
252 |
522680956634946 |
|
| 2.5740 |
09:35:05 |
XLON |
4,000 |
522680956634999 |
|
| 2.5740 |
09:35:05 |
XLON |
144 |
522680956635000 |
|
| 2.5740 |
09:35:12 |
XLON |
750 |
522680956635035 |
|
| 2.5740 |
09:35:12 |
XLON |
561 |
522680956635036 |
|
| 2.5740 |
09:35:17 |
XLON |
4,072 |
522680956635037 |
|
| 2.5740 |
09:35:17 |
XLON |
624 |
522680956635038 |
|
| 2.5740 |
09:36:20 |
XLON |
1,504 |
522680956635166 |
|
| 2.5740 |
09:36:20 |
XLON |
360 |
522680956635167 |
|
| 2.5740 |
09:36:20 |
XLON |
1,941 |
522680956635168 |
|
| 2.5740 |
09:36:56 |
XLON |
946 |
522680956635248 |
|
| 2.5740 |
09:36:56 |
XLON |
47 |
522680956635249 |
|
| 2.5750 |
09:38:50 |
XLON |
1,000 |
522680956635485 |
|
| 2.5750 |
09:38:50 |
XLON |
750 |
522680956635486 |
|
| 2.5750 |
09:38:50 |
XLON |
1,190 |
522680956635487 |
|
| 2.5740 |
09:40:12 |
XLON |
750 |
522680956635571 |
|
| 2.5740 |
09:40:12 |
XLON |
745 |
522680956635572 |
|
| 2.5760 |
09:42:11 |
XLON |
2,665 |
522680956635878 |
|
| 2.5770 |
09:42:11 |
XLON |
737 |
522680956635881 |
|
| 2.5770 |
09:42:11 |
XLON |
755 |
522680956635882 |
|
| 2.5770 |
09:42:11 |
XLON |
1,500 |
522680956635883 |
|
| 2.5770 |
09:42:11 |
XLON |
22 |
522680956635884 |
|
| 2.5770 |
09:42:16 |
XLON |
204 |
522680956635887 |
|
| 2.5770 |
09:42:16 |
XLON |
750 |
522680956635888 |
|
| 2.5770 |
09:42:16 |
XLON |
580 |
522680956635889 |
|
| 2.5790 |
09:44:10 |
XLON |
3,534 |
522680956636075 |
|
| 2.5790 |
09:44:58 |
XLON |
1,000 |
522680956636143 |
|
| 2.5790 |
09:44:58 |
XLON |
3,000 |
522680956636144 |
|
| 2.5780 |
09:45:47 |
XLON |
869 |
522680956636216 |
|
| 2.5770 |
09:46:05 |
XLON |
37 |
522680956636257 |
|
| 2.5770 |
09:46:33 |
XLON |
3,963 |
522680956636299 |
|
| 2.5770 |
09:46:40 |
XLON |
3,117 |
522680956636317 |
|
| 2.5770 |
09:46:40 |
XLON |
1,500 |
522680956636318 |
|
| 2.5770 |
09:46:40 |
XLON |
158 |
522680956636319 |
|
| 2.5770 |
09:46:45 |
XLON |
148 |
522680956636326 |
|
| 2.5770 |
09:46:45 |
XLON |
750 |
522680956636327 |
|
| 2.5800 |
09:48:08 |
XLON |
1,181 |
522680956636475 |
|
| 2.5790 |
09:48:59 |
XLON |
4,000 |
522680956636539 |
|
| 2.5790 |
09:48:59 |
XLON |
1,500 |
522680956636541 |
|
| 2.5800 |
09:48:59 |
XLON |
737 |
522680956636542 |
|
| 2.5800 |
09:48:59 |
XLON |
750 |
522680956636543 |
|
| 2.5800 |
09:48:59 |
XLON |
110 |
522680956636544 |
|
| 2.5780 |
09:49:48 |
XLON |
57 |
522680956636661 |
|
| 2.5780 |
09:49:48 |
XLON |
98 |
522680956636662 |
|
| 2.5780 |
09:49:48 |
XLON |
750 |
522680956636663 |
|
| 2.5800 |
09:50:18 |
XLON |
77 |
522680956636719 |
|
| 2.5800 |
09:51:12 |
XLON |
197 |
522680956636796 |
|
| 2.5800 |
09:51:12 |
XLON |
175 |
522680956636797 |
|
| 2.5800 |
09:51:12 |
XLON |
197 |
522680956636798 |
|
| 2.5800 |
09:51:12 |
XLON |
83 |
522680956636799 |
|
| 2.5800 |
09:51:12 |
XLON |
86 |
522680956636800 |
|
| 2.5800 |
09:51:12 |
XLON |
83 |
522680956636801 |
|
| 2.5810 |
09:52:04 |
XLON |
1,575 |
522680956636902 |
|
| 2.5810 |
09:52:04 |
XLON |
1,718 |
522680956636903 |
|
| 2.5840 |
09:54:27 |
XLON |
2,541 |
522680956637158 |
|
| 2.5840 |
09:54:27 |
XLON |
750 |
522680956637169 |
|
| 2.5840 |
09:54:27 |
XLON |
796 |
522680956637170 |
|
| 2.5860 |
09:55:00 |
XLON |
94 |
522680956637268 |
|
| 2.5860 |
09:55:00 |
XLON |
3,434 |
522680956637269 |
|
| 2.5860 |
09:55:00 |
XLON |
80 |
522680956637270 |
|
| 2.5860 |
09:55:00 |
XLON |
392 |
522680956637271 |
|
| 2.5850 |
09:55:07 |
XLON |
194 |
522680956637289 |
|
| 2.5850 |
09:55:07 |
XLON |
3,806 |
522680956637290 |
|
| 2.5880 |
09:55:35 |
XLON |
3,926 |
522680956637373 |
|
| 2.5910 |
09:58:10 |
XLON |
3,895 |
522680956637766 |
|
| 2.5910 |
09:58:10 |
XLON |
635 |
522680956637767 |
|
| 2.5910 |
09:58:10 |
XLON |
847 |
522680956637768 |
|
| 2.5910 |
09:58:10 |
XLON |
219 |
522680956637769 |
|
| 2.5920 |
09:59:32 |
XLON |
558 |
522680956637956 |
|
| 2.5920 |
09:59:32 |
XLON |
2,390 |
522680956637957 |
|
| 2.5930 |
10:00:46 |
XLON |
750 |
522680956638118 |
|
| 2.5910 |
10:03:43 |
XLON |
4,000 |
522680956638342 |
|
| 2.5910 |
10:03:43 |
XLON |
750 |
522680956638343 |
|
| 2.5910 |
10:03:43 |
XLON |
737 |
522680956638344 |
|
| 2.5910 |
10:03:43 |
XLON |
772 |
522680956638345 |
|
| 2.5910 |
10:03:43 |
XLON |
396 |
522680956638346 |
|
| 2.5920 |
10:03:58 |
XLON |
750 |
522680956638399 |
|
| 2.5920 |
10:04:03 |
XLON |
750 |
522680956638497 |
|
| 2.5920 |
10:04:03 |
XLON |
1,043 |
522680956638498 |
|
| 2.5920 |
10:04:03 |
XLON |
1,053 |
522680956638499 |
|
| 2.5920 |
10:04:03 |
XLON |
772 |
522680956638500 |
|
| 2.5920 |
10:04:03 |
XLON |
737 |
522680956638501 |
|
| 2.5920 |
10:04:03 |
XLON |
17 |
522680956638502 |
|
| 2.5920 |
10:04:08 |
XLON |
750 |
522680956638549 |
|
| 2.5920 |
10:04:08 |
XLON |
772 |
522680956638550 |
|
| 2.5920 |
10:04:08 |
XLON |
701 |
522680956638551 |
|
| 2.5920 |
10:04:13 |
XLON |
750 |
522680956638560 |
|
| 2.5920 |
10:04:13 |
XLON |
772 |
522680956638561 |
|
| 2.5920 |
10:04:13 |
XLON |
808 |
522680956638562 |
|
| 2.5920 |
10:04:20 |
XLON |
94 |
522680956638573 |
|
| 2.5920 |
10:04:20 |
XLON |
981 |
522680956638574 |
|
| 2.5930 |
10:05:00 |
XLON |
212 |
522680956638624 |
|
| 2.5930 |
10:05:13 |
XLON |
3,788 |
522680956638660 |
|
| 2.5930 |
10:05:13 |
XLON |
1,431 |
522680956638676 |
|
| 2.5910 |
10:05:17 |
XLON |
588 |
522680956638690 |
|
| 2.5910 |
10:05:17 |
XLON |
750 |
522680956638691 |
|
| 2.5910 |
10:05:23 |
XLON |
588 |
522680956638695 |
|
| 2.5910 |
10:05:23 |
XLON |
750 |
522680956638696 |
|
| 2.5910 |
10:05:28 |
XLON |
588 |
522680956638718 |
|
| 2.5910 |
10:05:28 |
XLON |
750 |
522680956638719 |
|
| 2.5910 |
10:05:28 |
XLON |
60 |
522680956638720 |
|
| 2.5910 |
10:05:48 |
XLON |
196 |
522680956638783 |
|
| 2.5910 |
10:05:48 |
XLON |
204 |
522680956638784 |
|
| 2.5920 |
10:06:49 |
XLON |
4,000 |
522680956638877 |
|
| 2.5920 |
10:06:49 |
XLON |
1,500 |
522680956638878 |
|
| 2.5920 |
10:06:49 |
XLON |
26 |
522680956638879 |
|
| 2.5910 |
10:07:09 |
XLON |
1,992 |
522680956638904 |
|
| 2.5910 |
10:07:09 |
XLON |
1,438 |
522680956638905 |
|
| 2.5910 |
10:07:09 |
XLON |
570 |
522680956638906 |
|
| 2.5920 |
10:07:09 |
XLON |
180 |
522680956638908 |
|
| 2.5920 |
10:07:09 |
XLON |
197 |
522680956638909 |
|
| 2.5920 |
10:07:09 |
XLON |
60 |
522680956638910 |
|
| 2.5920 |
10:07:09 |
XLON |
17 |
522680956638911 |
|
| 2.5920 |
10:07:09 |
XLON |
88 |
522680956638912 |
|
| 2.5920 |
10:07:09 |
XLON |
666 |
522680956638913 |
|
| 2.5920 |
10:07:14 |
XLON |
141 |
522680956638916 |
|
| 2.5920 |
10:07:19 |
XLON |
141 |
522680956638954 |
|
| 2.5920 |
10:07:34 |
XLON |
211 |
522680956638957 |
|
| 2.5920 |
10:07:34 |
XLON |
750 |
522680956638958 |
|
| 2.5910 |
10:08:29 |
XLON |
2,194 |
522680956639022 |
|
| 2.5910 |
10:08:29 |
XLON |
1,806 |
522680956639023 |
|
| 2.5910 |
10:08:29 |
XLON |
1,000 |
522680956639025 |
|
| 2.5920 |
10:08:29 |
XLON |
40 |
522680956639026 |
|
| 2.5920 |
10:08:34 |
XLON |
165 |
522680956639042 |
|
| 2.5920 |
10:08:34 |
XLON |
38 |
522680956639043 |
|
| 2.5920 |
10:08:34 |
XLON |
506 |
522680956639044 |
|
| 2.5920 |
10:08:34 |
XLON |
737 |
522680956639045 |
|
| 2.5920 |
10:08:34 |
XLON |
34 |
522680956639046 |
|
| 2.5920 |
10:08:39 |
XLON |
75 |
522680956639051 |
|
| 2.5920 |
10:08:39 |
XLON |
750 |
522680956639052 |
|
| 2.5920 |
10:08:39 |
XLON |
1,064 |
522680956639053 |
|
| 2.5920 |
10:08:55 |
XLON |
1,253 |
522680956639065 |
|
| 2.5920 |
10:08:55 |
XLON |
1,532 |
522680956639066 |
|
| 2.5920 |
10:09:04 |
XLON |
1,448 |
522680956639153 |
|
| 2.5920 |
10:09:15 |
XLON |
488 |
522680956639166 |
|
| 2.5940 |
10:09:52 |
XLON |
179 |
522680956639212 |
|
| 2.5920 |
10:17:05 |
XLON |
776 |
522680956642185 |
|
| 2.5920 |
10:17:05 |
XLON |
750 |
522680956642186 |
|
| 2.5920 |
10:17:05 |
XLON |
1,500 |
522680956642187 |
|
| 2.5920 |
10:17:08 |
XLON |
974 |
522680956642213 |
|
| 2.5920 |
10:17:08 |
XLON |
831 |
522680956642216 |
|
| 2.5920 |
10:17:19 |
XLON |
487 |
522680956642255 |
|
| 2.5920 |
10:17:19 |
XLON |
830 |
522680956642256 |
|
| 2.5920 |
10:17:19 |
XLON |
366 |
522680956642257 |
|
| 2.5920 |
10:17:19 |
XLON |
685 |
522680956642258 |
|
| 2.5920 |
10:17:19 |
XLON |
142 |
522680956642260 |
|
| 2.5920 |
10:17:19 |
XLON |
742 |
522680956642261 |
|
| 2.5900 |
10:18:09 |
XLON |
3,139 |
522680956642429 |
|
| 2.5880 |
10:19:08 |
XLON |
244 |
522680956642523 |
|
| 2.5880 |
10:19:26 |
XLON |
3,756 |
522680956642586 |
|
| 2.5880 |
10:19:30 |
XLON |
824 |
522680956642627 |
|
| 2.5860 |
10:19:47 |
XLON |
3,410 |
522680956642674 |
|
| 2.5880 |
10:20:51 |
XLON |
4,000 |
522680956642782 |
|
| 2.5890 |
10:22:30 |
XLON |
1,500 |
522680956643069 |
|
| 2.5890 |
10:22:30 |
XLON |
748 |
522680956643070 |
|
| 2.5890 |
10:22:30 |
XLON |
750 |
522680956643071 |
|
| 2.5890 |
10:22:30 |
XLON |
66 |
522680956643072 |
|
| 2.5890 |
10:22:30 |
XLON |
667 |
522680956643073 |
|
| 2.5920 |
10:24:00 |
XLON |
4,000 |
522680956643341 |
|
| 2.5920 |
10:24:00 |
XLON |
1,500 |
522680956643342 |
|
| 2.5910 |
10:24:30 |
XLON |
2,489 |
522680956643420 |
|
| 2.5910 |
10:24:30 |
XLON |
431 |
522680956643421 |
|
| 2.5900 |
10:25:49 |
XLON |
668 |
522680956643574 |
|
| 2.5900 |
10:25:49 |
XLON |
253 |
522680956643575 |
|
| 2.5900 |
10:26:06 |
XLON |
141 |
522680956643600 |
|
| 2.5900 |
10:26:06 |
XLON |
141 |
522680956643601 |
|
| 2.5910 |
10:26:59 |
XLON |
653 |
522680956643706 |
|
| 2.5910 |
10:27:04 |
XLON |
623 |
522680956643720 |
|
| 2.5910 |
10:27:04 |
XLON |
593 |
522680956643721 |
|
| 2.5900 |
10:27:21 |
XLON |
291 |
522680956643788 |
|
| 2.5900 |
10:27:21 |
XLON |
947 |
522680956643789 |
|
| 2.5900 |
10:27:21 |
XLON |
2,762 |
522680956643790 |
|
| 2.5900 |
10:27:21 |
XLON |
216 |
522680956643791 |
|
| 2.5900 |
10:27:21 |
XLON |
432 |
522680956643792 |
|
| 2.5920 |
10:29:03 |
XLON |
214 |
522680956643948 |
|
| 2.5920 |
10:29:31 |
XLON |
150 |
522680956643998 |
|
| 2.5920 |
10:29:31 |
XLON |
468 |
522680956643999 |
|
| 2.5920 |
10:29:31 |
XLON |
750 |
522680956644000 |
|
| 2.5920 |
10:29:31 |
XLON |
562 |
522680956644001 |
|
| 2.5910 |
10:29:40 |
XLON |
737 |
522680956644056 |
|
| 2.5910 |
10:29:40 |
XLON |
750 |
522680956644057 |
|
| 2.5910 |
10:29:40 |
XLON |
436 |
522680956644058 |
|
| 2.5930 |
10:32:01 |
XLON |
4,000 |
522680956644432 |
|
| 2.5930 |
10:32:42 |
XLON |
1,500 |
522680956644556 |
|
| 2.5930 |
10:32:42 |
XLON |
750 |
522680956644557 |
|
| 2.5930 |
10:32:42 |
XLON |
2,200 |
522680956644554 |
|
| 2.5930 |
10:32:42 |
XLON |
1,566 |
522680956644555 |
|
| 2.5930 |
10:33:07 |
XLON |
74 |
522680956644605 |
|
| 2.5930 |
10:33:07 |
XLON |
211 |
522680956644606 |
|
| 2.5930 |
10:33:07 |
XLON |
412 |
522680956644607 |
|
| 2.5930 |
10:33:07 |
XLON |
750 |
522680956644608 |
|
| 2.5940 |
10:33:38 |
XLON |
189 |
522680956644723 |
|
| 2.5940 |
10:33:38 |
XLON |
3,811 |
522680956644724 |
|
| 2.5940 |
10:33:38 |
XLON |
1,500 |
522680956644725 |
|
| 2.5940 |
10:34:56 |
XLON |
2,792 |
522680956644905 |
|
| 2.5940 |
10:35:04 |
XLON |
161 |
522680956644911 |
|
| 2.5940 |
10:35:04 |
XLON |
750 |
522680956644912 |
|
| 2.5950 |
10:36:02 |
XLON |
2,187 |
522680956645059 |
|
| 2.5950 |
10:36:02 |
XLON |
1,813 |
522680956645060 |
|
| 2.5970 |
10:38:59 |
XLON |
193 |
522680956645344 |
|
| 2.5970 |
10:38:59 |
XLON |
146 |
522680956645345 |
|
| 2.5970 |
10:38:59 |
XLON |
144 |
522680956645346 |
|
| 2.5970 |
10:38:59 |
XLON |
95 |
522680956645347 |
|
| 2.5970 |
10:38:59 |
XLON |
125 |
522680956645348 |
|
| 2.5970 |
10:38:59 |
XLON |
95 |
522680956645349 |
|
| 2.5970 |
10:39:24 |
XLON |
4,000 |
522680956645392 |
|
| 2.5970 |
10:39:40 |
XLON |
2,937 |
522680956645452 |
|
| 2.5970 |
10:39:40 |
XLON |
1,063 |
522680956645453 |
|
| 2.5960 |
10:40:13 |
XLON |
703 |
522680956645520 |
|
| 2.5960 |
10:40:13 |
XLON |
750 |
522680956645521 |
|
| 2.5960 |
10:40:13 |
XLON |
1,105 |
522680956645522 |
|
| 2.5960 |
10:40:13 |
XLON |
411 |
522680956645523 |
|
| 2.5970 |
10:40:13 |
XLON |
750 |
522680956645524 |
|
| 2.5970 |
10:40:13 |
XLON |
772 |
522680956645525 |
|
| 2.5970 |
10:40:13 |
XLON |
737 |
522680956645526 |
|
| 2.5970 |
10:40:13 |
XLON |
608 |
522680956645527 |
|
| 2.5970 |
10:40:13 |
XLON |
689 |
522680956645528 |
|
| 2.5970 |
10:40:13 |
XLON |
68 |
522680956645529 |
|
| 2.5960 |
10:41:45 |
XLON |
8 |
522680956645647 |
|
| 2.5960 |
10:41:45 |
XLON |
80 |
522680956645648 |
|
| 2.5960 |
10:41:45 |
XLON |
86 |
522680956645649 |
|
| 2.5960 |
10:41:45 |
XLON |
772 |
522680956645650 |
|
| 2.5960 |
10:42:14 |
XLON |
62 |
522680956645743 |
|
| 2.5960 |
10:42:14 |
XLON |
62 |
522680956645744 |
|
| 2.5960 |
10:42:14 |
XLON |
54 |
522680956645745 |
|
| 2.5960 |
10:42:14 |
XLON |
128 |
522680956645746 |
|
| 2.5960 |
10:42:14 |
XLON |
127 |
522680956645747 |
|
| 2.5960 |
10:42:14 |
XLON |
572 |
522680956645748 |
|
| 2.5960 |
10:42:25 |
XLON |
2 |
522680956645759 |
|
| 2.5960 |
10:42:25 |
XLON |
56 |
522680956645760 |
|
| 2.5960 |
10:42:25 |
XLON |
737 |
522680956645761 |
|
| 2.5960 |
10:42:25 |
XLON |
730 |
522680956645762 |
|
| 2.5950 |
10:43:05 |
XLON |
366 |
522680956645838 |
|
| 2.5950 |
10:43:05 |
XLON |
750 |
522680956645839 |
|
| 2.5950 |
10:43:05 |
XLON |
2,884 |
522680956645840 |
|
| 2.5940 |
10:44:14 |
XLON |
1,806 |
522680956645993 |
|
| 2.5940 |
10:44:14 |
XLON |
242 |
522680956645994 |
|
| 2.5940 |
10:44:14 |
XLON |
1,952 |
522680956645995 |
|
| 2.5940 |
10:44:14 |
XLON |
750 |
522680956645996 |
|
| 2.5940 |
10:44:14 |
XLON |
186 |
522680956645997 |
|
| 2.5960 |
10:47:13 |
XLON |
3,846 |
522680956646338 |
|
| 2.5960 |
10:47:21 |
XLON |
1,500 |
522680956646352 |
|
| 2.5960 |
10:47:21 |
XLON |
750 |
522680956646353 |
|
| 2.5960 |
10:47:21 |
XLON |
1,043 |
522680956646354 |
|
| 2.5960 |
10:47:21 |
XLON |
707 |
522680956646355 |
|
| 2.5960 |
10:48:08 |
XLON |
192 |
522680956646436 |
|
| 2.5960 |
10:48:08 |
XLON |
737 |
522680956646437 |
|
| 2.5950 |
10:48:55 |
XLON |
1,500 |
522680956646527 |
|
| 2.5950 |
10:48:55 |
XLON |
750 |
522680956646528 |
|
| 2.5950 |
10:48:55 |
XLON |
1,115 |
522680956646529 |
|
| 2.5950 |
10:48:55 |
XLON |
635 |
522680956646530 |
|
| 2.5940 |
10:49:32 |
XLON |
2,492 |
522680956646635 |
|
| 2.5940 |
10:49:32 |
XLON |
1,500 |
522680956646636 |
|
| 2.5940 |
10:50:05 |
XLON |
172 |
522680956646740 |
|
| 2.5940 |
10:50:05 |
XLON |
750 |
522680956646741 |
|
| 2.5910 |
10:50:18 |
XLON |
1,594 |
522680956646986 |
|
| 2.5900 |
10:50:41 |
XLON |
4,000 |
522680956647334 |
|
| 2.5930 |
10:52:08 |
XLON |
4,000 |
522680956647560 |
|
| 2.5920 |
10:53:35 |
XLON |
141 |
522680956647761 |
|
| 2.5920 |
10:53:35 |
XLON |
193 |
522680956647762 |
|
| 2.5920 |
10:53:35 |
XLON |
181 |
522680956647763 |
|
| 2.5920 |
10:53:35 |
XLON |
750 |
522680956647764 |
|
| 2.5920 |
10:53:42 |
XLON |
750 |
522680956647767 |
|
| 2.5920 |
10:53:47 |
XLON |
750 |
522680956647784 |
|
| 2.5920 |
10:53:47 |
XLON |
772 |
522680956647785 |
|
| 2.5920 |
10:53:47 |
XLON |
600 |
522680956647786 |
|
| 2.5920 |
10:54:48 |
XLON |
4 |
522680956647961 |
|
| 2.5920 |
10:54:48 |
XLON |
141 |
522680956647962 |
|
| 2.5920 |
10:54:48 |
XLON |
750 |
522680956647963 |
|
| 2.5920 |
10:54:53 |
XLON |
187 |
522680956647969 |
|
| 2.5920 |
10:54:53 |
XLON |
750 |
522680956647970 |
|
| 2.5920 |
10:54:53 |
XLON |
1,095 |
522680956647971 |
|
| 2.5920 |
10:54:53 |
XLON |
202 |
522680956647972 |
|
| 2.5920 |
10:55:00 |
XLON |
750 |
522680956647992 |
|
| 2.5920 |
10:55:00 |
XLON |
617 |
522680956647993 |
|
| 2.5910 |
10:56:10 |
XLON |
1,000 |
522680956648161 |
|
| 2.5910 |
10:56:10 |
XLON |
2,316 |
522680956648162 |
|
| 2.5900 |
10:57:10 |
XLON |
61 |
522680956648312 |
|
| 2.5900 |
10:57:10 |
XLON |
191 |
522680956648313 |
|
| 2.5900 |
10:57:10 |
XLON |
34 |
522680956648314 |
|
| 2.5900 |
10:57:10 |
XLON |
750 |
522680956648315 |
|
| 2.5900 |
10:57:10 |
XLON |
102 |
522680956648316 |
|
| 2.5900 |
10:57:10 |
XLON |
438 |
522680956648317 |
|
| 2.5900 |
10:57:10 |
XLON |
104 |
522680956648318 |
|
| 2.5900 |
10:57:10 |
XLON |
737 |
522680956648319 |
|
| 2.5900 |
10:57:10 |
XLON |
565 |
522680956648320 |
|
| 2.5900 |
10:57:21 |
XLON |
750 |
522680956648368 |
|
| 2.5900 |
10:57:21 |
XLON |
553 |
522680956648369 |
|
| 2.5910 |
10:58:34 |
XLON |
3,738 |
522680956648536 |
|
| 2.5900 |
10:59:42 |
XLON |
1,500 |
522680956648660 |
|
| 2.5900 |
10:59:42 |
XLON |
772 |
522680956648661 |
|
| 2.5900 |
10:59:42 |
XLON |
106 |
522680956648662 |
|
| 2.5900 |
10:59:47 |
XLON |
1,622 |
522680956648675 |
|
| 2.5900 |
11:00:09 |
XLON |
750 |
522680956648740 |
|
| 2.5900 |
11:00:09 |
XLON |
61 |
522680956648741 |
|
| 2.5920 |
11:02:18 |
XLON |
2,186 |
522680956649093 |
|
| 2.5920 |
11:02:18 |
XLON |
1,007 |
522680956649094 |
|
| 2.5940 |
11:02:51 |
XLON |
750 |
522680956649202 |
|
| 2.5940 |
11:03:15 |
XLON |
2,988 |
522680956649246 |
|
| 2.5940 |
11:03:15 |
XLON |
274 |
522680956649247 |
|
| 2.5950 |
11:03:47 |
XLON |
1,208 |
522680956649337 |
|
| 2.5950 |
11:03:47 |
XLON |
2,792 |
522680956649338 |
|
| 2.5960 |
11:03:47 |
XLON |
710 |
522680956649341 |
|
| 2.5960 |
11:03:47 |
XLON |
598 |
522680956649342 |
|
| 2.5950 |
11:04:00 |
XLON |
493 |
522680956649371 |
|
| 2.5950 |
11:04:00 |
XLON |
750 |
522680956649372 |
|
| 2.5950 |
11:04:23 |
XLON |
770 |
522680956649409 |
|
| 2.5970 |
11:07:02 |
XLON |
2,470 |
522680956649728 |
|
| 2.5970 |
11:07:02 |
XLON |
1,530 |
522680956649729 |
|
| 2.6000 |
11:08:10 |
XLON |
1,302 |
522680956649893 |
|
| 2.6000 |
11:08:10 |
XLON |
2,200 |
522680956649894 |
|
| 2.6000 |
11:08:10 |
XLON |
498 |
522680956649895 |
|
| 2.5990 |
11:09:07 |
XLON |
4,000 |
522680956650000 |
|
| 2.5990 |
11:09:42 |
XLON |
189 |
522680956650056 |
|
| 2.5990 |
11:09:47 |
XLON |
213 |
522680956650057 |
|
| 2.5990 |
11:09:47 |
XLON |
597 |
522680956650058 |
|
| 2.5990 |
11:09:47 |
XLON |
480 |
522680956650059 |
|
| 2.5990 |
11:09:47 |
XLON |
772 |
522680956650060 |
|
| 2.5990 |
11:09:47 |
XLON |
647 |
522680956650061 |
|
| 2.5980 |
11:09:47 |
XLON |
4,000 |
522680956650063 |
|
| 2.5970 |
11:10:47 |
XLON |
3,964 |
522680956650148 |
|
| 2.5970 |
11:11:05 |
XLON |
198 |
522680956650180 |
|
| 2.5970 |
11:11:05 |
XLON |
750 |
522680956650181 |
|
| 2.5970 |
11:11:05 |
XLON |
26 |
522680956650182 |
|
| 2.5970 |
11:11:10 |
XLON |
186 |
522680956650207 |
|
| 2.5970 |
11:11:10 |
XLON |
750 |
522680956650208 |
|
| 2.5990 |
11:12:20 |
XLON |
750 |
522680956650328 |
|
| 2.5990 |
11:12:20 |
XLON |
819 |
522680956650329 |
|
| 2.5990 |
11:12:20 |
XLON |
638 |
522680956650330 |
|
| 2.5990 |
11:12:25 |
XLON |
750 |
522680956650339 |
|
| 2.5990 |
11:12:25 |
XLON |
1,033 |
522680956650340 |
|
| 2.5960 |
11:13:30 |
XLON |
4,000 |
522680956650515 |
|
| 2.5960 |
11:14:49 |
XLON |
750 |
522680956650681 |
|
| 2.5960 |
11:14:49 |
XLON |
1,064 |
522680956650682 |
|
| 2.5960 |
11:14:49 |
XLON |
1,439 |
522680956650683 |
|
| 2.5960 |
11:14:49 |
XLON |
166 |
522680956650684 |
|
| 2.5960 |
11:14:49 |
XLON |
710 |
522680956650685 |
|
| 2.5950 |
11:19:16 |
XLON |
455 |
522680956651100 |
|
| 2.5950 |
11:19:43 |
XLON |
3,084 |
522680956651150 |
|
| 2.5950 |
11:19:43 |
XLON |
461 |
522680956651151 |
|
| 2.5950 |
11:20:00 |
XLON |
750 |
522680956651161 |
|
| 2.5950 |
11:20:00 |
XLON |
750 |
522680956651162 |
|
| 2.5950 |
11:20:15 |
XLON |
4,000 |
522680956651211 |
|
| 2.5950 |
11:20:39 |
XLON |
1,691 |
522680956651259 |
|
| 2.5950 |
11:20:39 |
XLON |
2,309 |
522680956651260 |
|
| 2.5960 |
11:20:39 |
XLON |
483 |
522680956651261 |
|
| 2.5960 |
11:20:39 |
XLON |
566 |
522680956651262 |
|
| 2.5960 |
11:20:48 |
XLON |
842 |
522680956651272 |
|
| 2.5970 |
11:21:22 |
XLON |
750 |
522680956651385 |
|
| 2.5970 |
11:21:22 |
XLON |
3,641 |
522680956651386 |
|
| 2.5960 |
11:22:31 |
XLON |
4,000 |
522680956651452 |
|
| 2.5950 |
11:24:00 |
XLON |
2,564 |
522680956651538 |
|
| 2.5950 |
11:24:00 |
XLON |
905 |
522680956651539 |
|
| 2.5950 |
11:24:00 |
XLON |
398 |
522680956651540 |
|
| 2.5950 |
11:24:03 |
XLON |
750 |
522680956651547 |
|
| 2.5950 |
11:24:03 |
XLON |
107 |
522680956651548 |
|
| 2.5940 |
11:25:35 |
XLON |
750 |
522680956651725 |
|
| 2.5940 |
11:25:35 |
XLON |
2,424 |
522680956651726 |
|
| 2.5940 |
11:27:17 |
XLON |
772 |
522680956651811 |
|
| 2.5940 |
11:27:17 |
XLON |
750 |
522680956651812 |
|
| 2.5940 |
11:27:17 |
XLON |
737 |
522680956651813 |
|
| 2.5940 |
11:27:17 |
XLON |
49 |
522680956651814 |
|
| 2.5940 |
11:27:22 |
XLON |
432 |
522680956651827 |
|
| 2.5940 |
11:27:22 |
XLON |
1,095 |
522680956651828 |
|
| 2.5940 |
11:27:22 |
XLON |
750 |
522680956651829 |
|
| 2.5940 |
11:27:22 |
XLON |
142 |
522680956651830 |
|
| 2.5920 |
11:28:38 |
XLON |
150 |
522680956651965 |
|
| 2.5920 |
11:28:38 |
XLON |
424 |
522680956651966 |
|
| 2.5920 |
11:28:38 |
XLON |
299 |
522680956651967 |
|
| 2.5920 |
11:28:38 |
XLON |
78 |
522680956651968 |
|
| 2.5920 |
11:28:47 |
XLON |
480 |
522680956651982 |
|
| 2.5920 |
11:28:47 |
XLON |
743 |
522680956651983 |
|
| 2.5920 |
11:29:21 |
XLON |
182 |
522680956652043 |
|
| 2.5920 |
11:29:21 |
XLON |
750 |
522680956652044 |
|
| 2.5940 |
11:30:08 |
XLON |
2,801 |
522680956652129 |
|
| 2.5940 |
11:30:08 |
XLON |
1,199 |
522680956652130 |
|
| 2.5960 |
11:32:43 |
XLON |
4,000 |
522680956652411 |
|
| 2.6000 |
11:33:29 |
XLON |
2,529 |
522680956652536 |
|
| 2.6000 |
11:33:32 |
XLON |
1,471 |
522680956652546 |
|
| 2.6000 |
11:33:40 |
XLON |
400 |
522680956652580 |
|
| 2.6000 |
11:33:40 |
XLON |
356 |
522680956652581 |
|
| 2.6000 |
11:33:40 |
XLON |
199 |
522680956652582 |
|
| 2.5980 |
11:34:12 |
XLON |
3,787 |
522680956652656 |
|
| 2.5960 |
11:36:38 |
XLON |
270 |
522680956653007 |
|
| 2.5960 |
11:36:38 |
XLON |
941 |
522680956653008 |
|
| 2.5960 |
11:37:44 |
XLON |
425 |
522680956653108 |
|
| 2.5960 |
11:37:44 |
XLON |
386 |
522680956653109 |
|
| 2.5980 |
11:38:51 |
XLON |
4,000 |
522680956653294 |
|
| 2.5970 |
11:40:03 |
XLON |
199 |
522680956653383 |
|
| 2.5970 |
11:40:29 |
XLON |
4,000 |
522680956653406 |
|
| 2.5970 |
11:40:29 |
XLON |
750 |
522680956653409 |
|
| 2.5970 |
11:40:29 |
XLON |
3,250 |
522680956653410 |
|
| 2.5980 |
11:42:10 |
XLON |
8 |
522680956653580 |
|
| 2.5980 |
11:42:10 |
XLON |
818 |
522680956653581 |
|
| 2.5980 |
11:42:10 |
XLON |
41 |
522680956653582 |
|
| 2.5980 |
11:43:01 |
XLON |
129 |
522680956653618 |
|
| 2.5980 |
11:43:01 |
XLON |
750 |
522680956653619 |
|
| 2.5980 |
11:43:01 |
XLON |
772 |
522680956653620 |
|
| 2.5980 |
11:43:01 |
XLON |
642 |
522680956653621 |
|
| 2.5980 |
11:43:27 |
XLON |
593 |
522680956653630 |
|
| 2.5980 |
11:43:27 |
XLON |
436 |
522680956653631 |
|
| 2.5980 |
11:44:00 |
XLON |
146 |
522680956653656 |
|
| 2.5980 |
11:44:00 |
XLON |
129 |
522680956653657 |
|
| 2.5980 |
11:44:00 |
XLON |
737 |
522680956653658 |
|
| 2.5980 |
11:44:00 |
XLON |
22 |
522680956653659 |
|
| 2.5990 |
11:44:55 |
XLON |
4,000 |
522680956653732 |
|
| 2.5990 |
11:45:13 |
XLON |
750 |
522680956653756 |
|
| 2.5990 |
11:45:18 |
XLON |
408 |
522680956653765 |
|
| 2.5990 |
11:45:18 |
XLON |
380 |
522680956653766 |
|
| 2.5990 |
11:45:24 |
XLON |
113 |
522680956653777 |
|
| 2.5980 |
11:45:58 |
XLON |
4,000 |
522680956653836 |
|
| 2.5980 |
11:45:58 |
XLON |
750 |
522680956653837 |
|
| 2.5980 |
11:45:58 |
XLON |
150 |
522680956653838 |
|
| 2.5990 |
11:45:58 |
XLON |
9 |
522680956653839 |
|
| 2.5990 |
11:45:58 |
XLON |
3,572 |
522680956653840 |
|
| 2.5970 |
11:46:03 |
XLON |
43 |
522680956653848 |
|
| 2.5980 |
11:46:53 |
XLON |
1,772 |
522680956653993 |
|
| 2.5980 |
11:48:08 |
XLON |
750 |
522680956654086 |
|
| 2.5980 |
11:48:08 |
XLON |
151 |
522680956654087 |
|
| 2.5980 |
11:48:08 |
XLON |
3,095 |
522680956654088 |
|
| 2.5960 |
11:50:21 |
XLON |
737 |
522680956654236 |
|
| 2.5960 |
11:50:21 |
XLON |
750 |
522680956654237 |
|
| 2.5960 |
11:50:21 |
XLON |
772 |
522680956654238 |
|
| 2.5960 |
11:50:21 |
XLON |
560 |
522680956654239 |
|
| 2.5960 |
11:50:21 |
XLON |
1,053 |
522680956654240 |
|
| 2.5970 |
11:50:21 |
XLON |
750 |
522680956654241 |
|
| 2.5970 |
11:50:21 |
XLON |
690 |
522680956654242 |
|
| 2.5970 |
11:50:26 |
XLON |
561 |
522680956654250 |
|
| 2.5970 |
11:50:26 |
XLON |
2,424 |
522680956654251 |
|
| 2.5970 |
11:56:45 |
XLON |
664 |
522680956654917 |
|
| 2.5970 |
11:57:09 |
XLON |
72 |
522680956654933 |
|
| 2.5970 |
11:57:09 |
XLON |
77 |
522680956654934 |
|
| 2.5970 |
11:57:09 |
XLON |
309 |
522680956654935 |
|
| 2.5970 |
11:57:09 |
XLON |
499 |
522680956654936 |
|
| 2.5970 |
11:57:53 |
XLON |
1 |
522680956654976 |
|
| 2.5970 |
11:57:53 |
XLON |
552 |
522680956654977 |
|
| 2.5970 |
11:57:53 |
XLON |
3,897 |
522680956654978 |
|
| 2.5970 |
11:58:05 |
XLON |
4,000 |
522680956655015 |
|
| 2.5970 |
11:58:05 |
XLON |
4,000 |
522680956655025 |
|
| 2.5980 |
11:58:38 |
XLON |
750 |
522680956655083 |
|
| 2.5980 |
11:58:38 |
XLON |
1,084 |
522680956655084 |
|
| 2.5980 |
11:58:38 |
XLON |
737 |
522680956655085 |
|
| 2.5980 |
11:58:38 |
XLON |
772 |
522680956655086 |
|
| 2.5980 |
11:58:38 |
XLON |
1,064 |
522680956655087 |
|
| 2.5980 |
11:58:43 |
XLON |
750 |
522680956655098 |
|
| 2.5980 |
11:58:43 |
XLON |
948 |
522680956655099 |
|
| 2.5980 |
11:58:48 |
XLON |
13 |
522680956655104 |
|
| 2.5980 |
11:58:48 |
XLON |
750 |
522680956655105 |
|
| 2.5980 |
11:58:57 |
XLON |
9 |
522680956655132 |
|
| 2.5980 |
11:58:57 |
XLON |
750 |
522680956655133 |
|
| 2.5980 |
11:58:57 |
XLON |
772 |
522680956655134 |
|
| 2.5980 |
11:58:57 |
XLON |
662 |
522680956655135 |
|
| 2.5970 |
11:58:58 |
XLON |
1,230 |
522680956655143 |
|
| 2.5970 |
11:58:58 |
XLON |
366 |
522680956655144 |
|
| 2.5970 |
11:58:59 |
XLON |
1,901 |
522680956655145 |
|
| 2.5970 |
11:59:02 |
XLON |
750 |
522680956655156 |
|
| 2.5970 |
11:59:36 |
XLON |
153 |
522680956655202 |
|
| 2.5970 |
11:59:36 |
XLON |
906 |
522680956655203 |
|
| 2.5960 |
12:00:53 |
XLON |
306 |
522680956655366 |
|
| 2.5960 |
12:00:53 |
XLON |
1,047 |
522680956655367 |
|
| 2.5960 |
12:01:03 |
XLON |
11 |
522680956655379 |
|
| 2.5960 |
12:01:03 |
XLON |
201 |
522680956655380 |
|
| 2.5960 |
12:01:03 |
XLON |
715 |
522680956655381 |
|
| 2.5960 |
12:01:34 |
XLON |
95 |
522680956655412 |
|
| 2.5960 |
12:01:34 |
XLON |
368 |
522680956655413 |
|
| 2.5960 |
12:01:34 |
XLON |
804 |
522680956655414 |
|
| 2.5950 |
12:02:01 |
XLON |
3,718 |
522680956655438 |
|
| 2.5950 |
12:02:01 |
XLON |
1,500 |
522680956655441 |
|
| 2.5950 |
12:02:01 |
XLON |
750 |
522680956655442 |
|
| 2.5950 |
12:02:01 |
XLON |
636 |
522680956655443 |
|
| 2.5950 |
12:02:01 |
XLON |
737 |
522680956655444 |
|
| 2.5950 |
12:02:01 |
XLON |
752 |
522680956655445 |
|
| 2.5960 |
12:04:18 |
XLON |
750 |
522680956655811 |
|
| 2.5960 |
12:04:18 |
XLON |
2,849 |
522680956655812 |
|
| 2.5950 |
12:05:26 |
XLON |
175 |
522680956656074 |
|
| 2.5950 |
12:05:26 |
XLON |
364 |
522680956656075 |
|
| 2.5950 |
12:05:26 |
XLON |
750 |
522680956656076 |
|
| 2.5950 |
12:05:26 |
XLON |
987 |
522680956656077 |
|
| 2.5950 |
12:05:48 |
XLON |
750 |
522680956656131 |
|
| 2.5950 |
12:06:03 |
XLON |
730 |
522680956656159 |
|
| 2.5950 |
12:06:03 |
XLON |
533 |
522680956656160 |
|
| 2.5950 |
12:06:52 |
XLON |
11 |
522680956656237 |
|
| 2.5950 |
12:06:52 |
XLON |
750 |
522680956656238 |
|
| 2.5950 |
12:06:52 |
XLON |
3,137 |
522680956656239 |
|
| 2.5940 |
12:08:07 |
XLON |
750 |
522680956656351 |
|
| 2.5940 |
12:08:07 |
XLON |
1,033 |
522680956656352 |
|
| 2.5940 |
12:08:07 |
XLON |
170 |
522680956656353 |
|
| 2.5940 |
12:08:07 |
XLON |
775 |
522680956656354 |
|
| 2.5940 |
12:08:51 |
XLON |
750 |
522680956656414 |
|
| 2.5950 |
12:13:18 |
XLON |
4,000 |
522680956656832 |
|
| 2.5950 |
12:13:18 |
XLON |
847 |
522680956656833 |
|
| 2.5950 |
12:13:18 |
XLON |
3,153 |
522680956656834 |
|
| 2.5950 |
12:13:18 |
XLON |
750 |
522680956656835 |
|
| 2.5950 |
12:13:47 |
XLON |
11 |
522680956656857 |
|
| 2.5950 |
12:13:47 |
XLON |
423 |
522680956656858 |
|
| 2.5950 |
12:13:47 |
XLON |
750 |
522680956656859 |
|
| 2.5950 |
12:14:25 |
XLON |
2,401 |
522680956656914 |
|
| 2.5950 |
12:14:58 |
XLON |
198 |
522680956656982 |
|
| 2.5950 |
12:14:58 |
XLON |
750 |
522680956656983 |
|
| 2.5950 |
12:16:26 |
XLON |
750 |
522680956657145 |
|
| 2.5950 |
12:16:26 |
XLON |
1,126 |
522680956657146 |
|
| 2.5950 |
12:16:26 |
XLON |
2,124 |
522680956657147 |
|
| 2.5950 |
12:16:48 |
XLON |
420 |
522680956657162 |
|
| 2.5950 |
12:16:48 |
XLON |
173 |
522680956657163 |
|
| 2.5950 |
12:16:48 |
XLON |
304 |
522680956657164 |
|
| 2.5950 |
12:18:10 |
XLON |
750 |
522680956657244 |
|
| 2.5950 |
12:18:10 |
XLON |
941 |
522680956657245 |
|
| 2.5950 |
12:18:10 |
XLON |
2,309 |
522680956657246 |
|
| 2.5950 |
12:19:51 |
XLON |
4,000 |
522680956657358 |
|
| 2.5950 |
12:19:51 |
XLON |
750 |
522680956657359 |
|
| 2.5950 |
12:19:51 |
XLON |
195 |
522680956657360 |
|
| 2.5940 |
12:21:10 |
XLON |
1,033 |
522680956657446 |
|
| 2.5940 |
12:21:10 |
XLON |
1,114 |
522680956657447 |
|
| 2.5940 |
12:21:10 |
XLON |
750 |
522680956657449 |
|
| 2.5940 |
12:21:10 |
XLON |
3,250 |
522680956657450 |
|
| 2.5920 |
12:21:14 |
XLON |
281 |
522680956657453 |
|
| 2.5920 |
12:21:14 |
XLON |
109 |
522680956657454 |
|
| 2.5920 |
12:21:14 |
XLON |
2,649 |
522680956657455 |
|
| 2.5920 |
12:23:53 |
XLON |
3,824 |
522680956657759 |
|
| 2.5920 |
12:23:53 |
XLON |
152 |
522680956657760 |
|
| 2.5920 |
12:23:53 |
XLON |
750 |
522680956657762 |
|
| 2.5920 |
12:23:53 |
XLON |
3,250 |
522680956657763 |
|
| 2.5920 |
12:24:11 |
XLON |
481 |
522680956657774 |
|
| 2.5920 |
12:24:11 |
XLON |
337 |
522680956657775 |
|
| 2.5920 |
12:25:44 |
XLON |
790 |
522680956657936 |
|
| 2.5920 |
12:25:54 |
XLON |
750 |
522680956657957 |
|
| 2.5920 |
12:25:54 |
XLON |
154 |
522680956657958 |
|
| 2.5920 |
12:27:15 |
XLON |
750 |
522680956658022 |
|
| 2.5920 |
12:27:15 |
XLON |
846 |
522680956658023 |
|
| 2.5950 |
12:28:32 |
XLON |
3,876 |
522680956658124 |
|
| 2.5950 |
12:28:32 |
XLON |
1,155 |
522680956658125 |
|
| 2.5950 |
12:28:32 |
XLON |
2,434 |
522680956658126 |
|
| 2.5950 |
12:28:45 |
XLON |
1,209 |
522680956658133 |
|
| 2.5950 |
12:31:21 |
XLON |
3,635 |
522680956658438 |
|
| 2.5950 |
12:33:52 |
XLON |
750 |
522680956658637 |
|
| 2.5950 |
12:34:01 |
XLON |
111 |
522680956658651 |
|
| 2.5950 |
12:34:01 |
XLON |
785 |
522680956658652 |
|
| 2.5950 |
12:34:45 |
XLON |
109 |
522680956658714 |
|
| 2.5950 |
12:34:45 |
XLON |
361 |
522680956658715 |
|
| 2.5950 |
12:34:45 |
XLON |
561 |
522680956658716 |
|
| 2.5950 |
12:35:00 |
XLON |
116 |
522680956658717 |
|
| 2.5950 |
12:35:00 |
XLON |
750 |
522680956658718 |
|
| 2.5950 |
12:35:11 |
XLON |
99 |
522680956658720 |
|
| 2.5950 |
12:35:11 |
XLON |
737 |
522680956658721 |
|
| 2.5950 |
12:35:11 |
XLON |
590 |
522680956658722 |
|
| 2.5950 |
12:36:07 |
XLON |
270 |
522680956658758 |
|
| 2.5950 |
12:36:46 |
XLON |
750 |
522680956658813 |
|
| 2.5950 |
12:36:46 |
XLON |
747 |
522680956658811 |
|
| 2.5950 |
12:36:46 |
XLON |
2,983 |
522680956658812 |
|
| 2.5950 |
12:37:30 |
XLON |
418 |
522680956658851 |
|
| 2.5950 |
12:37:30 |
XLON |
750 |
522680956658852 |
|
| 2.5950 |
12:38:10 |
XLON |
214 |
522680956658924 |
|
| 2.5960 |
12:44:11 |
XLON |
178 |
522680956659333 |
|
| 2.5960 |
12:44:11 |
XLON |
3,822 |
522680956659334 |
|
| 2.5950 |
12:44:12 |
XLON |
4,000 |
522680956659339 |
|
| 2.5960 |
12:44:12 |
XLON |
750 |
522680956659340 |
|
| 2.5960 |
12:44:12 |
XLON |
663 |
522680956659341 |
|
| 2.5960 |
12:44:12 |
XLON |
111 |
522680956659342 |
|
| 2.5960 |
12:44:12 |
XLON |
1,105 |
522680956659343 |
|
| 2.5940 |
12:45:10 |
XLON |
468 |
522680956659462 |
|
| 2.5940 |
12:45:10 |
XLON |
2,200 |
522680956659463 |
|
| 2.5940 |
12:45:10 |
XLON |
727 |
522680956659464 |
|
| 2.5940 |
12:45:10 |
XLON |
605 |
522680956659465 |
|
| 2.5980 |
12:46:00 |
XLON |
1,450 |
522680956659893 |
|
| 2.5980 |
12:46:00 |
XLON |
2,200 |
522680956659894 |
|
| 2.5980 |
12:46:00 |
XLON |
350 |
522680956659895 |
|
| 2.5980 |
12:46:00 |
XLON |
750 |
522680956659933 |
|
| 2.6000 |
12:46:05 |
XLON |
4,000 |
522680956660058 |
|
| 2.6000 |
12:46:09 |
XLON |
750 |
522680956660081 |
|
| 2.5990 |
12:46:12 |
XLON |
1,056 |
522680956660094 |
|
| 2.5990 |
12:46:12 |
XLON |
2,944 |
522680956660095 |
|
| 2.5980 |
12:46:16 |
XLON |
1,498 |
522680956660121 |
|
| 2.5980 |
12:46:16 |
XLON |
2,502 |
522680956660122 |
|
| 2.5980 |
12:46:17 |
XLON |
750 |
522680956660124 |
|
| 2.5980 |
12:46:17 |
XLON |
200 |
522680956660125 |
|
| 2.5980 |
12:46:22 |
XLON |
70 |
522680956660126 |
|
| 2.5980 |
12:46:22 |
XLON |
750 |
522680956660127 |
|
| 2.5980 |
12:46:22 |
XLON |
1,245 |
522680956660128 |
|
| 2.5980 |
12:46:22 |
XLON |
1,136 |
522680956660129 |
|
| 2.5970 |
12:46:27 |
XLON |
859 |
522680956660142 |
|
| 2.5970 |
12:46:57 |
XLON |
750 |
522680956660193 |
|
| 2.5970 |
12:47:05 |
XLON |
1,173 |
522680956660239 |
|
| 2.5970 |
12:47:05 |
XLON |
1,539 |
522680956660240 |
|
| 2.5980 |
12:47:20 |
XLON |
750 |
522680956660329 |
|
| 2.5980 |
12:47:20 |
XLON |
1,095 |
522680956660330 |
|
| 2.5980 |
12:47:20 |
XLON |
309 |
522680956660331 |
|
| 2.5980 |
12:47:20 |
XLON |
487 |
522680956660332 |
|
| 2.5980 |
12:47:20 |
XLON |
737 |
522680956660333 |
|
| 2.5980 |
12:47:20 |
XLON |
533 |
522680956660334 |
|
| 2.5960 |
12:47:25 |
XLON |
270 |
522680956660340 |
|
| 2.5940 |
12:48:29 |
XLON |
750 |
522680956660547 |
|
| 2.5940 |
12:48:36 |
XLON |
750 |
522680956660567 |
|
| 2.5940 |
12:48:36 |
XLON |
798 |
522680956660568 |
|
| 2.5940 |
12:48:45 |
XLON |
750 |
522680956660569 |
|
| 2.5940 |
12:48:45 |
XLON |
842 |
522680956660570 |
|
| 2.5920 |
12:49:20 |
XLON |
3,034 |
522680956660638 |
|
| 2.5920 |
12:49:20 |
XLON |
639 |
522680956660639 |
|
| 2.5930 |
12:49:38 |
XLON |
750 |
522680956660665 |
|
| 2.5930 |
12:49:38 |
XLON |
153 |
522680956660666 |
|
| 2.5900 |
12:50:36 |
XLON |
2,200 |
522680956660770 |
|
| 2.5900 |
12:50:36 |
XLON |
553 |
522680956660771 |
|
| 2.5890 |
12:50:40 |
XLON |
519 |
522680956660795 |
|
| 2.5870 |
12:51:55 |
XLON |
1,886 |
522680956661139 |
|
| 2.5870 |
12:51:55 |
XLON |
2,114 |
522680956661140 |
|
| 2.5870 |
12:53:42 |
XLON |
750 |
522680956661310 |
|
| 2.5870 |
12:53:42 |
XLON |
487 |
522680956661311 |
|
| 2.5870 |
12:53:42 |
XLON |
487 |
522680956661312 |
|
| 2.5870 |
12:53:42 |
XLON |
850 |
522680956661313 |
|
| 2.5870 |
12:53:48 |
XLON |
750 |
522680956661328 |
|
| 2.5870 |
12:53:48 |
XLON |
296 |
522680956661329 |
|
| 2.5870 |
12:54:00 |
XLON |
750 |
522680956661343 |
|
| 2.5870 |
12:54:00 |
XLON |
203 |
522680956661344 |
|
| 2.5860 |
12:54:59 |
XLON |
2,200 |
522680956661464 |
|
| 2.5860 |
12:54:59 |
XLON |
1,800 |
522680956661465 |
|
| 2.5880 |
12:56:44 |
XLON |
5 |
522680956661572 |
|
| 2.5890 |
12:58:51 |
XLON |
3,301 |
522680956661659 |
|
| 2.5870 |
12:59:36 |
XLON |
233 |
522680956661718 |
|
| 2.5870 |
12:59:37 |
XLON |
1,069 |
522680956661719 |
|
| 2.5870 |
12:59:37 |
XLON |
68 |
522680956661720 |
|
| 2.5870 |
12:59:48 |
XLON |
2,630 |
522680956661737 |
|
| 2.5880 |
13:00:42 |
XLON |
398 |
522680956661832 |
|
| 2.5880 |
13:00:42 |
XLON |
539 |
522680956661833 |
|
| 2.5870 |
13:01:16 |
XLON |
3,207 |
522680956661862 |
|
| 2.5880 |
13:02:32 |
XLON |
309 |
522680956661916 |
|
| 2.5880 |
13:04:23 |
XLON |
390 |
522680956662053 |
|
| 2.5880 |
13:04:23 |
XLON |
750 |
522680956662054 |
|
| 2.5880 |
13:04:28 |
XLON |
679 |
522680956662063 |
|
| 2.5880 |
13:04:28 |
XLON |
665 |
522680956662064 |
|
| 2.5880 |
13:04:41 |
XLON |
1,205 |
522680956662102 |
|
| 2.5890 |
13:05:23 |
XLON |
266 |
522680956662205 |
|
| 2.5890 |
13:05:28 |
XLON |
247 |
522680956662206 |
|
| 2.5890 |
13:05:28 |
XLON |
1,473 |
522680956662207 |
|
| 2.5890 |
13:05:28 |
XLON |
2,014 |
522680956662208 |
|
| 2.5900 |
13:08:10 |
XLON |
186 |
522680956662374 |
|
| 2.5910 |
13:10:30 |
XLON |
2,056 |
522680956662578 |
|
| 2.5910 |
13:10:30 |
XLON |
1,507 |
522680956662579 |
|
| 2.5910 |
13:10:30 |
XLON |
437 |
522680956662580 |
|
| 2.5910 |
13:10:34 |
XLON |
506 |
522680956662597 |
|
| 2.5910 |
13:10:39 |
XLON |
411 |
522680956662617 |
|
| 2.5910 |
13:10:39 |
XLON |
3,566 |
522680956662618 |
|
| 2.5930 |
13:15:45 |
XLON |
4,000 |
522680956662952 |
|
| 2.5930 |
13:15:45 |
XLON |
735 |
522680956662955 |
|
| 2.5930 |
13:15:45 |
XLON |
750 |
522680956662956 |
|
| 2.5930 |
13:15:45 |
XLON |
1,364 |
522680956662957 |
|
| 2.5930 |
13:18:44 |
XLON |
169 |
522680956663310 |
|
| 2.5930 |
13:18:44 |
XLON |
72 |
522680956663311 |
|
| 2.5930 |
13:18:44 |
XLON |
72 |
522680956663312 |
|
| 2.5930 |
13:18:44 |
XLON |
737 |
522680956663313 |
|
| 2.5930 |
13:18:44 |
XLON |
707 |
522680956663314 |
|
| 2.5930 |
13:19:49 |
XLON |
2,038 |
522680956663491 |
|
| 2.5930 |
13:19:54 |
XLON |
2,610 |
522680956663492 |
|
| 2.5930 |
13:19:54 |
XLON |
29 |
522680956663493 |
|
| 2.5930 |
13:19:59 |
XLON |
4,129 |
522680956663506 |
|
| 2.5930 |
13:20:58 |
XLON |
4,000 |
522680956663563 |
|
| 2.5930 |
13:21:11 |
XLON |
4,000 |
522680956663617 |
|
| 2.5940 |
13:22:57 |
XLON |
860 |
522680956663702 |
|
| 2.5940 |
13:22:57 |
XLON |
3,140 |
522680956663703 |
|
| 2.5950 |
13:25:16 |
XLON |
481 |
522680956663903 |
|
| 2.5950 |
13:25:21 |
XLON |
3,519 |
522680956663907 |
|
| 2.5960 |
13:26:28 |
XLON |
4,000 |
522680956664059 |
|
| 2.5960 |
13:26:52 |
XLON |
750 |
522680956664086 |
|
| 2.5960 |
13:26:52 |
XLON |
3,250 |
522680956664087 |
|
| 2.5980 |
13:28:46 |
XLON |
279 |
522680956664235 |
|
| 2.5980 |
13:28:46 |
XLON |
174 |
522680956664236 |
|
| 2.5980 |
13:28:46 |
XLON |
593 |
522680956664237 |
|
| 2.5980 |
13:28:51 |
XLON |
732 |
522680956664238 |
|
| 2.5970 |
13:29:34 |
XLON |
3,055 |
522680956664323 |
|
| 2.5970 |
13:29:34 |
XLON |
945 |
522680956664324 |
|
| 2.5980 |
13:29:34 |
XLON |
750 |
522680956664325 |
|
| 2.5980 |
13:29:34 |
XLON |
46 |
522680956664326 |
|
| 2.5980 |
13:29:34 |
XLON |
1,223 |
522680956664327 |
|
| 2.5980 |
13:29:34 |
XLON |
1,339 |
522680956664328 |
|
| 2.5980 |
13:29:55 |
XLON |
750 |
522680956664370 |
|
| 2.5970 |
13:29:58 |
XLON |
4,000 |
522680956664376 |
|
| 2.5970 |
13:32:07 |
XLON |
4,000 |
522680956664559 |
|
| 2.5970 |
13:32:07 |
XLON |
986 |
522680956664560 |
|
| 2.5970 |
13:32:07 |
XLON |
634 |
522680956664561 |
|
| 2.5970 |
13:32:12 |
XLON |
657 |
522680956664577 |
|
| 2.5970 |
13:32:12 |
XLON |
864 |
522680956664578 |
|
| 2.5970 |
13:32:31 |
XLON |
4,000 |
522680956664603 |
|
| 2.5970 |
13:34:37 |
XLON |
2,216 |
522680956664704 |
|
| 2.5970 |
13:34:37 |
XLON |
1,784 |
522680956664705 |
|
| 2.5970 |
13:34:37 |
XLON |
1,014 |
522680956664710 |
|
| 2.5970 |
13:35:05 |
XLON |
750 |
522680956664773 |
|
| 2.5970 |
13:35:05 |
XLON |
1,751 |
522680956664774 |
|
| 2.5970 |
13:35:05 |
XLON |
1,499 |
522680956664775 |
|
| 2.5970 |
13:35:27 |
XLON |
750 |
522680956664792 |
|
| 2.5970 |
13:35:27 |
XLON |
309 |
522680956664793 |
|
| 2.5970 |
13:35:27 |
XLON |
279 |
522680956664794 |
|
| 2.5970 |
13:35:33 |
XLON |
94 |
522680956664818 |
|
| 2.5970 |
13:35:33 |
XLON |
396 |
522680956664819 |
|
| 2.5970 |
13:35:33 |
XLON |
586 |
522680956664820 |
|
| 2.5970 |
13:35:47 |
XLON |
409 |
522680956664882 |
|
| 2.5970 |
13:35:47 |
XLON |
546 |
522680956664883 |
|
| 2.5970 |
13:35:52 |
XLON |
520 |
522680956664891 |
|
| 2.5970 |
13:35:52 |
XLON |
520 |
522680956664892 |
|
| 2.5970 |
13:36:25 |
XLON |
125 |
522680956664931 |
|
| 2.5970 |
13:36:25 |
XLON |
143 |
522680956664932 |
|
| 2.5970 |
13:36:25 |
XLON |
201 |
522680956664933 |
|
| 2.5970 |
13:36:25 |
XLON |
706 |
522680956664934 |
|
| 2.5980 |
13:37:58 |
XLON |
4,000 |
522680956665089 |
|
| 2.5980 |
13:37:58 |
XLON |
1,083 |
522680956665094 |
|
| 2.5980 |
13:37:58 |
XLON |
737 |
522680956665095 |
|
| 2.5980 |
13:37:58 |
XLON |
750 |
522680956665096 |
|
| 2.5980 |
13:37:58 |
XLON |
175 |
522680956665097 |
|
| 2.5970 |
13:38:07 |
XLON |
111 |
522680956665140 |
|
| 2.5970 |
13:38:07 |
XLON |
464 |
522680956665141 |
|
| 2.5970 |
13:38:07 |
XLON |
469 |
522680956665142 |
|
| 2.5970 |
13:39:03 |
XLON |
2,186 |
522680956665239 |
|
| 2.5970 |
13:39:03 |
XLON |
1,814 |
522680956665240 |
|
| 2.5970 |
13:39:04 |
XLON |
309 |
522680956665241 |
|
| 2.5970 |
13:39:04 |
XLON |
684 |
522680956665242 |
|
| 2.5970 |
13:39:09 |
XLON |
426 |
522680956665243 |
|
| 2.5970 |
13:39:09 |
XLON |
2,104 |
522680956665244 |
|
| 2.5970 |
13:39:29 |
XLON |
409 |
522680956665258 |
|
| 2.5970 |
13:39:29 |
XLON |
163 |
522680956665259 |
|
| 2.5970 |
13:39:29 |
XLON |
551 |
522680956665260 |
|
| 2.5960 |
13:39:33 |
XLON |
905 |
522680956665268 |
|
| 2.5960 |
13:39:47 |
XLON |
750 |
522680956665283 |
|
| 2.5960 |
13:39:47 |
XLON |
612 |
522680956665284 |
|
| 2.5960 |
13:39:50 |
XLON |
3,423 |
522680956665298 |
|
| 2.5960 |
13:39:59 |
XLON |
750 |
522680956665317 |
|
| 2.5960 |
13:39:59 |
XLON |
737 |
522680956665318 |
|
| 2.5970 |
13:40:46 |
XLON |
4,000 |
522680956665401 |
|
| 2.5970 |
13:40:47 |
XLON |
2,398 |
522680956665412 |
|
| 2.5970 |
13:40:47 |
XLON |
1,602 |
522680956665413 |
|
| 2.5970 |
13:40:47 |
XLON |
750 |
522680956665414 |
|
| 2.5970 |
13:40:47 |
XLON |
146 |
522680956665415 |
|
| 2.5970 |
13:41:23 |
XLON |
1,500 |
522680956665485 |
|
| 2.5970 |
13:41:23 |
XLON |
750 |
522680956665486 |
|
| 2.5970 |
13:41:23 |
XLON |
1,026 |
522680956665487 |
|
| 2.5970 |
13:41:23 |
XLON |
724 |
522680956665488 |
|
| 2.5970 |
13:41:33 |
XLON |
750 |
522680956665494 |
|
| 2.5970 |
13:41:33 |
XLON |
365 |
522680956665495 |
|
| 2.5970 |
13:41:50 |
XLON |
153 |
522680956665521 |
|
| 2.5970 |
13:41:50 |
XLON |
750 |
522680956665522 |
|
| 2.5960 |
13:41:55 |
XLON |
1,500 |
522680956665560 |
|
| 2.5960 |
13:41:55 |
XLON |
750 |
522680956665561 |
|
| 2.5960 |
13:42:35 |
XLON |
750 |
522680956665613 |
|
| 2.5960 |
13:42:35 |
XLON |
309 |
522680956665614 |
|
| 2.5960 |
13:42:44 |
XLON |
240 |
522680956665620 |
|
| 2.5960 |
13:42:44 |
XLON |
726 |
522680956665621 |
|
| 2.5960 |
13:42:51 |
XLON |
193 |
522680956665626 |
|
| 2.5960 |
13:42:51 |
XLON |
2,463 |
522680956665627 |
|
| 2.5960 |
13:43:12 |
XLON |
331 |
522680956665665 |
|
| 2.5960 |
13:43:12 |
XLON |
11 |
522680956665666 |
|
| 2.5960 |
13:44:49 |
XLON |
3,658 |
522680956665794 |
|
| 2.5950 |
13:45:41 |
XLON |
609 |
522680956665931 |
|
| 2.5950 |
13:47:34 |
XLON |
644 |
522680956666206 |
|
| 2.5950 |
13:47:34 |
XLON |
205 |
522680956666207 |
|
| 2.5940 |
13:47:51 |
XLON |
1,082 |
522680956666246 |
|
| 2.5940 |
13:47:51 |
XLON |
1,774 |
522680956666247 |
|
| 2.5940 |
13:47:52 |
XLON |
1,104 |
522680956666248 |
|
| 2.5920 |
13:48:52 |
XLON |
3,791 |
522680956666393 |
|
| 2.5920 |
13:48:52 |
XLON |
750 |
522680956666394 |
|
| 2.5920 |
13:48:52 |
XLON |
750 |
522680956666395 |
|
| 2.5920 |
13:48:57 |
XLON |
270 |
522680956666396 |
|
| 2.5920 |
13:48:57 |
XLON |
499 |
522680956666397 |
|
| 2.5910 |
13:49:53 |
XLON |
1,570 |
522680956666500 |
|
| 2.5890 |
13:50:48 |
XLON |
3,892 |
522680956666603 |
|
| 2.5890 |
13:51:39 |
XLON |
729 |
522680956666728 |
|
| 2.5890 |
13:51:39 |
XLON |
3,216 |
522680956666729 |
|
| 2.5880 |
13:51:51 |
XLON |
1,357 |
522680956666754 |
|
| 2.5880 |
13:51:51 |
XLON |
432 |
522680956666755 |
|
| 2.5880 |
13:51:53 |
XLON |
750 |
522680956666758 |
|
| 2.5880 |
13:51:53 |
XLON |
750 |
522680956666759 |
|
| 2.5880 |
13:51:53 |
XLON |
962 |
522680956666760 |
|
| 2.5880 |
13:51:53 |
XLON |
277 |
522680956666761 |
|
| 2.5880 |
13:54:58 |
XLON |
750 |
522680956667002 |
|
| 2.5880 |
13:54:58 |
XLON |
2,488 |
522680956667003 |
|
| 2.5890 |
13:58:22 |
XLON |
171 |
522680956667377 |
|
| 2.5890 |
13:58:22 |
XLON |
486 |
522680956667378 |
|
| 2.5890 |
13:58:22 |
XLON |
337 |
522680956667379 |
|
| 2.5870 |
14:03:39 |
XLON |
2,200 |
522680956668022 |
|
| 2.5870 |
14:03:39 |
XLON |
1,799 |
522680956668023 |
|
| 2.5860 |
14:04:08 |
XLON |
3,129 |
522680956668111 |
|
| 2.5860 |
14:04:08 |
XLON |
750 |
522680956668115 |
|
| 2.5860 |
14:04:08 |
XLON |
738 |
522680956668116 |
|
| 2.5860 |
14:04:08 |
XLON |
975 |
522680956668117 |
|
| 2.5860 |
14:04:08 |
XLON |
1,306 |
522680956668118 |
|
| 2.5860 |
14:04:08 |
XLON |
518 |
522680956668119 |
|
| 2.5850 |
14:04:13 |
XLON |
750 |
522680956668126 |
|
| 2.5850 |
14:04:13 |
XLON |
693 |
522680956668127 |
|
| 2.5840 |
14:05:10 |
XLON |
2,065 |
522680956668216 |
|
| 2.5840 |
14:05:10 |
XLON |
750 |
522680956668217 |
|
| 2.5840 |
14:06:03 |
XLON |
90 |
522680956668325 |
|
| 2.5840 |
14:06:03 |
XLON |
3,173 |
522680956668326 |
|
| 2.5820 |
14:06:12 |
XLON |
372 |
522680956668342 |
|
| 2.5820 |
14:06:12 |
XLON |
3,381 |
522680956668343 |
|
| 2.5800 |
14:06:37 |
XLON |
750 |
522680956668423 |
|
| 2.5800 |
14:06:37 |
XLON |
356 |
522680956668424 |
|
| 2.5770 |
14:07:32 |
XLON |
166 |
522680956668608 |
|
| 2.5770 |
14:07:32 |
XLON |
644 |
522680956668609 |
|
| 2.5770 |
14:07:32 |
XLON |
478 |
522680956668610 |
|
| 2.5770 |
14:07:39 |
XLON |
520 |
522680956668611 |
|
| 2.5770 |
14:07:39 |
XLON |
534 |
522680956668612 |
|
| 2.5770 |
14:07:45 |
XLON |
750 |
522680956668630 |
|
| 2.5770 |
14:07:45 |
XLON |
514 |
522680956668631 |
|
| 2.5760 |
14:08:15 |
XLON |
750 |
522680956668678 |
|
| 2.5760 |
14:08:15 |
XLON |
163 |
522680956668679 |
|
| 2.5760 |
14:08:15 |
XLON |
247 |
522680956668676 |
|
| 2.5760 |
14:08:15 |
XLON |
3,227 |
522680956668677 |
|
| 2.5780 |
14:09:14 |
XLON |
3,463 |
522680956668774 |
|
| 2.5780 |
14:09:14 |
XLON |
750 |
522680956668776 |
|
| 2.5790 |
14:09:33 |
XLON |
7 |
522680956668858 |
|
| 2.5790 |
14:09:33 |
XLON |
309 |
522680956668859 |
|
| 2.5790 |
14:09:33 |
XLON |
851 |
522680956668860 |
|
| 2.5790 |
14:09:33 |
XLON |
160 |
522680956668861 |
|
| 2.5780 |
14:09:33 |
XLON |
750 |
522680956668866 |
|
| 2.5780 |
14:09:33 |
XLON |
800 |
522680956668867 |
|
| 2.5780 |
14:09:33 |
XLON |
939 |
522680956668868 |
|
| 2.5780 |
14:09:33 |
XLON |
1,493 |
522680956668869 |
|
| 2.5780 |
14:09:33 |
XLON |
18 |
522680956668870 |
|
| 2.5780 |
14:09:33 |
XLON |
772 |
522680956668871 |
|
| 2.5780 |
14:09:33 |
XLON |
486 |
522680956668872 |
|
| 2.5780 |
14:09:33 |
XLON |
628 |
522680956668873 |
|
| 2.5780 |
14:09:38 |
XLON |
772 |
522680956668878 |
|
| 2.5780 |
14:09:38 |
XLON |
309 |
522680956668879 |
|
| 2.5780 |
14:09:42 |
XLON |
2,858 |
522680956668886 |
|
| 2.5780 |
14:09:43 |
XLON |
513 |
522680956668892 |
|
| 2.5780 |
14:09:43 |
XLON |
453 |
522680956668893 |
|
| 2.5770 |
14:12:22 |
XLON |
2,891 |
522680956669143 |
|
| 2.5770 |
14:12:24 |
XLON |
222 |
522680956669152 |
|
| 2.5770 |
14:12:24 |
XLON |
664 |
522680956669153 |
|
| 2.5770 |
14:12:24 |
XLON |
577 |
522680956669154 |
|
| 2.5760 |
14:13:34 |
XLON |
2,200 |
522680956669233 |
|
| 2.5760 |
14:13:34 |
XLON |
553 |
522680956669234 |
|
| 2.5760 |
14:13:34 |
XLON |
750 |
522680956669235 |
|
| 2.5760 |
14:13:34 |
XLON |
483 |
522680956669236 |
|
| 2.5740 |
14:14:08 |
XLON |
700 |
522680956669279 |
|
| 2.5740 |
14:14:08 |
XLON |
463 |
522680956669280 |
|
| 2.5740 |
14:14:08 |
XLON |
1,362 |
522680956669281 |
|
| 2.5740 |
14:14:34 |
XLON |
750 |
522680956669344 |
|
| 2.5740 |
14:14:34 |
XLON |
219 |
522680956669345 |
|
| 2.5740 |
14:14:59 |
XLON |
3,411 |
522680956669364 |
|
| 2.5740 |
14:15:21 |
XLON |
710 |
522680956669448 |
|
| 2.5750 |
14:16:12 |
XLON |
2,687 |
522680956669561 |
|
| 2.5750 |
14:16:12 |
XLON |
698 |
522680956669564 |
|
| 2.5750 |
14:16:13 |
XLON |
750 |
522680956669578 |
|
| 2.5750 |
14:16:13 |
XLON |
2,156 |
522680956669579 |
|
| 2.5750 |
14:16:13 |
XLON |
722 |
522680956669580 |
|
| 2.5740 |
14:16:15 |
XLON |
2,200 |
522680956669583 |
|
| 2.5740 |
14:16:15 |
XLON |
1,678 |
522680956669584 |
|
| 2.5740 |
14:16:15 |
XLON |
750 |
522680956669585 |
|
| 2.5740 |
14:16:15 |
XLON |
485 |
522680956669586 |
|
| 2.5780 |
14:18:30 |
XLON |
1,121 |
522680956669810 |
|
| 2.5780 |
14:18:35 |
XLON |
1,121 |
522680956669812 |
|
| 2.5770 |
14:18:40 |
XLON |
750 |
522680956669822 |
|
| 2.5770 |
14:18:40 |
XLON |
588 |
522680956669823 |
|
| 2.5820 |
14:20:25 |
XLON |
1,638 |
522680956670093 |
|
| 2.5820 |
14:20:25 |
XLON |
348 |
522680956670094 |
|
| 2.5820 |
14:20:36 |
XLON |
1,479 |
522680956670110 |
|
| 2.5820 |
14:20:36 |
XLON |
750 |
522680956670111 |
|
| 2.5820 |
14:20:36 |
XLON |
281 |
522680956670112 |
|
| 2.5820 |
14:20:41 |
XLON |
700 |
522680956670129 |
|
| 2.5820 |
14:20:41 |
XLON |
1,300 |
522680956670130 |
|
| 2.5820 |
14:20:41 |
XLON |
421 |
522680956670131 |
|
| 2.5810 |
14:21:30 |
XLON |
745 |
522680956670189 |
|
| 2.5810 |
14:21:30 |
XLON |
3,255 |
522680956670190 |
|
| 2.5830 |
14:22:54 |
XLON |
496 |
522680956670294 |
|
| 2.5830 |
14:22:54 |
XLON |
2,200 |
522680956670295 |
|
| 2.5830 |
14:22:54 |
XLON |
508 |
522680956670296 |
|
| 2.5830 |
14:22:54 |
XLON |
796 |
522680956670297 |
|
| 2.5830 |
14:23:10 |
XLON |
750 |
522680956670356 |
|
| 2.5830 |
14:23:10 |
XLON |
270 |
522680956670357 |
|
| 2.5830 |
14:23:10 |
XLON |
227 |
522680956670358 |
|
| 2.5850 |
14:24:18 |
XLON |
560 |
522680956670485 |
|
| 2.5850 |
14:24:18 |
XLON |
625 |
522680956670486 |
|
| 2.5850 |
14:24:18 |
XLON |
284 |
522680956670487 |
|
| 2.5850 |
14:24:18 |
XLON |
1,480 |
522680956670488 |
|
| 2.5850 |
14:24:18 |
XLON |
92 |
522680956670489 |
|
| 2.5840 |
14:25:15 |
XLON |
750 |
522680956670616 |
|
| 2.5840 |
14:25:27 |
XLON |
532 |
522680956670638 |
|
| 2.5840 |
14:25:27 |
XLON |
1,083 |
522680956670639 |
|
| 2.5840 |
14:25:32 |
XLON |
201 |
522680956670640 |
|
| 2.5840 |
14:25:32 |
XLON |
583 |
522680956670641 |
|
| 2.5840 |
14:25:32 |
XLON |
1,081 |
522680956670642 |
|
| 2.5870 |
14:29:49 |
XLON |
861 |
522680956671171 |
|
| 2.5870 |
14:29:49 |
XLON |
2,823 |
522680956671172 |
|
| 2.5870 |
14:29:49 |
XLON |
760 |
522680956671173 |
|
| 2.5870 |
14:29:49 |
XLON |
750 |
522680956671174 |
|
| 2.5870 |
14:29:49 |
XLON |
848 |
522680956671175 |
|
| 2.5870 |
14:29:49 |
XLON |
64 |
522680956671176 |
|
| 2.5870 |
14:30:13 |
XLON |
204 |
522680956671639 |
|
| 2.5870 |
14:30:13 |
XLON |
750 |
522680956671640 |
|
| 2.5870 |
14:30:13 |
XLON |
65 |
522680956671641 |
|
| 2.5870 |
14:30:25 |
XLON |
750 |
522680956671765 |
|
| 2.5870 |
14:30:25 |
XLON |
772 |
522680956671766 |
|
| 2.5870 |
14:30:25 |
XLON |
737 |
522680956671767 |
|
| 2.5870 |
14:30:25 |
XLON |
1,245 |
522680956671768 |
|
| 2.5870 |
14:30:32 |
XLON |
472 |
522680956671885 |
|
| 2.5870 |
14:30:32 |
XLON |
393 |
522680956671886 |
|
| 2.5910 |
14:33:09 |
XLON |
737 |
522680956672791 |
|
| 2.5910 |
14:33:09 |
XLON |
772 |
522680956672792 |
|
| 2.5910 |
14:33:09 |
XLON |
1,884 |
522680956672793 |
|
| 2.5920 |
14:33:59 |
XLON |
2,200 |
522680956673156 |
|
| 2.5920 |
14:33:59 |
XLON |
1,800 |
522680956673157 |
|
| 2.5920 |
14:33:59 |
XLON |
750 |
522680956673164 |
|
| 2.5920 |
14:33:59 |
XLON |
952 |
522680956673165 |
|
| 2.5920 |
14:33:59 |
XLON |
1,239 |
522680956673166 |
|
| 2.5920 |
14:33:59 |
XLON |
1,488 |
522680956673167 |
|
| 2.5920 |
14:34:52 |
XLON |
772 |
522680956673662 |
|
| 2.5920 |
14:34:52 |
XLON |
39 |
522680956673663 |
|
| 2.5920 |
14:35:09 |
XLON |
750 |
522680956673826 |
|
| 2.5920 |
14:35:09 |
XLON |
82 |
522680956673827 |
|
| 2.5920 |
14:35:18 |
XLON |
772 |
522680956673862 |
|
| 2.5920 |
14:35:18 |
XLON |
715 |
522680956673863 |
|
| 2.5920 |
14:35:23 |
XLON |
165 |
522680956673871 |
|
| 2.5920 |
14:35:23 |
XLON |
855 |
522680956673872 |
|
| 2.5920 |
14:35:36 |
XLON |
772 |
522680956673942 |
|
| 2.5920 |
14:35:36 |
XLON |
298 |
522680956673943 |
|
| 2.5860 |
14:39:21 |
XLON |
737 |
522680956675372 |
|
| 2.5860 |
14:39:21 |
XLON |
772 |
522680956675373 |
|
| 2.5860 |
14:39:21 |
XLON |
635 |
522680956675374 |
|
| 2.5860 |
14:39:21 |
XLON |
902 |
522680956675375 |
|
| 2.5860 |
14:39:21 |
XLON |
750 |
522680956675376 |
|
| 2.5860 |
14:39:21 |
XLON |
151 |
522680956675377 |
|
| 2.5860 |
14:39:37 |
XLON |
688 |
522680956675484 |
|
| 2.5860 |
14:39:37 |
XLON |
2,960 |
522680956675485 |
|
| 2.5860 |
14:40:03 |
XLON |
273 |
522680956675627 |
|
| 2.5860 |
14:40:03 |
XLON |
522 |
522680956675628 |
|
| 2.5860 |
14:40:03 |
XLON |
674 |
522680956675629 |
|
| 2.5860 |
14:40:03 |
XLON |
737 |
522680956675630 |
|
| 2.5860 |
14:40:21 |
XLON |
750 |
522680956675708 |
|
| 2.5860 |
14:40:21 |
XLON |
737 |
522680956675709 |
|
| 2.5860 |
14:40:21 |
XLON |
270 |
522680956675710 |
|
| 2.5870 |
14:42:36 |
XLON |
2,823 |
522680956676293 |
|
| 2.5870 |
14:42:36 |
XLON |
629 |
522680956676294 |
|
| 2.5870 |
14:43:02 |
XLON |
750 |
522680956676405 |
|
| 2.5870 |
14:43:02 |
XLON |
772 |
522680956676406 |
|
| 2.5870 |
14:43:02 |
XLON |
579 |
522680956676407 |
|
| 2.5860 |
14:43:52 |
XLON |
893 |
522680956676667 |
|
| 2.5860 |
14:43:52 |
XLON |
2,214 |
522680956676658 |
|
| 2.5870 |
14:44:02 |
XLON |
1,475 |
522680956676705 |
|
| 2.5870 |
14:44:02 |
XLON |
1,647 |
522680956676706 |
|
| 2.5870 |
14:44:17 |
XLON |
1,526 |
522680956676764 |
|
| 2.5880 |
14:45:40 |
XLON |
194 |
522680956677239 |
|
| 2.5880 |
14:45:40 |
XLON |
902 |
522680956677240 |
|
| 2.5880 |
14:45:40 |
XLON |
2,460 |
522680956677241 |
|
| 2.5880 |
14:45:40 |
XLON |
750 |
522680956677245 |
|
| 2.5880 |
14:45:40 |
XLON |
1,500 |
522680956677246 |
|
| 2.5880 |
14:45:40 |
XLON |
359 |
522680956677247 |
|
| 2.5880 |
14:45:45 |
XLON |
413 |
522680956677250 |
|
| 2.5880 |
14:45:45 |
XLON |
448 |
522680956677251 |
|
| 2.5900 |
14:47:07 |
XLON |
3,136 |
522680956677532 |
|
| 2.5900 |
14:47:07 |
XLON |
737 |
522680956677540 |
|
| 2.5900 |
14:47:07 |
XLON |
750 |
522680956677541 |
|
| 2.5900 |
14:47:07 |
XLON |
772 |
522680956677542 |
|
| 2.5900 |
14:47:07 |
XLON |
947 |
522680956677543 |
|
| 2.5900 |
14:47:07 |
XLON |
201 |
522680956677544 |
|
| 2.5900 |
14:47:20 |
XLON |
737 |
522680956677566 |
|
| 2.5900 |
14:47:20 |
XLON |
721 |
522680956677567 |
|
| 2.5880 |
14:48:34 |
XLON |
750 |
522680956677869 |
|
| 2.5880 |
14:48:34 |
XLON |
772 |
522680956677870 |
|
| 2.5880 |
14:48:34 |
XLON |
737 |
522680956677871 |
|
| 2.5880 |
14:48:34 |
XLON |
270 |
522680956677872 |
|
| 2.5880 |
14:48:34 |
XLON |
45 |
522680956677873 |
|
| 2.5880 |
14:48:34 |
XLON |
750 |
522680956677874 |
|
| 2.5880 |
14:48:34 |
XLON |
737 |
522680956677875 |
|
| 2.5880 |
14:48:34 |
XLON |
139 |
522680956677876 |
|
| 2.5860 |
14:50:38 |
XLON |
2,200 |
522680956678410 |
|
| 2.5860 |
14:50:38 |
XLON |
1,027 |
522680956678411 |
|
| 2.5860 |
14:50:49 |
XLON |
556 |
522680956678459 |
|
| 2.5870 |
14:52:43 |
XLON |
750 |
522680956678915 |
|
| 2.5870 |
14:52:43 |
XLON |
580 |
522680956678916 |
|
| 2.5870 |
14:52:48 |
XLON |
1,476 |
522680956678955 |
|
| 2.5860 |
14:53:34 |
XLON |
1,121 |
522680956679168 |
|
| 2.5860 |
14:53:34 |
XLON |
2,879 |
522680956679169 |
|
| 2.5860 |
14:53:35 |
XLON |
750 |
522680956679171 |
|
| 2.5860 |
14:53:35 |
XLON |
698 |
522680956679172 |
|
| 2.5850 |
14:54:00 |
XLON |
3,123 |
522680956679302 |
|
| 2.5850 |
14:54:03 |
XLON |
238 |
522680956679342 |
|
| 2.5850 |
14:54:03 |
XLON |
662 |
522680956679343 |
|
| 2.5850 |
14:54:03 |
XLON |
696 |
522680956679347 |
|
| 2.5850 |
14:54:03 |
XLON |
737 |
522680956679348 |
|
| 2.5850 |
14:54:03 |
XLON |
495 |
522680956679349 |
|
| 2.5850 |
14:54:08 |
XLON |
982 |
522680956679414 |
|
| 2.5850 |
14:54:17 |
XLON |
750 |
522680956679471 |
|
| 2.5860 |
14:55:06 |
XLON |
737 |
522680956679647 |
|
| 2.5860 |
14:55:06 |
XLON |
750 |
522680956679648 |
|
| 2.5860 |
14:55:06 |
XLON |
2,513 |
522680956679649 |
|
| 2.5860 |
14:55:24 |
XLON |
2,708 |
522680956679697 |
|
| 2.5860 |
14:55:24 |
XLON |
1,292 |
522680956679698 |
|
| 2.5880 |
14:55:58 |
XLON |
876 |
522680956679899 |
|
| 2.5880 |
14:55:58 |
XLON |
3,124 |
522680956679900 |
|
| 2.5880 |
14:55:58 |
XLON |
750 |
522680956679903 |
|
| 2.5880 |
14:55:58 |
XLON |
772 |
522680956679904 |
|
| 2.5880 |
14:55:58 |
XLON |
737 |
522680956679905 |
|
| 2.5880 |
14:55:58 |
XLON |
1,562 |
522680956679906 |
|
| 2.5870 |
14:56:01 |
XLON |
750 |
522680956679982 |
|
| 2.5870 |
14:56:01 |
XLON |
1,500 |
522680956679983 |
|
| 2.5870 |
14:56:01 |
XLON |
772 |
522680956679984 |
|
| 2.5870 |
14:56:01 |
XLON |
750 |
522680956679985 |
|
| 2.5870 |
14:56:01 |
XLON |
228 |
522680956679986 |
|
| 2.5870 |
14:56:03 |
XLON |
1,573 |
522680956680004 |
|
| 2.5880 |
14:57:16 |
XLON |
4,000 |
522680956680417 |
|
| 2.5880 |
14:57:20 |
XLON |
270 |
522680956680455 |
|
| 2.5880 |
14:57:20 |
XLON |
686 |
522680956680456 |
|
| 2.5880 |
14:57:27 |
XLON |
519 |
522680956680501 |
|
| 2.5880 |
14:57:27 |
XLON |
82 |
522680956680502 |
|
| 2.5880 |
14:57:27 |
XLON |
159 |
522680956680503 |
|
| 2.5880 |
14:57:27 |
XLON |
737 |
522680956680504 |
|
| 2.5880 |
14:57:27 |
XLON |
629 |
522680956680505 |
|
| 2.5880 |
14:57:53 |
XLON |
1,177 |
522680956680671 |
|
| 2.5880 |
14:57:53 |
XLON |
270 |
522680956680672 |
|
| 2.5880 |
14:57:53 |
XLON |
404 |
522680956680673 |
|
| 2.5880 |
14:57:53 |
XLON |
1,120 |
522680956680674 |
|
| 2.5880 |
14:57:53 |
XLON |
35 |
522680956680675 |
|
| 2.5870 |
15:00:32 |
XLON |
750 |
522680956681381 |
|
| 2.5880 |
15:00:53 |
XLON |
900 |
522680956681443 |
|
| 2.5880 |
15:00:53 |
XLON |
3,100 |
522680956681444 |
|
| 2.5910 |
15:02:25 |
XLON |
2,834 |
522680956681865 |
|
| 2.5910 |
15:02:25 |
XLON |
1,166 |
522680956681866 |
|
| 2.5910 |
15:02:25 |
XLON |
750 |
522680956681868 |
|
| 2.5910 |
15:02:25 |
XLON |
737 |
522680956681869 |
|
| 2.5910 |
15:02:25 |
XLON |
1,500 |
522680956681870 |
|
| 2.5910 |
15:02:25 |
XLON |
947 |
522680956681871 |
|
| 2.5910 |
15:02:25 |
XLON |
772 |
522680956681872 |
|
| 2.5910 |
15:02:25 |
XLON |
491 |
522680956681873 |
|
| 2.5910 |
15:02:30 |
XLON |
2,214 |
522680956681925 |
|
| 2.5910 |
15:02:30 |
XLON |
667 |
522680956681926 |
|
| 2.5910 |
15:02:51 |
XLON |
3,706 |
522680956681997 |
|
| 2.5910 |
15:02:51 |
XLON |
772 |
522680956682001 |
|
| 2.5910 |
15:02:51 |
XLON |
737 |
522680956682002 |
|
| 2.5910 |
15:02:51 |
XLON |
605 |
522680956682003 |
|
| 2.5910 |
15:02:51 |
XLON |
750 |
522680956682004 |
|
| 2.5910 |
15:02:56 |
XLON |
750 |
522680956682052 |
|
| 2.5910 |
15:02:56 |
XLON |
941 |
522680956682053 |
|
| 2.5910 |
15:02:56 |
XLON |
270 |
522680956682054 |
|
| 2.5920 |
15:04:15 |
XLON |
750 |
522680956682718 |
|
| 2.5920 |
15:04:15 |
XLON |
737 |
522680956682719 |
|
| 2.5920 |
15:04:15 |
XLON |
772 |
522680956682720 |
|
| 2.5920 |
15:05:03 |
XLON |
1,741 |
522680956682902 |
|
| 2.5920 |
15:05:48 |
XLON |
750 |
522680956683087 |
|
| 2.5920 |
15:05:48 |
XLON |
737 |
522680956683088 |
|
| 2.5920 |
15:05:48 |
XLON |
780 |
522680956683089 |
|
| 2.5920 |
15:05:48 |
XLON |
547 |
522680956683090 |
|
| 2.5920 |
15:06:18 |
XLON |
4,000 |
522680956683252 |
|
| 2.5910 |
15:06:28 |
XLON |
750 |
522680956683366 |
|
| 2.5910 |
15:06:28 |
XLON |
772 |
522680956683367 |
|
| 2.5910 |
15:06:28 |
XLON |
406 |
522680956683368 |
|
| 2.5910 |
15:06:30 |
XLON |
4,000 |
522680956683377 |
|
| 2.5910 |
15:06:33 |
XLON |
16 |
522680956683381 |
|
| 2.5910 |
15:06:33 |
XLON |
61 |
522680956683382 |
|
| 2.5910 |
15:07:04 |
XLON |
4,000 |
522680956683574 |
|
| 2.5910 |
15:07:25 |
XLON |
4,000 |
522680956683773 |
|
| 2.5930 |
15:08:36 |
XLON |
750 |
522680956684196 |
|
| 2.5930 |
15:08:36 |
XLON |
772 |
522680956684197 |
|
| 2.5930 |
15:08:36 |
XLON |
737 |
522680956684198 |
|
| 2.5930 |
15:08:36 |
XLON |
86 |
522680956684199 |
|
| 2.5930 |
15:08:41 |
XLON |
184 |
522680956684225 |
|
| 2.5930 |
15:08:41 |
XLON |
2,260 |
522680956684226 |
|
| 2.5930 |
15:08:41 |
XLON |
1,181 |
522680956684227 |
|
| 2.5930 |
15:08:41 |
XLON |
772 |
522680956684228 |
|
| 2.5930 |
15:08:41 |
XLON |
9 |
522680956684229 |
|
| 2.5930 |
15:08:46 |
XLON |
351 |
522680956684286 |
|
| 2.5930 |
15:08:46 |
XLON |
1,473 |
522680956684287 |
|
| 2.5930 |
15:08:46 |
XLON |
737 |
522680956684288 |
|
| 2.5930 |
15:08:51 |
XLON |
409 |
522680956684320 |
|
| 2.5930 |
15:08:51 |
XLON |
1,664 |
522680956684321 |
|
| 2.5930 |
15:08:56 |
XLON |
1,473 |
522680956684339 |
|
| 2.5920 |
15:08:59 |
XLON |
4,000 |
522680956684354 |
|
| 2.5900 |
15:09:01 |
XLON |
1,096 |
522680956684400 |
|
| 2.5900 |
15:09:01 |
XLON |
772 |
522680956684401 |
|
| 2.5900 |
15:09:01 |
XLON |
737 |
522680956684402 |
|
| 2.5900 |
15:09:01 |
XLON |
734 |
522680956684403 |
|
| 2.5910 |
15:09:22 |
XLON |
4,000 |
522680956684562 |
|
| 2.5950 |
15:12:44 |
XLON |
725 |
522680956685288 |
|
| 2.5950 |
15:12:44 |
XLON |
270 |
522680956685289 |
|
| 2.5950 |
15:12:44 |
XLON |
843 |
522680956685290 |
|
| 2.5950 |
15:12:50 |
XLON |
470 |
522680956685298 |
|
| 2.5950 |
15:12:50 |
XLON |
772 |
522680956685299 |
|
| 2.5950 |
15:12:50 |
XLON |
462 |
522680956685300 |
|
| 2.5950 |
15:13:01 |
XLON |
1,307 |
522680956685338 |
|
| 2.5950 |
15:13:06 |
XLON |
164 |
522680956685351 |
|
| 2.5950 |
15:13:06 |
XLON |
1,129 |
522680956685352 |
|
| 2.5950 |
15:13:11 |
XLON |
28 |
522680956685362 |
|
| 2.5950 |
15:13:11 |
XLON |
772 |
522680956685363 |
|
| 2.5950 |
15:13:11 |
XLON |
40 |
522680956685364 |
|
| 2.5950 |
15:13:16 |
XLON |
1,243 |
522680956685407 |
|
| 2.5950 |
15:13:53 |
XLON |
3,332 |
522680956685598 |
|
| 2.5950 |
15:13:53 |
XLON |
92 |
522680956685599 |
|
| 2.5950 |
15:13:53 |
XLON |
576 |
522680956685600 |
|
| 2.5950 |
15:15:07 |
XLON |
2,536 |
522680956685836 |
|
| 2.5950 |
15:15:07 |
XLON |
456 |
522680956685837 |
|
| 2.5950 |
15:15:42 |
XLON |
4,000 |
522680956685952 |
|
| 2.5950 |
15:15:50 |
XLON |
4,000 |
522680956685988 |
|
| 2.5950 |
15:15:50 |
XLON |
737 |
522680956686004 |
|
| 2.5950 |
15:15:50 |
XLON |
750 |
522680956686005 |
|
| 2.5950 |
15:15:50 |
XLON |
772 |
522680956686006 |
|
| 2.5950 |
15:15:50 |
XLON |
1,338 |
522680956686007 |
|
| 2.5950 |
15:15:50 |
XLON |
124 |
522680956686008 |
|
| 2.5950 |
15:16:53 |
XLON |
408 |
522680956686198 |
|
| 2.5950 |
15:16:53 |
XLON |
737 |
522680956686199 |
|
| 2.5950 |
15:16:53 |
XLON |
772 |
522680956686200 |
|
| 2.5950 |
15:16:58 |
XLON |
772 |
522680956686215 |
|
| 2.5950 |
15:16:58 |
XLON |
39 |
522680956686216 |
|
| 2.5950 |
15:17:24 |
XLON |
1,070 |
522680956686320 |
|
| 2.5950 |
15:17:24 |
XLON |
2,200 |
522680956686321 |
|
| 2.5950 |
15:17:24 |
XLON |
730 |
522680956686322 |
|
| 2.5950 |
15:17:24 |
XLON |
1,732 |
522680956686325 |
|
| 2.5950 |
15:17:29 |
XLON |
142 |
522680956686331 |
|
| 2.5950 |
15:17:29 |
XLON |
270 |
522680956686332 |
|
| 2.5960 |
15:19:49 |
XLON |
2,624 |
522680956686806 |
|
| 2.5960 |
15:19:49 |
XLON |
1,376 |
522680956686807 |
|
| 2.5960 |
15:19:55 |
XLON |
750 |
522680956686830 |
|
| 2.5960 |
15:19:55 |
XLON |
772 |
522680956686831 |
|
| 2.5960 |
15:19:55 |
XLON |
549 |
522680956686832 |
|
| 2.5950 |
15:20:04 |
XLON |
4,000 |
522680956686861 |
|
| 2.5960 |
15:22:11 |
XLON |
257 |
522680956687424 |
|
| 2.5960 |
15:22:24 |
XLON |
1,265 |
522680956687465 |
|
| 2.5960 |
15:22:24 |
XLON |
2,478 |
522680956687466 |
|
| 2.5980 |
15:25:21 |
XLON |
4,000 |
522680956688156 |
|
| 2.5980 |
15:26:22 |
XLON |
4,000 |
522680956688364 |
|
| 2.5980 |
15:26:22 |
XLON |
737 |
522680956688366 |
|
| 2.5980 |
15:26:22 |
XLON |
1,500 |
522680956688367 |
|
| 2.5980 |
15:26:22 |
XLON |
750 |
522680956688368 |
|
| 2.5980 |
15:26:22 |
XLON |
234 |
522680956688369 |
|
| 2.5970 |
15:26:24 |
XLON |
750 |
522680956688380 |
|
| 2.5970 |
15:26:24 |
XLON |
737 |
522680956688381 |
|
| 2.5970 |
15:26:24 |
XLON |
2,513 |
522680956688382 |
|
| 2.5970 |
15:26:24 |
XLON |
1,172 |
522680956688383 |
|
| 2.5970 |
15:26:24 |
XLON |
2,828 |
522680956688384 |
|
| 2.5970 |
15:27:00 |
XLON |
2,200 |
522680956688465 |
|
| 2.5970 |
15:27:00 |
XLON |
1,800 |
522680956688466 |
|
| 2.5980 |
15:27:57 |
XLON |
737 |
522680956688679 |
|
| 2.5980 |
15:27:57 |
XLON |
331 |
522680956688680 |
|
| 2.5960 |
15:28:08 |
XLON |
2,940 |
522680956688729 |
|
| 2.5960 |
15:28:08 |
XLON |
667 |
522680956688736 |
|
| 2.5960 |
15:28:08 |
XLON |
750 |
522680956688737 |
|
| 2.5960 |
15:28:08 |
XLON |
501 |
522680956688738 |
|
| 2.5970 |
15:31:00 |
XLON |
1,147 |
522680956689293 |
|
| 2.5970 |
15:31:08 |
XLON |
772 |
522680956689367 |
|
| 2.5970 |
15:31:08 |
XLON |
737 |
522680956689368 |
|
| 2.5970 |
15:31:13 |
XLON |
30 |
522680956689394 |
|
| 2.5970 |
15:31:13 |
XLON |
983 |
522680956689395 |
|
| 2.5960 |
15:31:18 |
XLON |
2,763 |
522680956689413 |
|
| 2.6000 |
15:34:48 |
XLON |
580 |
522680956690101 |
|
| 2.6000 |
15:34:48 |
XLON |
3,420 |
522680956690102 |
|
| 2.6000 |
15:34:57 |
XLON |
750 |
522680956690156 |
|
| 2.6000 |
15:35:02 |
XLON |
1,469 |
522680956690241 |
|
| 2.6000 |
15:35:02 |
XLON |
201 |
522680956690242 |
|
| 2.6000 |
15:35:29 |
XLON |
750 |
522680956690306 |
|
| 2.6000 |
15:35:29 |
XLON |
737 |
522680956690307 |
|
| 2.6000 |
15:35:29 |
XLON |
474 |
522680956690308 |
|
| 2.6000 |
15:35:34 |
XLON |
1,469 |
522680956690329 |
|
| 2.6000 |
15:35:39 |
XLON |
1,709 |
522680956690334 |
|
| 2.6000 |
15:35:44 |
XLON |
2,475 |
522680956690351 |
|
| 2.6000 |
15:35:44 |
XLON |
750 |
522680956690352 |
|
| 2.6000 |
15:36:10 |
XLON |
193 |
522680956690590 |
|
| 2.6000 |
15:36:11 |
XLON |
60 |
522680956690593 |
|
| 2.6000 |
15:36:11 |
XLON |
1,196 |
522680956690594 |
|
| 2.6000 |
15:36:44 |
XLON |
84 |
522680956690656 |
|
| 2.6000 |
15:36:44 |
XLON |
750 |
522680956690657 |
|
| 2.6000 |
15:36:44 |
XLON |
518 |
522680956690658 |
|
| 2.6000 |
15:37:25 |
XLON |
1,634 |
522680956690776 |
|
| 2.6000 |
15:37:46 |
XLON |
1,259 |
522680956690810 |
|
| 2.6000 |
15:37:46 |
XLON |
54 |
522680956690811 |
|
| 2.6000 |
15:38:01 |
XLON |
737 |
522680956690848 |
|
| 2.6000 |
15:38:01 |
XLON |
750 |
522680956690849 |
|
| 2.6000 |
15:38:01 |
XLON |
772 |
522680956690850 |
|
| 2.6000 |
15:38:16 |
XLON |
772 |
522680956690911 |
|
| 2.6000 |
15:38:16 |
XLON |
537 |
522680956690912 |
|
| 2.5970 |
15:40:16 |
XLON |
772 |
522680956691523 |
|
| 2.5970 |
15:40:16 |
XLON |
737 |
522680956691524 |
|
| 2.5970 |
15:40:16 |
XLON |
602 |
522680956691525 |
|
| 2.5970 |
15:40:31 |
XLON |
750 |
522680956691573 |
|
| 2.5970 |
15:40:31 |
XLON |
772 |
522680956691574 |
|
| 2.5970 |
15:40:31 |
XLON |
737 |
522680956691575 |
|
| 2.5970 |
15:40:31 |
XLON |
270 |
522680956691576 |
|
| 2.5970 |
15:40:31 |
XLON |
76 |
522680956691577 |
|
| 2.5970 |
15:40:36 |
XLON |
1,465 |
522680956691586 |
|
| 2.5970 |
15:40:36 |
XLON |
451 |
522680956691587 |
|
| 2.5970 |
15:40:36 |
XLON |
737 |
522680956691588 |
|
| 2.5970 |
15:40:36 |
XLON |
647 |
522680956691589 |
|
| 2.5960 |
15:42:53 |
XLON |
3,066 |
522680956692290 |
|
| 2.5960 |
15:43:18 |
XLON |
544 |
522680956692411 |
|
| 2.5960 |
15:43:18 |
XLON |
522 |
522680956692412 |
|
| 2.5960 |
15:43:18 |
XLON |
37 |
522680956692413 |
|
| 2.5950 |
15:46:10 |
XLON |
2,200 |
522680956693389 |
|
| 2.5950 |
15:46:10 |
XLON |
872 |
522680956693390 |
|
| 2.5950 |
15:46:18 |
XLON |
772 |
522680956693426 |
|
| 2.5950 |
15:46:18 |
XLON |
634 |
522680956693427 |
|
| 2.5940 |
15:49:02 |
XLON |
1,273 |
522680956694112 |
|
| 2.5940 |
15:49:17 |
XLON |
428 |
522680956694292 |
|
| 2.5940 |
15:49:17 |
XLON |
568 |
522680956694293 |
|
| 2.5940 |
15:49:20 |
XLON |
750 |
522680956694308 |
|
| 2.5940 |
15:49:20 |
XLON |
598 |
522680956694309 |
|
| 2.5930 |
15:54:39 |
XLON |
3,457 |
522680956695641 |
|
| 2.5930 |
15:58:10 |
XLON |
667 |
522680956696369 |
|
| 2.5930 |
15:58:10 |
XLON |
2,330 |
522680956696370 |
|
| 2.5930 |
15:59:06 |
XLON |
637 |
522680956696532 |
|
| 2.5930 |
15:59:06 |
XLON |
765 |
522680956696533 |
|
| 2.5930 |
16:01:31 |
XLON |
363 |
522680956697320 |
|
| 2.5930 |
16:01:31 |
XLON |
2,200 |
522680956697321 |
|
| 2.5930 |
16:01:31 |
XLON |
1,437 |
522680956697322 |
|
| 2.5940 |
16:03:44 |
XLON |
4,000 |
522680956697694 |
|
| 2.5940 |
16:03:44 |
XLON |
737 |
522680956697697 |
|
| 2.5940 |
16:03:44 |
XLON |
750 |
522680956697698 |
|
| 2.5940 |
16:03:44 |
XLON |
772 |
522680956697699 |
|
| 2.5940 |
16:03:44 |
XLON |
6 |
522680956697700 |
|
| 2.5940 |
16:03:49 |
XLON |
928 |
522680956697713 |
|
| 2.5940 |
16:03:49 |
XLON |
270 |
522680956697714 |
|
| 2.5940 |
16:03:49 |
XLON |
750 |
522680956697715 |
|
| 2.5940 |
16:03:49 |
XLON |
518 |
522680956697716 |
|
| 2.5930 |
16:06:00 |
XLON |
662 |
522680956698190 |
|
| 2.5930 |
16:06:00 |
XLON |
1,890 |
522680956698191 |
|
| 2.5930 |
16:06:04 |
XLON |
894 |
522680956698200 |
|
| 2.5930 |
16:06:23 |
XLON |
750 |
522680956698244 |
|
| 2.5930 |
16:06:23 |
XLON |
737 |
522680956698245 |
|
| 2.5930 |
16:06:23 |
XLON |
772 |
522680956698246 |
|
| 2.5930 |
16:06:23 |
XLON |
270 |
522680956698247 |
|
| 2.5930 |
16:06:23 |
XLON |
391 |
522680956698248 |
|
| 2.5930 |
16:06:28 |
XLON |
636 |
522680956698269 |
|
| 2.5930 |
16:06:28 |
XLON |
512 |
522680956698270 |
|
| 2.5930 |
16:06:28 |
XLON |
750 |
522680956698271 |
|
| 2.5930 |
16:06:28 |
XLON |
17 |
522680956698272 |
|
| 2.5920 |
16:06:46 |
XLON |
750 |
522680956698381 |
|
| 2.5920 |
16:06:46 |
XLON |
1,379 |
522680956698382 |
|
| 2.5930 |
16:08:48 |
XLON |
1,057 |
522680956698917 |
|
| 2.5920 |
16:08:55 |
XLON |
737 |
522680956699223 |
|
| 2.5920 |
16:08:55 |
XLON |
772 |
522680956699224 |
|
| 2.5920 |
16:08:55 |
XLON |
750 |
522680956699225 |
|
| 2.5930 |
16:09:30 |
XLON |
607 |
522680956699400 |
|
| 2.5930 |
16:09:30 |
XLON |
3,393 |
522680956699401 |
|
| 2.5930 |
16:09:33 |
XLON |
6 |
522680956699420 |
|
| 2.5930 |
16:09:33 |
XLON |
1,130 |
522680956699421 |
|
| 2.5930 |
16:09:38 |
XLON |
180 |
522680956699433 |
|
| 2.5930 |
16:10:04 |
XLON |
1,128 |
522680956699512 |
|
| 2.5940 |
16:12:13 |
XLON |
2,664 |
522680956700094 |
|
| 2.5940 |
16:14:06 |
XLON |
4,000 |
522680956700424 |
|
| 2.5940 |
16:14:39 |
XLON |
750 |
522680956700536 |
|
| 2.5940 |
16:14:39 |
XLON |
772 |
522680956700537 |
|
| 2.5940 |
16:14:39 |
XLON |
737 |
522680956700538 |
|
| 2.5940 |
16:14:39 |
XLON |
70 |
522680956700539 |
|
| 2.5940 |
16:14:44 |
XLON |
847 |
522680956700556 |
|
| 2.5940 |
16:14:44 |
XLON |
1,025 |
522680956700557 |
|
| 2.5940 |
16:15:53 |
XLON |
543 |
522680956700806 |
|
| 2.5940 |
16:15:53 |
XLON |
1,477 |
522680956700813 |
|
| 2.5940 |
16:15:53 |
XLON |
1,407 |
522680956700814 |
|
| 2.5950 |
16:16:33 |
XLON |
674 |
522680956701004 |
|
| 2.5950 |
16:17:11 |
XLON |
1,054 |
522680956701169 |
|
| 2.5950 |
16:17:18 |
XLON |
72 |
522680956701206 |
|
| 2.5950 |
16:17:18 |
XLON |
309 |
522680956701207 |
|
| 2.5950 |
16:17:18 |
XLON |
1,393 |
522680956701208 |
|
| 2.5950 |
16:17:23 |
XLON |
84 |
522680956701239 |
|
| 2.5950 |
16:17:23 |
XLON |
750 |
522680956701240 |
|
| 2.5950 |
16:17:23 |
XLON |
668 |
522680956701241 |
|
| 2.5950 |
16:18:23 |
XLON |
750 |
522680956701543 |
|
| 2.5950 |
16:19:07 |
XLON |
1,483 |
522680956701703 |
|
| 2.5950 |
16:19:07 |
XLON |
1,468 |
522680956701704 |
|
| 2.5930 |
16:20:40 |
XLON |
3,347 |
522680956702120 |
|
| 2.5930 |
16:20:41 |
XLON |
940 |
522680956702121 |
|
| 2.5930 |
16:20:46 |
XLON |
1,188 |
522680956702136 |
|
| 2.5930 |
16:22:06 |
XLON |
2,042 |
522680956702506 |
|
| 2.5940 |
16:25:25 |
XLON |
3,793 |
522680956703646 |
|
| 2.5940 |
16:25:27 |
XLON |
306 |
522680956703654 |
|
| 2.5940 |
16:25:27 |
XLON |
613 |
522680956703655 |
|
| 2.5940 |
16:25:27 |
XLON |
309 |
522680956703656 |
|
| 2.5940 |
16:25:27 |
XLON |
624 |
522680956703657 |
|
| 2.5940 |
16:25:27 |
XLON |
3 |
522680956703658 |
|
| 2.5940 |
16:25:32 |
XLON |
317 |
522680956703677 |
|
| 2.5940 |
16:25:32 |
XLON |
523 |
522680956703678 |
|
| 2.5940 |
16:25:32 |
XLON |
68 |
522680956703679 |
|
| 2.5930 |
16:25:50 |
XLON |
1,756 |
522680956703724 |
|
| 2.5930 |
16:25:50 |
XLON |
750 |
522680956703728 |
|
| 2.5930 |
16:25:50 |
XLON |
128 |
522680956703729 |
|
| 2.5930 |
16:26:35 |
XLON |
1,015 |
522680956704043 |
|
| 2.5930 |
16:26:35 |
XLON |
1,329 |
522680956704044 |
|
| 2.5930 |
16:26:35 |
XLON |
626 |
522680956704045 |
|
| 2.5930 |
16:27:30 |
XLON |
750 |
522680956704335 |
|
| 2.5930 |
16:27:30 |
XLON |
364 |
522680956704336 |
|
| 2.5950 |
16:28:02 |
XLON |
3,274 |
522680956704669 |
|
| 2.5930 |
16:28:07 |
XLON |
4,000 |
522680956704708 |
|
| 2.5930 |
16:28:16 |
XLON |
2,072 |
522680956704745 |
|
| 2.5940 |
16:28:46 |
XLON |
1,383 |
522680956704955 |
|
| 2.5940 |
16:28:46 |
XLON |
4,900 |
522680956704956 |
|
| 2.5940 |
16:29:08 |
XLON |
750 |
522680956705163 |
|
| 2.5940 |
16:29:08 |
XLON |
1,700 |
522680956705164 |
|
|
