RNS Number : 7204O

Kingfisher PLC

14 June 2022

Kingfisher PLC

ISIN: GB0033195214

14 June 2022

KINGFISHER PLC

Transaction in own shares

14 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	13 June 2022
Total number of shares purchased:	100,000
Volume Weighted Average price paid per share:	2.4442
Highest price paid per share:	2.4850
Lowest price paid per share:	2.4040

To date, Kingfisher has purchased 3,471,444 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	100,000	2.4442
CHIX	0	0.0000
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4440	08:09:48	XLON	2,155	559789474059017
2.4360	08:15:12	XLON	1,121	559789474060608
2.4430	08:16:31	XLON	868	559789474060916
2.4360	08:23:41	XLON	174	559789474062549
2.4360	08:23:41	XLON	734	559789474062548
2.4360	08:23:41	XLON	811	559789474062547
2.4380	08:26:45	XLON	1,284	559789474063227
2.4390	08:28:56	XLON	1,426	559789474063706
2.4280	08:31:27	XLON	464	559789474064450
2.4280	08:31:27	XLON	466	559789474064449
2.4280	08:36:22	XLON	1,077	559789474065408
2.4250	08:42:35	XLON	1,000	559789474066708
2.4270	08:42:35	XLON	866	559789474066681
2.4290	08:51:04	XLON	1,251	559789474068612
2.4200	09:05:24	XLON	866	559789474071734
2.4200	09:09:14	XLON	911	559789474072420
2.4220	09:12:47	XLON	1,023	559789474073103
2.4190	09:19:51	XLON	941	559789474074579
2.4190	09:31:29	XLON	1,329	559789474076560
2.4240	09:43:55	XLON	1,822	559789474078253
2.4120	09:52:03	XLON	439	559789474079376
2.4120	09:52:03	XLON	586	559789474079377
2.4040	09:59:33	XLON	1,045	559789474080690
2.4070	10:02:58	XLON	251	559789474081276
2.4070	10:02:58	XLON	1,027	559789474081275
2.4100	10:18:05	XLON	1,246	559789474083316
2.4100	10:30:37	XLON	83	559789474084972
2.4100	10:30:40	XLON	83	559789474084996
2.4100	10:37:46	XLON	1,438	559789474086521
2.4080	10:45:13	XLON	83	559789474088010
2.4080	10:45:13	XLON	1,499	559789474088011
2.4070	10:55:16	XLON	1,382	559789474089392
2.4090	11:02:22	XLON	1,318	559789474090384
2.4130	11:15:07	XLON	882	559789474092776
2.4180	11:28:19	XLON	1,054	559789474095173
2.4290	11:38:56	XLON	932	559789474096728
2.4280	11:39:32	XLON	259	559789474096860
2.4280	11:39:32	XLON	465	559789474096854
2.4280	11:39:32	XLON	498	559789474096853
2.4280	11:39:32	XLON	1,000	559789474096859
2.4290	11:56:02	XLON	1,900	559789474098747
2.4270	12:06:19	XLON	1,029	559789474100121
2.4350	12:15:20	XLON	48	559789474101323
2.4350	12:15:20	XLON	48	559789474101324
2.4350	12:15:20	XLON	289	559789474101325
2.4350	12:15:20	XLON	569	559789474101322
2.4370	12:23:17	XLON	1,383	559789474102264
2.4400	12:37:14	XLON	665	559789474103965
2.4400	12:37:14	XLON	904	559789474103966
2.4410	12:37:14	XLON	908	559789474103956
2.4480	12:52:57	XLON	1,076	559789474105788
2.4550	13:02:59	XLON	84	559789474106998
2.4550	13:02:59	XLON	1,071	559789474106999
2.4590	13:12:39	XLON	1,033	559789474108141
2.4630	13:22:56	XLON	1,394	559789474109745
2.4710	13:28:34	XLON	1,090	559789474110680
2.4760	13:36:31	XLON	975	559789474112098
2.4780	13:44:59	XLON	1,611	559789474113564
2.4750	13:51:57	XLON	250	559789474114744
2.4750	13:51:57	XLON	774	559789474114745
2.4740	13:55:59	XLON	131	559789474115359
2.4740	13:55:59	XLON	1,700	559789474115358
2.4780	14:11:25	XLON	1,257	559789474118371
2.4800	14:28:17	XLON	1,498	559789474120980
2.4800	14:29:10	XLON	1,004	559789474121253
2.4850	14:35:31	XLON	1,216	559789474124605
2.4850	14:38:25	XLON	944	559789474125690
2.4850	14:39:12	XLON	1,172	559789474126015
2.4770	14:41:26	XLON	975	559789474127146
2.4800	14:46:01	XLON	1,254	559789474129285
2.4810	14:46:01	XLON	1,188	559789474129276
2.4750	14:50:08	XLON	946	559789474130768
2.4750	14:54:56	XLON	391	559789474132030
2.4750	14:54:56	XLON	525	559789474132031
2.4800	14:57:43	XLON	100	559789474132932
2.4800	14:57:43	XLON	236	559789474132930
2.4800	14:57:43	XLON	747	559789474132931
2.4790	15:00:08	XLON	1,247	559789474133662
2.4690	15:04:31	XLON	1,031	559789474135056
2.4650	15:06:10	XLON	57	559789474135894
2.4650	15:06:10	XLON	1,273	559789474135893
2.4540	15:12:14	XLON	894	559789474138458
2.4510	15:14:24	XLON	620	559789474138918
2.4510	15:14:24	XLON	822	559789474138917
2.4460	15:16:38	XLON	933	559789474139585
2.4510	15:21:16	XLON	978	559789474140941
2.4480	15:21:37	XLON	1,033	559789474141088
2.4440	15:25:59	XLON	1,039	559789474142495
2.4430	15:28:35	XLON	1,119	559789474143433
2.4460	15:34:22	XLON	993	559789474145184
2.4470	15:35:22	XLON	980	559789474145488
2.4480	15:37:08	XLON	1,095	559789474146238
2.4440	15:42:21	XLON	959	559789474147677
2.4370	15:44:35	XLON	961	559789474148229
2.4380	15:45:01	XLON	952	559789474148446
2.4400	15:50:25	XLON	1,351	559789474150056
2.4410	15:53:21	XLON	912	559789474150991
2.4420	15:57:54	XLON	481	559789474152514
2.4420	15:57:54	XLON	1,487	559789474152513
2.4400	16:01:49	XLON	1,242	559789474153829
2.4400	16:04:32	XLON	895	559789474154651
2.4430	16:10:05	XLON	183	559789474156393
2.4430	16:10:05	XLON	1,414	559789474156394
2.4440	16:13:42	XLON	1,008	559789474157848
2.4460	16:18:32	XLON	1,167	559789474159596
2.4450	16:21:08	XLON	59	559789474160696
2.4450	16:21:08	XLON	819	559789474160697
2.4420	16:24:18	XLON	543	559789474161881
2.4440	16:27:11	XLON	19	559789474163176
2.4440	16:27:19	XLON	105	559789474163297
2.4450	16:27:23	XLON	1,008	559789474163327
2.4440	16:28:37	XLON	2	559789474163718
2.4440	16:28:37	XLON	32	559789474163720
2.4440	16:28:37	XLON	772	559789474163719
2.4400	16:29:47	XLON	971	559789474164361

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKDFFXAEFA