RNS Number : 5487O

Kingfisher PLC

13 June 2022

Kingfisher PLC

ISIN: GB0033195214

13 June 2022

KINGFISHER PLC

Transaction in own shares

13 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	10 June 2022
Total number of shares purchased:	100,000
Volume Weighted Average price paid per share:	2.4680
Highest price paid per share:	2.4900
Lowest price paid per share:	2.4570

To date, Kingfisher has purchased 3,371,444 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	100,000	2.4680
CHIX	0	0.0000
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4590	08:17:17	XLON	1,532	557934048188062
2.4650	08:18:30	XLON	351	557934048188396
2.4650	08:18:30	XLON	586	557934048188395
2.4730	08:19:28	XLON	608	557934048188614
2.4730	08:19:28	XLON	844	557934048188613
2.4760	08:22:49	XLON	992	557934048189246
2.4770	08:24:06	XLON	162	557934048189536
2.4770	08:24:06	XLON	724	557934048189535
2.4650	08:29:13	XLON	1,047	557934048190395
2.4650	08:41:57	XLON	953	557934048192157
2.4660	08:43:46	XLON	875	557934048192402
2.4610	08:48:04	XLON	84	557934048193180
2.4610	08:48:04	XLON	788	557934048193179
2.4590	08:54:43	XLON	1,163	557934048194314
2.4610	09:05:19	XLON	1,366	557934048196365
2.4620	09:12:15	XLON	863	557934048197437
2.4570	09:22:18	XLON	972	557934048198843
2.4590	09:32:55	XLON	1,239	557934048201002
2.4590	09:37:17	XLON	1,484	557934048201931
2.4630	09:45:36	XLON	1,171	557934048202738
2.4610	09:57:05	XLON	288	557934048204073
2.4610	09:57:05	XLON	841	557934048204074
2.4630	10:04:10	XLON	324	557934048205120
2.4630	10:04:10	XLON	1,025	557934048205121
2.4630	10:15:50	XLON	1,007	557934048206623
2.4630	10:19:30	XLON	62	557934048207268
2.4610	10:21:34	XLON	1,157	557934048207454
2.4630	10:21:34	XLON	887	557934048207443
2.4640	10:40:55	XLON	1,245	557934048210451
2.4610	10:47:15	XLON	58	557934048211438
2.4610	10:47:15	XLON	390	557934048211439
2.4610	10:47:16	XLON	27	557934048211442
2.4610	10:47:16	XLON	137	557934048211441
2.4610	10:47:16	XLON	253	557934048211440
2.4610	10:50:47	XLON	1,015	557934048211975
2.4600	10:55:00	XLON	987	557934048212627
2.4580	11:03:14	XLON	982	557934048213671
2.4650	11:19:40	XLON	1,883	557934048215762
2.4650	11:20:58	XLON	909	557934048215923
2.4630	11:32:05	XLON	3	557934048217182
2.4630	11:32:05	XLON	1,143	557934048217183
2.4630	11:36:57	XLON	961	557934048217876
2.4640	11:49:27	XLON	903	557934048219365
2.4630	11:57:33	XLON	1,297	557934048220523
2.4680	12:10:39	XLON	288	557934048222002
2.4680	12:10:39	XLON	587	557934048222001
2.4660	12:11:05	XLON	636	557934048222074
2.4660	12:11:05	XLON	717	557934048222073
2.4670	12:21:20	XLON	1,014	557934048223336
2.4700	12:36:01	XLON	1,038	557934048225324
2.4780	12:48:12	XLON	1,166	557934048227525
2.4750	12:48:51	XLON	1,060	557934048227652
2.4750	12:58:13	XLON	18	557934048228915
2.4750	12:58:21	XLON	97	557934048229058
2.4750	12:58:24	XLON	752	557934048229060
2.4690	13:01:43	XLON	86	557934048229578
2.4690	13:01:45	XLON	97	557934048229586
2.4690	13:01:48	XLON	97	557934048229587
2.4690	13:01:50	XLON	97	557934048229595
2.4810	13:07:10	XLON	1,363	557934048230259
2.4860	13:19:54	XLON	2,062	557934048231491
2.4900	13:25:50	XLON	962	557934048232155
2.4800	13:30:02	XLON	1,264	557934048233183
2.4700	13:39:25	XLON	1,024	557934048237747
2.4850	13:48:39	XLON	1,064	557934048239521
2.4770	13:56:50	XLON	1,500	557934048241260
2.4760	14:05:13	XLON	945	557934048243035
2.4690	14:13:26	XLON	1,088	557934048244348
2.4740	14:22:06	XLON	1,508	557934048246134
2.4780	14:30:57	XLON	915	557934048248786
2.4780	14:32:26	XLON	1,135	557934048249865
2.4790	14:35:51	XLON	1,058	557934048251220
2.4800	14:37:26	XLON	28	557934048252025
2.4800	14:37:26	XLON	969	557934048252024
2.4810	14:39:14	XLON	1,109	557934048253005
2.4790	14:41:54	XLON	995	557934048254168
2.4740	14:46:50	XLON	1,652	557934048256372
2.4750	14:49:36	XLON	1,577	557934048257462
2.4740	14:57:29	XLON	243	557934048260758
2.4740	14:57:31	XLON	650	557934048260762
2.4740	14:58:07	XLON	15	557934048260923
2.4740	14:58:10	XLON	65	557934048260940
2.4740	14:58:12	XLON	65	557934048260945
2.4740	14:58:59	XLON	36	557934048261224
2.4740	14:59:02	XLON	65	557934048261227
2.4740	14:59:05	XLON	65	557934048261275
2.4740	14:59:07	XLON	130	557934048261287
2.4730	15:00:10	XLON	75	557934048262005
2.4730	15:00:12	XLON	260	557934048262047
2.4730	15:00:12	XLON	390	557934048262046
2.4720	15:01:53	XLON	250	557934048262850
2.4710	15:02:16	XLON	205	557934048262992
2.4710	15:02:16	XLON	574	557934048262993
2.4710	15:02:16	XLON	597	557934048262994
2.4710	15:06:56	XLON	36	557934048265311
2.4710	15:06:56	XLON	1,470	557934048265310
2.4710	15:08:32	XLON	1,176	557934048265888
2.4590	15:12:25	XLON	1,412	557934048267112
2.4600	15:18:20	XLON	1,531	557934048269352
2.4590	15:20:45	XLON	1,189	557934048270427
2.4610	15:27:19	XLON	2,036	557934048272457
2.4600	15:29:58	XLON	1,060	557934048273208
2.4660	15:34:32	XLON	1,055	557934048274852
2.4650	15:37:06	XLON	276	557934048276009
2.4650	15:37:06	XLON	1,324	557934048276008
2.4660	15:41:39	XLON	1,775	557934048277858
2.4680	15:45:14	XLON	1,582	557934048280459
2.4690	15:47:58	XLON	969	557934048281297
2.4650	15:52:26	XLON	1,208	557934048282621
2.4640	15:57:21	XLON	1,233	557934048284278
2.4640	15:58:46	XLON	1,116	557934048284823
2.4670	16:04:43	XLON	534	557934048287232
2.4670	16:04:43	XLON	591	557934048287231
2.4650	16:06:20	XLON	1,200	557934048287802
2.4640	16:09:39	XLON	1,949	557934048290729
2.4660	16:17:09	XLON	1,022	557934048293196
2.4640	16:17:55	XLON	908	557934048293414
2.4670	16:22:02	XLON	972	557934048294976
2.4640	16:24:58	XLON	979	557934048296166
2.4660	16:27:44	XLON	1,313	557934048297590
2.4670	16:29:50	XLON	534	557934048298517
2.4700	16:29:54	XLON	309	557934048298557

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKEFDXAEFA