RNS Number : 2814R

Kingfisher PLC

05 July 2022

Kingfisher PLC

ISIN: GB0033195214

05 July 2022

KINGFISHER PLC

Transaction in own shares

05 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	04 July 2022
Total number of shares purchased:	40,325
Volume Weighted Average price paid per share:	2.4562
Highest price paid per share:	2.4700
Lowest price paid per share:	2.4450

To date, Kingfisher has purchased 29,546,960 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	40,325	2.4562
CHIX	0	0.0000
BATE	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4580	08:30:45	XLON	1,154	572777455163088
2.4470	08:53:49	XLON	1,060	572777455165684
2.4510	09:11:01	XLON	1	572777455167474
2.4510	09:11:47	XLON	1,622	572777455167560
2.4550	09:30:02	XLON	1,159	572777455168876
2.4450	09:42:12	XLON	1,206	572777455169700
2.4460	09:59:45	XLON	1,718	572777455171123
2.4510	10:28:25	XLON	70	572777455173404
2.4510	10:28:25	XLON	1,215	572777455173405
2.4490	10:42:17	XLON	1,010	572777455175306
2.4470	11:02:44	XLON	1,092	572777455176999
2.4600	11:20:02	XLON	923	572777455178449
2.4630	11:31:07	XLON	1,061	572777455179238
2.4610	11:53:42	XLON	1,010	572777455180927
2.4670	12:11:53	XLON	1,094	572777455182056
2.4700	12:35:04	XLON	1,207	572777455183238
2.4650	12:52:03	XLON	1,165	572777455184420
2.4680	13:11:57	XLON	968	572777455185910
2.4660	13:42:05	XLON	1,675	572777455188018
2.4670	13:53:17	XLON	259	572777455188751
2.4660	13:54:50	XLON	924	572777455188919
2.4660	14:09:59	XLON	316	572777455190267
2.4660	14:25:25	XLON	1,142	572777455191449
2.4630	14:42:00	XLON	1,220	572777455194111
2.4630	14:42:00	XLON	1,508	572777455194110
2.4600	14:51:58	XLON	1,327	572777455195402
2.4590	15:00:02	XLON	372	572777455196398
2.4590	15:00:02	XLON	648	572777455196397
2.4570	15:01:21	XLON	1,077	572777455197139
2.4600	15:13:24	XLON	1,154	572777455198989
2.4580	15:18:17	XLON	1,195	572777455199637
2.4490	15:29:04	XLON	1,281	572777455201352
2.4450	15:37:57	XLON	383	572777455203095
2.4450	15:37:57	XLON	1,172	572777455203094
2.4530	15:52:55	XLON	1,939	572777455205280
2.4470	16:00:46	XLON	959	572777455206515
2.4470	16:08:23	XLON	1,089	572777455207872
2.4480	16:22:43	XLON	1,282	572777455209848
2.4480	16:27:37	XLON	668	572777455210813

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXLESFAEFA