RNS Number : 8551F

Kingfisher PLC

13 July 2023

KINGFISHER PLC

Transaction in own shares

13 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	12 July 2023
Total number of shares purchased:	2,318,273
Volume Weighted Average price paid per share:	£2.3274
Highest price paid per share:	£2.3500
Lowest price paid per share:	£2.2600

To date, Kingfisher has purchased 8,701,409 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,107,748	£2.3285
CHIX	366,481	£2.3312
BATE	727,355	£2.3232
TRQX	116,689	£2.3314

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 12 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.2720	09:08:51	TRQX	643	803468793093535
2.2740	09:08:51	XLON	3,383	803468738567482
2.2710	09:08:53	XLON	763	803468738567516
2.2710	09:08:53	XLON	988	803468738567517
2.2720	09:08:54	TRQX	247	803468793093541
2.2720	09:08:54	TRQX	685	803468793093542
2.2710	09:08:55	CHIX	511	120000FBP
2.2710	09:08:55	XLON	1,918	803468738567518
2.2700	09:09:10	CHIX	16	120000FD7
2.2700	09:09:10	CHIX	3,740	120000FD8
2.2700	09:09:10	XLON	1,132	803468738567529
2.2720	09:12:01	BATE	157	020000E1A
2.2720	09:12:01	BATE	1,031	020000E16
2.2720	09:12:01	BATE	1,976	020000E19
2.2720	09:12:01	CHIX	2,840	120000FQQ
2.2720	09:12:01	XLON	296	803468738567796
2.2720	09:12:01	XLON	529	803468738567798
2.2720	09:12:01	XLON	1,459	803468738567797
2.2720	09:12:01	XLON	1,940	803468738567794
2.2730	09:13:47	BATE	21	020000E6R
2.2730	09:13:47	BATE	28	020000E6P
2.2730	09:13:47	BATE	1,359	020000E6S
2.2730	09:13:47	BATE	3,356	020000E6Q
2.2720	09:15:36	CHIX	1,023	120000G5C
2.2720	09:15:36	XLON	1,564	803468738567956
2.2720	09:15:36	XLON	2,289	803468738567957
2.2720	09:15:36	XLON	3,840	803468738567954
2.2720	09:19:52	XLON	235	803468738568316
2.2720	09:19:52	XLON	1,187	803468738568317
2.2720	09:19:52	XLON	1,459	803468738568315
2.2720	09:19:54	BATE	396	020000EQD
2.2720	09:20:03	BATE	1,397	020000EQX
2.2720	09:20:03	XLON	3,748	803468738568353
2.2710	09:20:54	XLON	724	803468738568402
2.2720	09:21:49	BATE	569	020000EWW
2.2720	09:22:45	XLON	833	803468738568491
2.2710	09:23:37	BATE	2,227	020000F30
2.2710	09:23:37	BATE	2,583	020000F2Z
2.2710	09:23:37	CHIX	210	120000H2H
2.2710	09:23:37	CHIX	959	120000H2G
2.2710	09:23:37	CHIX	1,120	120000H2F
2.2710	09:23:37	TRQX	1,533	803468793095190
2.2710	09:23:37	XLON	428	803468738568575
2.2710	09:23:37	XLON	612	803468738568577
2.2710	09:23:37	XLON	934	803468738568579
2.2710	09:23:37	XLON	2,600	803468738568576
2.2720	09:23:37	XLON	934	803468738568583
2.2720	09:23:37	XLON	1,041	803468738568582
2.2720	09:23:37	XLON	1,209	803468738568584
2.2720	09:23:37	XLON	1,459	803468738568580
2.2720	09:23:37	XLON	1,459	803468738568581
2.2710	09:23:38	BATE	711	020000F38
2.2710	09:23:38	BATE	2,233	020000F37
2.2690	09:24:01	BATE	1,344	020000F4I
2.2690	09:24:01	CHIX	1,795	120000H4T
2.2680	09:24:07	BATE	1,036	020000F5L
2.2680	09:24:07	BATE	1,070	020000F5K
2.2660	09:24:21	XLON	277	803468738568707
2.2660	09:24:21	XLON	861	803468738568706
2.2640	09:24:23	CHIX	1,418	120000H8Q
2.2620	09:24:57	XLON	309	803468738568771
2.2620	09:24:57	XLON	647	803468738568779
2.2620	09:24:57	XLON	868	803468738568780
2.2620	09:24:57	XLON	1,197	803468738568770
2.2610	09:25:07	BATE	762	020000FAK
2.2620	09:25:07	BATE	635	020000FAM
2.2620	09:25:07	BATE	762	020000FAL
2.2610	09:25:07	XLON	1,284	803468738568809
2.2600	09:26:07	BATE	1,243	020000FDO
2.2600	09:26:07	BATE	1,243	020000FDP
2.2610	09:26:07	CHIX	1,047	120000HIO
2.2610	09:26:07	XLON	297	803468738568909
2.2610	09:26:07	XLON	778	803468738568908
2.2610	09:26:07	XLON	1,086	803468738568905
2.2610	09:26:15	BATE	762	020000FDZ
2.2610	09:26:21	BATE	762	020000FE3
2.2660	09:28:47	BATE	4,706	020000FL9
2.2690	09:31:37	BATE	17	020000FTF
2.2710	09:32:45	BATE	1,560	020000FW9
2.2720	09:33:45	XLON	504	803468738569413
2.2720	09:33:45	XLON	521	803468738569414
2.2720	09:33:45	XLON	954	803468738569415
2.2720	09:33:45	XLON	1,070	803468738569417
2.2720	09:33:45	XLON	1,266	803468738569416
2.2720	09:33:45	XLON	1,459	803468738569412
2.2730	09:34:39	XLON	521	803468738569469
2.2730	09:34:39	XLON	629	803468738569472
2.2730	09:34:39	XLON	1,219	803468738569473
2.2730	09:34:39	XLON	1,459	803468738569470
2.2730	09:34:39	XLON	1,459	803468738569471
2.2780	09:35:46	BATE	596	020000G3K
2.2790	09:36:19	BATE	247	020000G59
2.2790	09:36:19	BATE	1,037	020000G5A
2.2790	09:36:22	CHIX	247	120000ILF
2.2790	09:36:24	BATE	247	020000G5E
2.2790	09:36:26	CHIX	3	120000ILK
2.2790	09:36:27	BATE	247	020000G5I
2.2780	09:36:56	BATE	153	020000G6I
2.2780	09:36:56	BATE	755	020000G6H
2.2780	09:36:56	BATE	762	020000G6G
2.2780	09:36:56	BATE	4,433	020000G6J
2.2780	09:36:56	CHIX	661	120000IMJ
2.2780	09:36:56	CHIX	1,139	120000IMH
2.2780	09:36:56	CHIX	1,903	120000IMI
2.2770	09:36:56	XLON	685	803468738569589
2.2770	09:36:56	XLON	2,600	803468738569588
2.2770	09:36:56	XLON	3,367	803468738569585
2.2790	09:37:16	XLON	2,105	803468738569605
2.2790	09:37:16	XLON	2,600	803468738569604
2.2790	09:37:16	XLON	4,775	803468738569612
2.2820	09:38:02	BATE	833	020000GAC
2.2820	09:38:02	XLON	1,946	803468738569661
2.2820	09:38:02	XLON	2,508	803468738569662
2.2840	09:38:12	BATE	1,401	020000GAY
2.2840	09:38:17	BATE	1,313	020000GB4
2.2820	09:39:03	BATE	247	020000GEC
2.2820	09:39:03	BATE	2,541	020000GEB
2.2830	09:39:03	BATE	762	020000GED
2.2840	09:39:03	BATE	762	020000GEE
2.2830	09:39:03	CHIX	2,612	120000IV8
2.2820	09:39:08	BATE	247	020000GEY
2.2820	09:39:08	BATE	695	020000GF2
2.2820	09:39:08	BATE	762	020000GEZ
2.2820	09:39:08	BATE	868	020000GF0
2.2820	09:39:08	BATE	3,264	020000GF1
2.2820	09:39:08	XLON	1,479	803468738569773
2.2820	09:39:11	BATE	247	020000GFF
2.2820	09:39:11	BATE	620	020000GFE
2.2820	09:39:11	XLON	316	803468738569775
2.2820	09:39:11	XLON	694	803468738569774
2.2820	09:39:12	BATE	868	020000GFI
2.2810	09:40:13	CHIX	2,984	120000J0Y
2.2810	09:40:13	XLON	4,245	803468738569864
2.2820	09:40:13	XLON	1	803468738569863
2.2880	09:45:05	XLON	259	803468738570198
2.2900	09:48:01	BATE	724	020000H70
2.2900	09:48:01	BATE	4,015	020000H71
2.2900	09:48:01	CHIX	1,111	120000K0S
2.2900	09:48:01	TRQX	1,735	803468793097568
2.2900	09:48:01	XLON	1,706	803468738570346
2.2900	09:48:01	XLON	2,600	803468738570345
2.2900	09:48:02	BATE	762	020000H78
2.2900	09:48:02	CHIX	1,088	120000K13
2.2900	09:48:02	XLON	509	803468738570353
2.2900	09:48:02	XLON	694	803468738570355
2.2900	09:48:02	XLON	1,058	803468738570352
2.2900	09:48:02	XLON	1,289	803468738570357
2.2900	09:48:02	XLON	1,459	803468738570354
2.2900	09:48:02	XLON	1,459	803468738570356
2.2900	09:49:08	XLON	261	803468738570390
2.2900	09:49:08	XLON	300	803468738570389
2.2900	09:49:08	XLON	476	803468738570391
2.2890	09:49:52	CHIX	2,978	120000K9S
2.2890	09:49:52	TRQX	247	803468793097737
2.2890	09:49:52	XLON	509	803468738570425
2.2890	09:49:52	XLON	3,730	803468738570426
2.2890	09:49:52	XLON	4,351	803468738570422
2.2890	09:49:55	BATE	722	020000HF6
2.2890	09:49:55	BATE	2,053	020000HF7
2.2890	09:49:57	BATE	136	020000HFG
2.2890	09:49:57	BATE	247	020000HFF
2.2890	09:49:57	BATE	738	020000HFH
2.2890	09:50:11	TRQX	38	803468793097783
2.2870	09:50:21	BATE	1,673	020000HHC
2.2870	09:50:21	XLON	1,940	803468738570462
2.2870	09:50:21	XLON	2,032	803468738570461
2.2850	09:50:26	BATE	168	020000HHI
2.2850	09:50:26	BATE	1,135	020000HHJ
2.2850	09:50:26	BATE	1,303	020000HHM
2.2820	09:52:04	XLON	609	803468738570526
2.2820	09:52:04	XLON	861	803468738570527
2.2820	09:52:04	XLON	1,091	803468738570525
2.2820	09:52:04	XLON	1,428	803468738570528
2.2810	09:53:05	XLON	1,633	803468738570559
2.2840	09:53:07	TRQX	701	803468793098061
2.2880	09:55:18	XLON	33	803468738570710
2.2870	09:56:57	BATE	4,290	020000I0Z
2.2870	09:56:57	CHIX	2,885	120000L2N
2.2870	09:56:57	TRQX	3,656	803468793098405
2.2870	09:56:57	XLON	4,759	803468738570794
2.2900	09:57:55	XLON	533	803468738571003
2.2900	09:57:55	XLON	581	803468738571004
2.2900	09:57:58	BATE	2,603	020000I56
2.2890	09:58:34	BATE	258	020000I6G
2.2890	09:58:34	BATE	788	020000I6I
2.2890	09:58:34	BATE	992	020000I6H
2.2890	09:58:34	BATE	1,716	020000I6F
2.2890	09:58:34	XLON	58	803468738571055
2.2890	09:58:37	BATE	247	020000I6V
2.2890	09:58:37	BATE	260	020000I6U
2.2890	09:58:37	BATE	948	020000I6T
2.2890	09:58:37	BATE	987	020000I6W
2.2890	10:02:27	BATE	585	020000IG6
2.2890	10:02:27	BATE	635	020000IG4
2.2890	10:02:27	BATE	762	020000IG3
2.2890	10:02:27	BATE	2,588	020000IG5
2.2880	10:02:27	CHIX	1,402	120000LJV
2.2880	10:02:27	TRQX	2,463	803468793098873
2.2880	10:02:27	XLON	4,510	803468738571233
2.2890	10:02:27	XLON	90	803468738571236
2.2890	10:02:27	XLON	694	803468738571238
2.2890	10:02:27	XLON	1,274	803468738571239
2.2890	10:02:27	XLON	1,459	803468738571235
2.2890	10:02:27	XLON	1,459	803468738571237
2.2900	10:02:44	BATE	307	020000IGV
2.2900	10:02:44	BATE	3,071	020000IGW
2.2900	10:02:48	BATE	2,913	020000IH3
2.2890	10:03:54	BATE	179	020000IJA
2.2890	10:03:54	BATE	1,229	020000IJ8
2.2890	10:03:54	BATE	2,600	020000IJ9
2.2890	10:03:54	CHIX	1,772	120000LO7
2.2890	10:03:54	XLON	1,882	803468738571292
2.2890	10:03:54	XLON	2,384	803468738571291
2.2890	10:03:55	XLON	93	803468738571294
2.2890	10:03:55	XLON	2,291	803468738571295
2.2890	10:04:22	XLON	90	803468738571312
2.2890	10:04:22	XLON	753	803468738571313
2.2900	10:04:36	BATE	247	020000IL4
2.2900	10:04:36	BATE	295	020000IL3
2.2900	10:04:36	BATE	519	020000IL5
2.2880	10:07:10	BATE	425	020000IS7
2.2880	10:07:10	BATE	1,013	020000IS3
2.2880	10:07:10	BATE	2,600	020000IS8
2.2880	10:07:10	XLON	50	803468738571492
2.2880	10:07:10	XLON	1,796	803468738571490
2.2880	10:07:10	XLON	2,891	803468738571489
2.2880	10:07:21	XLON	726	803468738571517
2.2880	10:07:21	XLON	1,141	803468738571518
2.2880	10:07:26	XLON	1,345	803468738571520
2.2880	10:07:30	XLON	76	803468738571523
2.2880	10:08:04	CHIX	2,039	120000M1X
2.2880	10:08:27	BATE	247	020000IVO
2.2880	10:08:27	XLON	523	803468738571574
2.2870	10:08:31	BATE	579	020000IVY
2.2870	10:08:31	BATE	1,085	020000IW0
2.2870	10:08:31	BATE	2,024	020000IVZ
2.2850	10:09:07	XLON	708	803468738571602
2.2850	10:09:07	XLON	3,756	803468738571603
2.2860	10:10:22	XLON	320	803468738571677
2.2860	10:10:22	XLON	722	803468738571676
2.2850	10:12:38	XLON	1,821	803468738571763
2.2850	10:12:38	XLON	1,827	803468738571766
2.2850	10:13:08	CHIX	164	120000MGZ
2.2850	10:13:08	XLON	218	803468738571876
2.2850	10:13:08	XLON	1,004	803468738571875
2.2860	10:13:09	BATE	280	020000J70
2.2860	10:14:00	BATE	665	020000J9K
2.2890	10:15:51	BATE	247	020000JI1
2.2890	10:15:51	XLON	850	803468738572127
2.2880	10:18:08	BATE	1,046	020000JPF
2.2880	10:18:08	TRQX	1,395	803468793100090
2.2880	10:18:08	TRQX	2,118	803468793100091
2.2880	10:18:08	XLON	1,859	803468738572356
2.2920	10:18:34	CHIX	1,512	120000N4D
2.2940	10:18:57	XLON	1,459	803468738572430
2.2930	10:19:27	XLON	4,716	803468738572470
2.2930	10:20:04	CHIX	1,217	120000ND2
2.2940	10:20:04	CHIX	247	120000NDB
2.2930	10:20:04	XLON	720	803468738572536
2.2930	10:20:04	XLON	4,750	803468738572534
2.2940	10:20:04	XLON	467	803468738572537
2.2940	10:20:04	XLON	1,149	803468738572539
2.2940	10:20:04	XLON	1,459	803468738572538
2.2940	10:20:09	BATE	247	020000JXH
2.2940	10:20:09	BATE	770	020000JXI
2.2940	10:20:09	BATE	863	020000JXJ
2.2940	10:20:09	BATE	3,990	020000JXK
2.2940	10:20:14	BATE	1,577	020000JXX
2.2940	10:24:06	BATE	1	020000K9M
2.2960	10:25:28	BATE	770	020000KD6
2.2960	10:25:35	BATE	582	020000KDK
2.2960	10:26:10	CHIX	132	120000O0V
2.2960	10:26:11	CHIX	184	120000O0Y
2.2960	10:26:11	CHIX	247	120000O0Z
2.2960	10:28:45	CHIX	280	120000O8K
2.2950	10:28:45	XLON	1,477	803468738573126
2.2950	10:28:45	XLON	3,140	803468738573125
2.2970	10:29:53	CHIX	253	120000OD2
2.2970	10:29:53	CHIX	752	120000OD3
2.2970	10:29:53	CHIX	1,743	120000OD4
2.2970	10:29:58	CHIX	235	120000ODC
2.2970	10:29:58	CHIX	802	120000ODB
2.2980	10:33:07	CHIX	1,369	120000OO1
2.2980	10:35:23	BATE	575	020000L3A
2.2980	10:36:23	XLON	1	803468738573541
2.2990	10:36:28	BATE	1,941	020000L5O
2.2990	10:36:28	CHIX	670	120000OW4
2.2990	10:36:28	XLON	125	803468738573554
2.2990	10:36:28	XLON	335	803468738573552
2.2990	10:36:28	XLON	597	803468738573551
2.2990	10:36:28	XLON	819	803468738573553
2.2990	10:36:29	BATE	2,126	020000L5Q
2.2990	10:37:02	XLON	1	803468738573605
2.3000	10:37:51	BATE	132	020000L92
2.3000	10:38:01	CHIX	7	120000P0H
2.3000	10:39:06	BATE	678	020000LDM
2.3000	10:39:23	CHIX	1	120000P6Z
2.3000	10:40:06	CHIX	247	120000P8J
2.3000	10:40:06	XLON	1,345	803468738573730
2.3000	10:40:52	CHIX	411	120000PC2
2.3000	10:40:57	XLON	1,041	803468738573802
2.3000	10:42:05	BATE	1	020000LKT
2.3000	10:42:22	BATE	1	020000LL4
2.3000	10:43:18	BATE	280	020000LNY
2.3000	10:43:18	XLON	1	803468738573928
2.3000	10:43:18	XLON	469	803468738573927
2.3000	10:44:23	BATE	1	020000LRD
2.3000	10:45:23	BATE	1	020000LU3
2.3000	10:46:15	CHIX	321	120000PUL
2.2990	10:46:15	XLON	1,396	803468738574074
2.2990	10:46:15	XLON	3,154	803468738574073
2.3010	10:46:17	XLON	1,825	803468738574094
2.3010	10:46:24	BATE	636	020000LW9
2.3010	10:46:24	XLON	926	803468738574099
2.3010	10:46:45	BATE	460	020000LY7
2.3010	10:46:45	CHIX	597	120000PXS
2.3010	10:46:47	CHIX	752	120000PYJ
2.3010	10:46:48	BATE	853	020000LZH
2.3010	10:46:48	BATE	1,108	020000LZI
2.3010	10:47:05	CHIX	1,625	120000Q0M
2.3010	10:48:29	CHIX	1,139	120000Q7I
2.3010	10:48:29	CHIX	3,347	120000Q7F
2.3010	10:49:06	BATE	1	020000M8J
2.3010	10:50:06	BATE	1	020000MAO
2.3010	10:51:06	BATE	1	020000ME8
2.3010	10:51:23	BATE	1	020000MEI
2.3010	10:51:23	BATE	274	020000MEJ
2.3000	10:51:27	BATE	247	020000MEX
2.3000	10:51:27	BATE	970	020000MEY
2.3000	10:51:27	BATE	1,217	020000MEU
2.3000	10:51:27	XLON	3,698	803468738574331
2.3000	10:51:28	BATE	7	020000MF1
2.2990	10:51:29	BATE	1,824	020000MF7
2.3000	10:51:29	BATE	4	020000MF3
2.2990	10:51:29	XLON	1,925	803468738574332
2.2990	10:51:30	BATE	1,521	020000MF8
2.2990	10:51:37	BATE	303	020000MFL
2.2990	10:51:59	BATE	265	020000MG6
2.2990	10:52:05	BATE	1	020000MGT
2.2990	10:52:22	BATE	1	020000MH9
2.2990	10:52:42	XLON	44	803468738574377
2.2990	10:53:23	BATE	1	020000MJC
2.3000	10:55:01	BATE	3,016	020000MPX
2.3000	10:55:01	TRQX	354	803468793103157
2.3000	10:55:04	BATE	3	020000MQA
2.3000	10:55:06	TRQX	1	803468793103173
2.3000	10:55:08	XLON	1,470	803468738574506
2.3010	10:55:55	BATE	247	020000MRY
2.3010	10:55:55	BATE	738	020000MRX
2.3010	10:55:56	CHIX	822	120000QZK
2.3010	10:55:56	XLON	1,700	803468738574546
2.3010	10:55:57	XLON	521	803468738574548
2.3010	10:55:57	XLON	898	803468738574547
2.3010	10:56:07	BATE	1	020000MSN
2.3030	10:59:53	BATE	2	020000N2F
2.3030	11:00:10	XLON	1,459	803468738574780
2.3020	11:00:20	BATE	3,525	020000N4L
2.3020	11:00:20	XLON	1,833	803468738574792
2.3060	11:02:25	BATE	3,549	020000N9M
2.3060	11:02:25	BATE	4,606	020000N9N
2.3060	11:02:25	XLON	4,233	803468738574892
2.3050	11:02:26	CHIX	3,772	120000RND
2.3050	11:02:26	XLON	1,029	803468738574896
2.3050	11:02:26	XLON	3,280	803468738574897
2.3060	11:02:27	BATE	460	020000N9U
2.3060	11:02:27	BATE	629	020000N9S
2.3060	11:02:27	BATE	669	020000N9T
2.3060	11:02:27	BATE	762	020000N9R
2.3060	11:02:27	TRQX	276	803468793103819
2.3060	11:02:27	TRQX	691	803468793103818
2.3060	11:02:27	TRQX	850	803468793103817
2.3060	11:02:40	BATE	760	020000NAL
2.3060	11:02:40	BATE	762	020000NAK
2.3050	11:02:40	CHIX	500	120000RNL
2.3050	11:02:40	CHIX	1,090	120000RNM
2.3050	11:02:40	XLON	4,609	803468738574899
2.3060	11:02:41	BATE	247	020000NAN
2.3060	11:02:59	BATE	252	020000NBE
2.3050	11:03:04	BATE	154	020000NBJ
2.3050	11:03:09	BATE	1	020000NBV
2.3050	11:03:16	TRQX	1	803468793103882
2.3050	11:04:03	BATE	1,488	020000NDV
2.3050	11:04:03	TRQX	1	803468793103914
2.3050	11:04:22	BATE	1	020000NEQ
2.3050	11:05:06	TRQX	1	803468793104001
2.3040	11:05:06	XLON	1,712	803468738575018
2.3040	11:05:06	XLON	2,569	803468738575017
2.3040	11:05:53	XLON	780	803468738575057
2.3050	11:06:02	BATE	1	020000NJU
2.3050	11:06:07	BATE	1	020000NK6
2.3050	11:06:23	BATE	2	020000NKT
2.3050	11:07:23	BATE	1	020000NMG
2.3040	11:08:01	XLON	1,553	803468738575153
2.3050	11:08:03	BATE	646	020000NOV
2.3050	11:08:50	BATE	247	020000NQS
2.3050	11:08:55	BATE	247	020000NR1
2.3040	11:09:24	BATE	3,509	020000NS7
2.3050	11:09:24	BATE	692	020000NS9
2.3050	11:09:24	BATE	749	020000NS8
2.3050	11:09:24	BATE	1,829	020000NSA
2.3040	11:09:24	CHIX	546	120000S8N
2.3040	11:09:24	CHIX	586	120000S8O
2.3040	11:09:24	TRQX	1,544	803468793104328
2.3050	11:09:29	BATE	247	020000NSL
2.3050	11:09:48	BATE	1,624	020000NTU
2.3050	11:09:53	BATE	13	020000NU4
2.3050	11:09:56	BATE	4,901	020000NUB
2.3050	11:10:00	BATE	1,130	020000NUD
2.3040	11:10:02	XLON	2,840	803468738575220
2.3040	11:10:11	XLON	1,639	803468738575227
2.3050	11:11:33	BATE	3,520	020000NZR
2.3050	11:12:31	CHIX	1,466	120000SKU
2.3050	11:12:31	CHIX	1,921	120000SKW
2.3050	11:12:31	TRQX	247	803468793104636
2.3050	11:12:31	XLON	4,896	803468738575356
2.3050	11:12:36	BATE	460	020000O3T
2.3050	11:12:36	BATE	749	020000O3S
2.3050	11:12:36	BATE	1,338	020000O3U
2.3050	11:12:36	TRQX	2	803468793104643
2.3050	11:12:44	BATE	866	020000O42
2.3050	11:12:46	TRQX	6	803468793104653
2.3050	11:12:47	BATE	24	020000O46
2.3050	11:12:50	BATE	7	020000O4E
2.3050	11:12:51	TRQX	4	803468793104656
2.3050	11:13:01	BATE	1	020000O4Q
2.3050	11:13:01	BATE	1,169	020000O4R
2.3040	11:14:01	XLON	2,224	803468738575424
2.3040	11:14:49	BATE	349	020000O94
2.3040	11:14:49	BATE	740	020000O93
2.3040	11:14:54	BATE	4,406	020000O99
2.3040	11:14:54	BATE	4,406	020000O9A
2.3040	11:14:56	BATE	215	020000O9C
2.3040	11:15:00	BATE	4,406	020000O9J
2.3040	11:16:45	XLON	2,194	803468738575544
2.3040	11:16:45	XLON	2,600	803468738575543
2.3050	11:17:02	TRQX	2	803468793104959
2.3050	11:17:02	TRQX	700	803468793104960
2.3040	11:17:07	TRQX	5	803468793104963
2.3040	11:17:07	TRQX	252	803468793104964
2.3040	11:18:52	BATE	247	020000OKF
2.3040	11:18:52	BATE	667	020000OKG
2.3040	11:18:52	BATE	1,625	020000OKH
2.3040	11:18:52	BATE	1,641	020000OKE
2.3040	11:19:02	TRQX	2	803468793105124
2.3040	11:20:15	TRQX	1	803468793105207
2.3040	11:21:02	TRQX	3	803468793105280
2.3050	11:23:13	XLON	247	803468738575784
2.3050	11:23:13	XLON	920	803468738575783
2.3050	11:23:19	XLON	1,170	803468738575785
2.3040	11:24:24	XLON	417	803468738575880
2.3040	11:24:24	XLON	1,238	803468738575881
2.3040	11:24:24	XLON	1,481	803468738575879
2.3040	11:25:39	XLON	543	803468738575922
2.3040	11:27:42	XLON	144	803468738575988
2.3040	11:27:42	XLON	707	803468738575987
2.3040	11:27:58	XLON	1	803468738576000
2.3040	11:27:58	XLON	979	803468738576001
2.3040	11:27:58	XLON	1,020	803468738575999
2.3060	11:28:04	CHIX	669	120000U1F
2.3060	11:28:05	CHIX	3	120000U1G
2.3060	11:28:17	CHIX	75	120000U1Y
2.3060	11:28:17	CHIX	126	120000U1Z
2.3060	11:28:17	CHIX	713	120000U21
2.3060	11:28:17	CHIX	1,049	120000U20
2.3060	11:29:59	TRQX	15	803468793105965
2.3060	11:30:04	TRQX	51	803468793105972
2.3060	11:30:04	TRQX	52	803468793105973
2.3060	11:30:04	TRQX	858	803468793105974
2.3060	11:30:08	TRQX	667	803468793105981
2.3060	11:30:08	TRQX	858	803468793105980
2.3040	11:30:20	BATE	460	020000PHL
2.3040	11:30:20	BATE	750	020000PHK
2.3050	11:30:20	BATE	750	020000PHM
2.3050	11:30:20	BATE	770	020000PHO
2.3050	11:30:20	BATE	859	020000PHN
2.3050	11:30:20	BATE	3,589	020000PHG
2.3040	11:30:20	TRQX	105	803468793106009
2.3040	11:30:20	TRQX	247	803468793106010
2.3050	11:30:20	TRQX	1,229	803468793106011
2.3050	11:30:20	TRQX	1,618	803468793106003
2.3050	11:30:20	XLON	4,609	803468738576101
2.3030	11:30:21	CHIX	1,063	120000UA0
2.3020	11:32:03	CHIX	2,578	120000UF5
2.3020	11:32:03	XLON	1,786	803468738576181
2.3020	11:32:03	XLON	1,884	803468738576182
2.3000	11:37:55	BATE	1,551	020000Q3G
2.3000	11:37:59	BATE	272	020000Q3I
2.3000	11:38:00	BATE	1,117	020000Q3L
2.3000	11:38:00	BATE	1,323	020000Q3O
2.3000	11:38:01	BATE	1,085	020000Q3Z
2.3000	11:38:02	BATE	1,316	020000Q40
2.3010	11:38:04	BATE	247	020000Q4K
2.3010	11:38:04	BATE	1,480	020000Q4G
2.3010	11:38:04	XLON	2,242	803468738576506
2.3010	11:38:05	BATE	346	020000Q4M
2.3010	11:38:05	XLON	1,872	803468738576509
2.3010	11:39:04	XLON	1,673	803468738576541
2.3010	11:39:04	XLON	2,647	803468738576542
2.3020	11:40:00	CHIX	485	120000V6C
2.3020	11:40:00	CHIX	760	120000V6B
2.3020	11:41:16	CHIX	1,047	120000VA0
2.3020	11:41:16	XLON	4,534	803468738576609
2.3030	11:45:51	BATE	728	020000QOP
2.3030	11:45:51	BATE	751	020000QOO
2.3030	11:45:51	BATE	860	020000QOQ
2.3030	11:45:51	BATE	1,860	020000QOR
2.3030	11:45:51	CHIX	247	120000VOU
2.3030	11:45:51	CHIX	302	120000VOW
2.3030	11:45:51	CHIX	650	120000VOT
2.3030	11:45:51	CHIX	750	120000VOV
2.3030	11:45:51	CHIX	1,301	120000VOR
2.3030	11:45:51	CHIX	1,934	120000VOX
2.3030	11:45:51	XLON	92	803468738576771
2.3030	11:45:51	XLON	1,179	803468738576777
2.3030	11:45:51	XLON	3,560	803468738576772
2.3030	11:45:56	BATE	751	020000QPG
2.3030	11:45:56	BATE	816	020000QPH
2.3030	11:45:56	BATE	860	020000QPI
2.3030	11:45:58	BATE	247	020000QPJ
2.3030	11:45:59	BATE	247	020000QPL
2.3030	11:46:00	BATE	247	020000QPM
2.3030	11:46:02	BATE	2	020000QPT
2.3030	11:46:15	BATE	252	020000QPZ
2.3030	11:47:05	BATE	723	020000QT6
2.3030	11:47:45	BATE	247	020000QUZ
2.3030	11:47:54	BATE	1,648	020000QVZ
2.3030	11:47:55	BATE	4,436	020000QWC
2.3040	11:48:29	BATE	1,157	020000QXE
2.3060	11:53:44	XLON	354	803468738577137
2.3060	11:53:44	XLON	1,111	803468738577138
2.3060	11:53:45	XLON	485	803468738577139
2.3090	11:55:08	BATE	247	020000RH3
2.3090	11:55:08	BATE	460	020000RH4
2.3090	11:55:11	BATE	1	020000RH7
2.3090	11:55:11	BATE	247	020000RH6
2.3090	11:55:11	BATE	724	020000RH5
2.3090	11:55:15	BATE	1	020000RHX
2.3090	11:55:15	BATE	597	020000RHW
2.3090	11:55:15	BATE	1,144	020000RHY
2.3090	11:55:17	BATE	247	020000RIA
2.3090	11:55:18	BATE	247	020000RIC
2.3090	11:56:01	BATE	1	020000RL7
2.3090	11:56:30	XLON	130	803468738577264
2.3090	11:56:30	XLON	243	803468738577265
2.3090	11:56:30	XLON	869	803468738577263
2.3110	11:57:56	BATE	459	020000RRR
2.3110	11:57:56	BATE	760	020000RRS
2.3110	11:58:01	CHIX	1	120000X4G
2.3130	11:59:02	CHIX	1	120000X8Z
2.3140	11:59:10	BATE	196	020000RW0
2.3140	11:59:10	BATE	247	020000RW1
2.3140	11:59:36	BATE	251	020000RWZ
2.3140	11:59:46	BATE	748	020000RXU
2.3140	11:59:48	BATE	748	020000RXV
2.3140	12:00:04	BATE	209	020000RZT
2.3140	12:01:08	TRQX	1	803468793108487
2.3140	12:01:23	TRQX	2	803468793108493
2.3140	12:02:07	TRQX	1	803468793108570
2.3140	12:03:02	TRQX	1	803468793108666
2.3140	12:03:25	XLON	2	803468738577717
2.3150	12:04:02	CHIX	1	120000XYB
2.3150	12:04:23	BATE	1	020000SHC
2.3150	12:04:28	BATE	250	020000SHK
2.3150	12:04:28	BATE	639	020000SHI
2.3150	12:04:28	BATE	3,718	020000SHJ
2.3140	12:04:42	BATE	1,352	020000SIB
2.3140	12:04:42	XLON	3,640	803468738577809
2.3160	12:05:08	XLON	1,829	803468738577836
2.3170	12:05:24	XLON	335	803468738577852
2.3170	12:05:24	XLON	768	803468738577853
2.3170	12:05:24	XLON	1,138	803468738577851
2.3170	12:05:29	XLON	354	803468738577855
2.3170	12:05:31	XLON	485	803468738577856
2.3170	12:05:31	XLON	1,864	803468738577857
2.3170	12:05:33	XLON	266	803468738577864
2.3170	12:05:33	XLON	670	803468738577865
2.3170	12:06:04	BATE	497	020000SOM
2.3170	12:06:04	BATE	591	020000SOL
2.3170	12:06:04	BATE	2,120	020000SOK
2.3170	12:06:04	BATE	2,711	020000SOJ
2.3170	12:06:04	CHIX	1,374	120000YB2
2.3170	12:06:04	CHIX	1,764	120000YAW
2.3170	12:06:04	CHIX	1,926	120000YB1
2.3170	12:06:04	XLON	619	803468738577922
2.3170	12:06:04	XLON	1,700	803468738577921
2.3180	12:06:04	XLON	641	803468738577923
2.3160	12:06:06	BATE	4,343	020000SPA
2.3160	12:06:06	XLON	4,610	803468738577924
2.3150	12:06:08	BATE	24	020000SPH
2.3150	12:06:08	BATE	4,816	020000SPI
2.3160	12:06:08	CHIX	528	120000YBG
2.3160	12:06:08	CHIX	570	120000YBB
2.3160	12:06:08	CHIX	812	120000YBC
2.3160	12:06:08	CHIX	939	120000YBF
2.3160	12:06:45	BATE	2,417	020000SRV
2.3190	12:10:21	CHIX	56	120000YRZ
2.3190	12:10:21	CHIX	958	120000YRY
2.3180	12:10:59	BATE	4,345	020000T5C
2.3180	12:10:59	CHIX	247	120000YUA
2.3180	12:10:59	CHIX	493	120000YU6
2.3180	12:10:59	CHIX	1,230	120000YU5
2.3180	12:10:59	CHIX	3,534	120000YUB
2.3180	12:10:59	TRQX	692	803468793109375
2.3180	12:10:59	TRQX	854	803468793109374
2.3180	12:10:59	XLON	4,954	803468738578184
2.3180	12:11:04	BATE	630	020000T6A
2.3180	12:11:04	BATE	4,212	020000T69
2.3170	12:11:04	TRQX	1	803468793109388
2.3180	12:11:06	BATE	247	020000T6F
2.3180	12:11:06	BATE	652	020000T6I
2.3180	12:11:06	BATE	854	020000T6H
2.3180	12:11:06	BATE	1,750	020000T6G
2.3180	12:11:07	BATE	4	020000T6L
2.3180	12:11:07	BATE	350	020000T6N
2.3180	12:11:07	BATE	732	020000T6M
2.3180	12:11:07	BATE	854	020000T6O
2.3180	12:11:08	BATE	247	020000T6P
2.3180	12:11:08	BATE	3,425	020000T6Q
2.3180	12:11:09	BATE	11	020000T72
2.3180	12:11:12	BATE	16	020000T75
2.3180	12:12:02	TRQX	1	803468793109472
2.3180	12:12:24	BATE	1	020000TAA
2.3180	12:13:02	TRQX	1	803468793109558
2.3180	12:13:11	BATE	604	020000TCI
2.3180	12:13:16	TRQX	1	803468793109580
2.3180	12:13:23	BATE	2	020000TD1
2.3180	12:14:02	TRQX	1	803468793109631
2.3180	12:14:23	TRQX	2	803468793109654
2.3180	12:15:06	BATE	250	020000THE
2.3180	12:16:23	CHIX	1	120000ZCV
2.3190	12:17:01	TRQX	1	803468793109884
2.3190	12:17:01	TRQX	1	803468793109885
2.3200	12:17:16	BATE	732	020000TND
2.3200	12:17:16	CHIX	3	120000ZG6
2.3200	12:17:16	CHIX	247	120000ZG7
2.3200	12:17:19	BATE	247	020000TNI
2.3200	12:17:19	BATE	732	020000TNJ
2.3200	12:17:19	CHIX	247	120000ZGC
2.3200	12:17:21	BATE	247	020000TNQ
2.3200	12:17:21	BATE	732	020000TNP
2.3200	12:17:21	CHIX	247	120000ZGH
2.3200	12:17:25	BATE	732	020000TNS
2.3190	12:18:01	TRQX	2	803468793109959
2.3200	12:18:02	XLON	730	803468738578476
2.3200	12:18:02	XLON	2,034	803468738578475
2.3210	12:18:16	BATE	787	020000TPX
2.3210	12:18:16	BATE	2,303	020000TPW
2.3220	12:18:39	BATE	1,341	020000TRD
2.3220	12:19:02	TRQX	4	803468793110061
2.3220	12:19:13	TRQX	1	803468793110083
2.3220	12:19:22	TRQX	1	803468793110093
2.3220	12:19:27	TRQX	3	803468793110102
2.3220	12:20:01	TRQX	1	803468793110148
2.3230	12:20:04	CHIX	1,864	120000ZPD
2.3220	12:20:23	TRQX	1	803468793110176
2.3220	12:20:34	BATE	1,447	020000TYV
2.3230	12:20:34	CHIX	846	120000ZSY
2.3230	12:20:34	XLON	1,498	803468738578620
2.3220	12:20:39	BATE	2,389	020000TZC
2.3240	12:20:41	BATE	732	020000TZQ
2.3240	12:20:44	XLON	521	803468738578646
2.3240	12:20:44	XLON	1,361	803468738578647
2.3240	12:20:46	XLON	672	803468738578648
2.3240	12:20:57	XLON	783	803468738578667
2.3240	12:21:03	BATE	1	020000U0K
2.3240	12:21:24	BATE	1	020000U0Y
2.3240	12:22:02	BATE	1	020000U2P
2.3240	12:22:02	BATE	703	020000U2Q
2.3240	12:22:21	BATE	1	020000U43
2.3240	12:22:23	CHIX	1,662	120000ZYS
2.3240	12:22:26	BATE	1	020000U48
2.3240	12:23:14	XLON	1,234	803468738578788
2.3240	12:24:02	CHIX	1	12000102A
2.3240	12:24:08	BATE	1	020000U9B
2.3240	12:24:22	BATE	1	020000UA1
2.3240	12:24:23	TRQX	2	803468793110456
2.3240	12:24:27	BATE	1,174	020000UAB
2.3240	12:24:32	BATE	2,262	020000UAN
2.3240	12:25:02	TRQX	17	803468793110540
2.3240	12:25:31	CHIX	14	120001093
2.3240	12:26:00	CHIX	411	1200010B4
2.3240	12:26:02	TRQX	6	803468793110610
2.3230	12:26:33	BATE	132	020000UHH
2.3230	12:26:33	BATE	3,975	020000UHO
2.3240	12:26:33	CHIX	1,049	1200010F6
2.3240	12:26:33	CHIX	1,201	1200010F5
2.3230	12:26:33	XLON	797	803468738578915
2.3230	12:26:33	XLON	2,900	803468738578916
2.3240	12:27:08	TRQX	1	803468793110699
2.3240	12:28:10	CHIX	659	1200010KF
2.3240	12:29:01	TRQX	1	803468793110852
2.3240	12:29:22	TRQX	1	803468793110886
2.3240	12:30:22	TRQX	2	803468793110976
2.3250	12:30:59	CHIX	247	1200010VG
2.3250	12:31:00	XLON	2,478	803468738579147
2.3250	12:31:01	TRQX	3	803468793111062
2.3260	12:31:03	XLON	218	803468738579151
2.3260	12:31:03	XLON	1,370	803468738579152
2.3260	12:31:04	XLON	354	803468738579156
2.3260	12:31:04	XLON	1,370	803468738579157
2.3260	12:31:06	XLON	485	803468738579169
2.3260	12:31:06	XLON	670	803468738579171
2.3260	12:31:06	XLON	1,864	803468738579170
2.3260	12:31:26	BATE	993	020000UWD
2.3260	12:31:28	BATE	1,530	020000UWI
2.3260	12:32:36	XLON	1,435	803468738579267
2.3260	12:32:41	XLON	2,046	803468738579270
2.3260	12:32:54	XLON	411	803468738579277
2.3260	12:32:59	XLON	680	803468738579288
2.3260	12:33:01	BATE	455	020000V0Y
2.3260	12:33:06	XLON	1,266	803468738579296
2.3260	12:33:22	BATE	3	020000V1R
2.3260	12:33:33	BATE	12	020000V1Y
2.3260	12:33:49	BATE	247	020000V2F
2.3260	12:33:49	XLON	1,864	803468738579329
2.3260	12:34:26	BATE	247	020000V4R
2.3260	12:34:26	XLON	3,850	803468738579363
2.3250	12:34:28	BATE	82	020000V4X
2.3250	12:34:28	BATE	404	020000V52
2.3250	12:34:28	BATE	2,199	020000V4Y
2.3250	12:34:28	BATE	2,356	020000V51
2.3250	12:34:28	CHIX	1,126	12000116H
2.3250	12:34:28	CHIX	1,776	12000116G
2.3250	12:34:28	XLON	310	803468738579368
2.3250	12:34:28	XLON	4,464	803468738579367
2.3250	12:34:28	XLON	4,593	803468738579365
2.3250	12:35:03	TRQX	1	803468793111375
2.3250	12:35:08	TRQX	2	803468793111387
2.3250	12:35:08	TRQX	2	803468793111388
2.3250	12:35:27	TRQX	12	803468793111411
2.3250	12:35:27	XLON	100	803468738579417
2.3250	12:35:32	XLON	2,145	803468738579419
2.3250	12:35:32	XLON	2,713	803468738579420
2.3250	12:35:48	TRQX	247	803468793111436
2.3250	12:36:00	XLON	1,024	803468738579454
2.3250	12:36:02	TRQX	11	803468793111453
2.3250	12:36:14	CHIX	994	1200011CG
2.3250	12:36:32	XLON	241	803468738579503
2.3250	12:36:32	XLON	774	803468738579504
2.3230	12:37:02	CHIX	1,029	1200011G1
2.3240	12:37:02	CHIX	2,977	1200011FP
2.3240	12:37:02	TRQX	494	803468793111534
2.3240	12:37:02	TRQX	573	803468793111533
2.3240	12:37:02	TRQX	1,067	803468793111540
2.3240	12:37:02	TRQX	3,153	803468793111535
2.3250	12:37:02	TRQX	4	803468793111531
2.3240	12:37:02	XLON	4,464	803468738579523
2.3220	12:37:05	BATE	247	020000VDG
2.3220	12:37:05	BATE	840	020000VDI
2.3220	12:37:05	BATE	1,008	020000VDH
2.3220	12:37:07	TRQX	247	803468793111542
2.3220	12:37:07	TRQX	432	803468793111544
2.3220	12:37:07	TRQX	852	803468793111543
2.3210	12:38:43	TRQX	367	803468793111645
2.3230	12:48:23	CHIX	298	1200012IU
2.3230	12:48:23	CHIX	924	1200012IW
2.3230	12:48:23	XLON	4,057	803468738580053
2.3250	12:49:54	CHIX	130	1200012PM
2.3250	12:50:59	XLON	4,195	803468738580236
2.3290	12:51:20	XLON	1,693	803468738580295
2.3290	12:51:20	XLON	2,605	803468738580296
2.3290	12:52:03	XLON	1,335	803468738580325
2.3290	12:52:44	XLON	4,500	803468738580347
2.3290	12:53:02	TRQX	48	803468793112689
2.3290	12:53:20	XLON	46	803468738580381
2.3290	12:53:23	TRQX	41	803468793112712
2.3290	12:54:02	BATE	681	020000WRY
2.3290	12:54:02	TRQX	24	803468793112747
2.3290	12:54:20	TRQX	24	803468793112773
2.3290	12:54:25	TRQX	32	803468793112776
2.3290	12:55:02	XLON	26	803468738580504
2.3290	12:55:18	XLON	27	803468738580524
2.3290	12:56:02	XLON	18	803468738580579
2.3290	12:56:21	TRQX	18	803468793112935
2.3290	12:57:02	XLON	10	803468738580618
2.3290	12:57:23	CHIX	6	1200013LW
2.3290	12:57:23	TRQX	13	803468793113018
2.3290	12:58:02	TRQX	21	803468793113081
2.3290	12:58:16	CHIX	21	1200013PG
2.3290	12:58:16	XLON	188	803468738580725
2.3290	12:58:23	CHIX	35	1200013PX
2.3290	12:59:01	CHIX	1	1200013RX
2.3290	12:59:01	CHIX	1	1200013RY
2.3290	12:59:16	BATE	652	020000X9C
2.3290	12:59:16	CHIX	1	1200013TZ
2.3290	12:59:22	BATE	1	020000X9O
2.3290	12:59:22	CHIX	1	1200013U1
2.3290	13:00:21	TRQX	490	803468793113249
2.3290	13:00:21	XLON	881	803468738580923
2.3290	13:00:21	XLON	1,794	803468738580922
2.3290	13:00:25	TRQX	2,134	803468793113256
2.3290	13:00:25	XLON	2,444	803468738580928
2.3290	13:01:07	CHIX	1,203	120001416
2.3290	13:01:08	CHIX	14	12000141G
2.3290	13:01:08	CHIX	607	120001418
2.3290	13:01:08	CHIX	2,129	120001417
2.3290	13:01:08	CHIX	4,113	12000141F
2.3290	13:01:08	XLON	573	803468738580972
2.3290	13:01:08	XLON	1,420	803468738580971
2.3290	13:01:08	XLON	1,926	803468738580968
2.3290	13:01:08	XLON	1,993	803468738580967
2.3290	13:01:10	XLON	1,005	803468738580976
2.3290	13:01:16	CHIX	88	12000141O
2.3290	13:01:23	BATE	6	020000XHM
2.3290	13:01:23	BATE	1,563	020000XHO
2.3290	13:01:23	XLON	188	803468738580978
2.3300	13:02:23	CHIX	559	12000146S
2.3300	13:02:23	CHIX	817	12000146Q
2.3300	13:02:23	CHIX	1,405	12000146Z
2.3300	13:02:23	CHIX	2,600	12000146R
2.3300	13:02:23	TRQX	3	803468793113451
2.3300	13:02:23	TRQX	8	803468793113450
2.3300	13:02:23	TRQX	505	803468793113448
2.3300	13:02:23	TRQX	1,500	803468793113449
2.3300	13:02:23	TRQX	1,635	803468793113452
2.3300	13:02:23	XLON	1	803468738581016
2.3300	13:02:23	XLON	1,245	803468738581015
2.3300	13:02:23	XLON	2,039	803468738581014
2.3300	13:02:52	XLON	1,000	803468738581064
2.3300	13:03:03	BATE	621	020000XMU
2.3300	13:03:03	XLON	747	803468738581075
2.3300	13:03:03	XLON	2,276	803468738581076
2.3300	13:03:08	BATE	3	020000XN7
2.3300	13:03:08	BATE	20	020000XN8
2.3300	13:03:08	BATE	685	020000XN9
2.3300	13:03:09	XLON	982	803468738581082
2.3300	13:03:36	XLON	239	803468738581093
2.3300	13:03:57	BATE	250	020000XPP
2.3300	13:04:04	XLON	768	803468738581122
2.3300	13:04:04	XLON	1,655	803468738581123
2.3300	13:04:56	BATE	460	020000XSL
2.3300	13:04:56	BATE	743	020000XSK
2.3300	13:04:56	XLON	401	803468738581206
2.3300	13:04:56	XLON	1,860	803468738581204
2.3300	13:04:56	XLON	2,807	803468738581205
2.3300	13:05:01	BATE	787	020000XSP
2.3300	13:05:01	BATE	1,773	020000XSQ
2.3300	13:05:01	XLON	398	803468738581207
2.3300	13:05:03	XLON	1,244	803468738581208
2.3300	13:05:05	BATE	597	020000XSU
2.3300	13:05:05	BATE	743	020000XSV
2.3300	13:05:05	XLON	398	803468738581209
2.3300	13:05:05	XLON	1,420	803468738581210
2.3300	13:05:09	XLON	1,420	803468738581215
2.3300	13:05:10	BATE	247	020000XSZ
2.3300	13:05:11	XLON	926	803468738581216
2.3300	13:05:11	XLON	948	803468738581217
2.3300	13:05:32	BATE	247	020000XTQ
2.3300	13:05:32	XLON	249	803468738581234
2.3300	13:05:32	XLON	761	803468738581235
2.3300	13:05:37	BATE	247	020000XTW
2.3300	13:05:42	BATE	247	020000XTX
2.3300	13:05:47	BATE	247	020000XUF
2.3300	13:05:52	BATE	247	020000XUK
2.3300	13:05:55	XLON	339	803468738581249
2.3300	13:05:55	XLON	696	803468738581250
2.3300	13:05:57	BATE	247	020000XV1
2.3300	13:06:00	BATE	247	020000XVH
2.3300	13:06:05	BATE	29	020000XVW
2.3300	13:06:05	BATE	247	020000XVV
2.3300	13:06:10	BATE	247	020000XW7
2.3300	13:06:13	BATE	247	020000XWC
2.3300	13:06:15	BATE	247	020000XWD
2.3300	13:06:18	XLON	137	803468738581263
2.3300	13:06:18	XLON	224	803468738581265
2.3300	13:06:18	XLON	265	803468738581266
2.3300	13:06:18	XLON	409	803468738581264
2.3300	13:06:24	BATE	247	020000XWM
2.3290	13:06:24	TRQX	321	803468793113819
2.3290	13:06:24	TRQX	778	803468793113820
2.3290	13:06:24	XLON	666	803468738581268
2.3290	13:06:24	XLON	2,379	803468738581267
2.3280	13:07:23	BATE	52	020000Y03
2.3290	13:07:23	BATE	405	020000Y08
2.3290	13:07:23	BATE	460	020000Y06
2.3290	13:07:23	BATE	639	020000Y07
2.3290	13:07:23	BATE	644	020000Y05
2.3290	13:07:23	BATE	743	020000Y04
2.3290	13:07:23	BATE	2,286	020000Y01
2.3280	13:07:23	TRQX	1,005	803468793113863
2.3290	13:08:02	CHIX	5	1200014QY
2.3310	13:08:30	BATE	634	020000Y3K
2.3320	13:09:02	XLON	1,224	803468738581485
2.3310	13:09:05	CHIX	3,777	1200014W5
2.3320	13:09:05	XLON	43	803468738581496
2.3320	13:09:05	XLON	497	803468738581498
2.3320	13:09:05	XLON	954	803468738581497
2.3320	13:09:05	XLON	1,420	803468738581495
2.3310	13:09:06	BATE	247	020000Y65
2.3310	13:09:09	BATE	3	020000Y6J
2.3310	13:09:10	BATE	247	020000Y6M
2.3310	13:09:12	BATE	14	020000Y6N
2.3310	13:09:13	BATE	247	020000Y6O
2.3310	13:09:23	BATE	9	020000Y6X
2.3310	13:09:33	XLON	1,032	803468738581507
2.3320	13:09:43	BATE	247	020000Y7S
2.3320	13:10:31	BATE	119	020000YAO
2.3320	13:10:31	BATE	675	020000YAL
2.3320	13:10:31	BATE	743	020000YAM
2.3320	13:10:31	BATE	849	020000YAN
2.3310	13:10:31	CHIX	1,551	12000150K
2.3310	13:11:06	XLON	124	803468738581584
2.3310	13:12:08	CHIX	1,004	12000155V
2.3310	13:12:08	XLON	1,346	803468738581624
2.3310	13:12:08	XLON	3,114	803468738581625
2.3310	13:16:12	CHIX	28	1200015L1
2.3310	13:17:12	CHIX	9	1200015P2
2.3320	13:17:14	XLON	223	803468738581973
2.3320	13:17:14	XLON	963	803468738581970
2.3320	13:17:14	XLON	1,420	803468738581972
2.3320	13:17:14	XLON	1,478	803468738581971
2.3310	13:17:17	BATE	4,127	020000YUI
2.3310	13:17:17	CHIX	247	1200015Q9
2.3310	13:17:17	CHIX	711	1200015QA
2.3310	13:17:17	CHIX	1,033	1200015Q4
2.3310	13:17:17	CHIX	2,174	1200015QB
2.3310	13:17:17	XLON	10	803468738581988
2.3310	13:17:17	XLON	297	803468738581982
2.3310	13:17:17	XLON	369	803468738581987
2.3310	13:17:17	XLON	950	803468738581985
2.3310	13:17:17	XLON	1,420	803468738581986
2.3310	13:17:17	XLON	1,824	803468738581989
2.3310	13:17:17	XLON	4,297	803468738581983
2.3310	13:17:51	XLON	1,002	803468738582007
2.3310	13:18:21	XLON	80	803468738582064
2.3310	13:18:21	XLON	944	803468738582065
2.3310	13:18:31	BATE	3,442	020000Z0C
2.3300	13:18:31	XLON	239	803468738582091
2.3300	13:18:31	XLON	2,435	803468738582090
2.3310	13:18:38	BATE	2,930	020000Z0X
2.3310	13:18:39	BATE	2,930	020000Z0Y
2.3310	13:19:24	CHIX	37	120001614
2.3320	13:20:05	XLON	794	803468738582158
2.3320	13:20:18	BATE	121	020000Z7Z
2.3320	13:20:18	BATE	195	020000Z80
2.3320	13:20:23	BATE	580	020000Z87
2.3320	13:20:23	XLON	188	803468738582192
2.3320	13:21:01	XLON	188	803468738582223
2.3310	13:21:05	BATE	1,150	020000ZA6
2.3310	13:21:05	BATE	1,315	020000ZA4
2.3310	13:21:05	BATE	1,318	020000ZA5
2.3310	13:21:05	BATE	1,662	020000ZA2
2.3310	13:21:05	BATE	2,385	020000ZA3
2.3310	13:21:05	CHIX	1,036	12000169N
2.3310	13:21:05	TRQX	1,062	803468793115223
2.3310	13:21:05	XLON	3,494	803468738582224
2.3310	13:21:06	BATE	401	020000ZA8
2.3310	13:21:06	BATE	601	020000ZA9
2.3310	13:21:06	BATE	2,344	020000ZA7
2.3310	13:21:07	BATE	1,767	020000ZAA
2.3300	13:21:07	XLON	691	803468738582229
2.3290	13:21:11	XLON	3,685	803468738582232
2.3300	13:22:49	BATE	3,743	020000ZGU
2.3300	13:22:52	BATE	3,743	020000ZH3
2.3300	13:22:55	BATE	3,899	020000ZHI
2.3300	13:22:55	XLON	2,751	803468738582284
2.3300	13:24:12	BATE	564	020000ZMV
2.3300	13:24:13	BATE	247	020000ZMY
2.3300	13:24:13	BATE	721	020000ZMZ
2.3300	13:24:13	BATE	743	020000ZMX
2.3300	13:24:13	BATE	2,374	020000ZN0
2.3290	13:27:51	BATE	314	020000ZZJ
2.3290	13:27:51	BATE	320	020000ZZI
2.3290	13:27:51	BATE	1,427	020000ZZK
2.3290	13:27:51	BATE	2,049	020000ZZN
2.3290	13:27:51	BATE	3,670	020000ZZH
2.3290	13:27:51	CHIX	1,195	120001718
2.3300	13:27:51	CHIX	205	120001715
2.3300	13:27:51	CHIX	743	120001716
2.3300	13:27:51	CHIX	750	120001714
2.3300	13:27:51	CHIX	864	120001717
2.3300	13:27:51	CHIX	1,173	12000170Z
2.3300	13:27:51	CHIX	2,600	12000170Y
2.3290	13:27:51	TRQX	1,472	803468793115879
2.3290	13:27:51	XLON	335	803468738582546
2.3290	13:27:51	XLON	567	803468738582545
2.3290	13:27:51	XLON	1,420	803468738582547
2.3300	13:27:51	XLON	567	803468738582550
2.3300	13:27:51	XLON	1,140	803468738582536
2.3300	13:27:51	XLON	1,149	803468738582551
2.3300	13:27:51	XLON	1,300	803468738582549
2.3300	13:27:51	XLON	1,420	803468738582548
2.3300	13:27:51	XLON	3,725	803468738582537
2.3270	13:28:23	BATE	1,056	02000101Q
2.3270	13:28:23	BATE	1,056	02000101S
2.3270	13:28:23	XLON	52	803468738582572
2.3270	13:28:23	XLON	188	803468738582573
2.3270	13:28:23	XLON	1,539	803468738582574
2.3270	13:28:23	XLON	1,694	803468738582571
2.3250	13:29:23	XLON	1,499	803468738582618
2.3250	13:29:23	XLON	4,114	803468738582610
2.3230	13:29:48	BATE	122	02000109L
2.3230	13:29:48	BATE	1,247	02000109M
2.3230	13:29:48	BATE	1,369	02000109N
2.3370	13:30:50	BATE	3,168	0200010VL
2.3350	13:30:55	XLON	2,451	803468738583364
2.3370	13:30:56	BATE	2,443	0200010W8
2.3350	13:30:56	XLON	638	803468738583365
2.3350	13:30:56	XLON	725	803468738583366
2.3370	13:31:01	BATE	299	0200010XD
2.3370	13:31:01	BATE	2,849	0200010XE
2.3370	13:31:14	BATE	599	02000110F
2.3370	13:32:00	BATE	2,249	02000115R
2.3370	13:32:00	BATE	2,438	02000115Q
2.3370	13:32:00	CHIX	1,856	1200019DS
2.3370	13:32:05	TRQX	14	803468793117070
2.3370	13:32:10	TRQX	8	803468793117083
2.3370	13:32:10	TRQX	14	803468793117082
2.3370	13:32:17	XLON	2,740	803468738583681
2.3380	13:32:30	TRQX	2,118	803468793117202
2.3380	13:32:41	BATE	396	02000119K
2.3380	13:32:41	BATE	734	02000119L
2.3380	13:32:41	BATE	1,012	02000119M
2.3370	13:32:41	CHIX	2,766	1200019L7
2.3360	13:32:55	BATE	667	0200011AK
2.3360	13:32:55	BATE	723	0200011AL
2.3360	13:32:55	BATE	1,330	0200011AJ
2.3360	13:32:55	BATE	1,907	0200011AI
2.3360	13:32:55	BATE	2,677	0200011AM
2.3360	13:32:56	BATE	1,447	0200011AO
2.3350	13:33:33	BATE	3,778	0200011DN
2.3350	13:33:33	XLON	1,468	803468738583885
2.3350	13:33:33	XLON	2,001	803468738583889
2.3360	13:34:06	TRQX	54	803468793117570
2.3370	13:34:40	XLON	3,913	803468738584098
2.3360	13:34:43	BATE	3,883	0200011K1
2.3360	13:34:43	BATE	4,354	0200011K0
2.3350	13:35:22	XLON	1,663	803468738584167
2.3340	13:35:25	BATE	1,102	0200011O8
2.3340	13:35:25	BATE	3,842	0200011O7
2.3340	13:35:25	CHIX	358	120001ABM
2.3340	13:35:25	CHIX	1,794	120001ABL
2.3340	13:36:30	BATE	2,146	0200011SI
2.3340	13:36:30	XLON	1,278	803468738584268
2.3340	13:36:32	BATE	2,146	0200011ST
2.3370	13:36:50	BATE	489	0200011UL
2.3370	13:36:53	BATE	1,594	0200011VN
2.3370	13:36:55	BATE	1,594	0200011VS
2.3390	13:37:07	BATE	3,982	0200011WV
2.3390	13:37:31	XLON	528	803468738584362
2.3390	13:37:31	XLON	805	803468738584363
2.3380	13:37:50	CHIX	1,034	120001ATZ
2.3380	13:37:50	XLON	4,790	803468738584386
2.3370	13:37:52	BATE	460	02000120U
2.3370	13:37:52	BATE	496	02000120W
2.3370	13:37:52	BATE	650	02000120V
2.3370	13:37:52	BATE	3,321	02000120T
2.3370	13:37:52	BATE	4,050	02000120Q
2.3370	13:38:05	BATE	460	02000121N
2.3370	13:38:05	BATE	2,622	02000121O
2.3370	13:40:10	XLON	1,373	803468738584549
2.3380	13:40:48	XLON	3,052	803468738584627
2.3380	13:40:51	BATE	1,038	0200012IP
2.3380	13:40:51	XLON	127	803468738584630
2.3380	13:41:07	BATE	460	0200012K2
2.3380	13:41:07	BATE	651	0200012K0
2.3380	13:41:07	BATE	1,071	0200012K1
2.3380	13:41:07	CHIX	1,921	120001BJV
2.3380	13:41:07	XLON	1,079	803468738584645
2.3380	13:41:07	XLON	1,726	803468738584643
2.3380	13:41:07	XLON	2,100	803468738584646
2.3400	13:41:21	BATE	642	0200012LD
2.3400	13:41:21	BATE	787	0200012LC
2.3400	13:41:21	BATE	2,208	0200012LB
2.3400	13:41:22	BATE	247	0200012LH
2.3400	13:41:22	BATE	597	0200012LG
2.3400	13:41:22	BATE	3,682	0200012LI
2.3400	13:41:46	BATE	4,413	0200012NB
2.3400	13:41:49	BATE	339	0200012NJ
2.3400	13:41:51	BATE	2,002	0200012NS
2.3400	13:41:51	BATE	2,812	0200012NU
2.3400	13:42:14	CHIX	520	120001BQZ
2.3400	13:42:14	CHIX	1,190	120001BQY
2.3400	13:42:14	TRQX	1,272	803468793118734
2.3400	13:42:14	XLON	1,064	803468738584724
2.3400	13:42:14	XLON	1,440	803468738584723
2.3390	13:42:44	BATE	2,100	0200012S0
2.3390	13:42:45	BATE	3,650	0200012S5
2.3390	13:42:46	BATE	3,650	0200012S7
2.3390	13:42:47	BATE	2,120	0200012SE
2.3390	13:42:50	BATE	1,483	0200012SJ
2.3390	13:42:50	TRQX	2,963	803468793118816
2.3390	13:42:54	BATE	422	0200012ST
2.3390	13:42:54	BATE	2,302	0200012SR
2.3390	13:42:54	BATE	3,301	0200012SS
2.3390	13:44:31	BATE	147	02000132Q
2.3390	13:44:31	BATE	870	02000132L
2.3390	13:44:31	BATE	3,236	02000132M
2.3390	13:44:31	CHIX	1,057	120001C53
2.3390	13:44:31	CHIX	1,387	120001C52
2.3390	13:44:31	XLON	4,934	803468738584867
2.3410	13:45:26	BATE	248	02000137N
2.3410	13:45:26	BATE	2,032	02000137O
2.3410	13:45:55	XLON	504	803468738584982
2.3410	13:45:55	XLON	505	803468738584981
2.3410	13:46:17	XLON	370	803468738584998
2.3410	13:46:17	XLON	655	803468738584997
2.3410	13:46:19	BATE	396	0200013DB
2.3410	13:46:38	XLON	1,030	803468738585034
2.3410	13:46:42	BATE	722	0200013GZ
2.3410	13:46:42	BATE	743	0200013GY
2.3410	13:46:42	BATE	971	0200013H0
2.3410	13:46:47	BATE	247	0200013JM
2.3410	13:46:47	BATE	870	0200013JN
2.3410	13:46:59	XLON	79	803468738585118
2.3410	13:46:59	XLON	953	803468738585119
2.3410	13:47:15	BATE	2,329	0200013N5
2.3450	13:48:00	XLON	439	803468738585272
2.3450	13:48:00	XLON	1,406	803468738585271
2.3450	13:48:00	XLON	2,577	803468738585267
2.3450	13:48:18	BATE	73	0200013T9
2.3450	13:49:05	BATE	7	0200013YH
2.3450	13:49:05	XLON	1,511	803468738585305
2.3440	13:49:30	BATE	1,601	020001418
2.3440	13:49:30	CHIX	2,226	120001DAQ
2.3440	13:49:30	CHIX	2,286	120001DAS
2.3440	13:49:30	XLON	1,918	803468738585356
2.3440	13:49:30	XLON	2,677	803468738585354
2.3450	13:50:02	BATE	670	02000144W
2.3440	13:50:24	BATE	631	02000146V
2.3440	13:50:24	BATE	1,178	02000146X
2.3440	13:51:02	BATE	95	0200014AV
2.3440	13:51:16	XLON	48	803468738585461
2.3440	13:51:23	XLON	64	803468738585463
2.3440	13:51:28	XLON	2,116	803468738585465
2.3440	13:52:02	BATE	109	0200014HK
2.3450	13:53:01	XLON	32	803468738585565
2.3450	13:53:01	XLON	1,406	803468738585566
2.3450	13:53:01	XLON	1,413	803468738585567
2.3450	13:53:01	XLON	1,477	803468738585568
2.3430	13:53:03	TRQX	2,856	803468793120085
2.3440	13:53:06	XLON	110	803468738585577
2.3440	13:53:06	XLON	422	803468738585575
2.3440	13:53:06	XLON	444	803468738585574
2.3440	13:53:06	XLON	694	803468738585576
2.3440	13:53:20	XLON	996	803468738585599
2.3420	13:53:36	BATE	330	0200014TP
2.3420	13:53:36	BATE	724	0200014TR
2.3420	13:53:36	BATE	1,842	0200014TN
2.3420	13:53:36	BATE	2,600	0200014TO
2.3420	13:53:36	BATE	2,812	0200014TS
2.3430	13:53:36	BATE	84	0200014TU
2.3430	13:53:36	BATE	333	0200014TV
2.3430	13:53:36	BATE	743	0200014TT
2.3410	13:53:36	CHIX	2,905	120001EAQ
2.3410	13:54:02	XLON	595	803468738585712
2.3410	13:54:05	XLON	398	803468738585720
2.3440	13:54:46	BATE	5,608	02000153H
2.3440	13:54:46	XLON	1	803468738585815
2.3440	13:54:46	XLON	783	803468738585817
2.3440	13:54:46	XLON	1,406	803468738585816
2.3440	13:54:46	XLON	1,551	803468738585818
2.3440	13:54:47	XLON	199	803468738585838
2.3440	13:54:48	XLON	92	803468738585840
2.3460	13:54:59	BATE	1,339	02000154D
2.3470	13:55:05	XLON	1,079	803468738585864
2.3470	13:56:02	XLON	152	803468738585960
2.3470	13:56:08	BATE	1,768	0200015BD
2.3470	13:56:08	XLON	1,307	803468738585972
2.3450	13:56:19	BATE	2,600	0200015CK
2.3460	13:56:19	BATE	1,627	0200015CG
2.3460	13:56:19	BATE	2,411	0200015CD
2.3460	13:56:19	BATE	2,600	0200015CF
2.3460	13:56:19	CHIX	687	120001F1V
2.3460	13:56:19	CHIX	957	120001F1W
2.3460	13:56:19	CHIX	1,064	120001F1I
2.3460	13:56:19	TRQX	247	803468793120536
2.3460	13:56:19	TRQX	419	803468793120537
2.3460	13:56:19	TRQX	731	803468793120535
2.3460	13:56:19	XLON	214	803468738585987
2.3460	13:56:19	XLON	742	803468738585986
2.3460	13:56:19	XLON	1,334	803468738585985
2.3460	13:56:19	XLON	4,184	803468738585982
2.3450	13:56:21	BATE	3,159	0200015CQ
2.3440	13:57:30	XLON	1,544	803468738586114
2.3460	13:58:17	CHIX	59	120001FGY
2.3460	13:58:25	CHIX	43	120001FHM
2.3470	13:59:41	XLON	64	803468738586395
2.3470	13:59:41	XLON	362	803468738586396
2.3470	13:59:43	XLON	51	803468738586399
2.3470	13:59:43	XLON	185	803468738586398
2.3460	14:01:00	BATE	1,747	02000169X
2.3460	14:01:00	BATE	1,747	0200016A8
2.3460	14:01:00	CHIX	1,797	120001G8H
2.3460	14:01:00	XLON	113	803468738586552
2.3460	14:01:00	XLON	162	803468738586546
2.3460	14:01:00	XLON	1,222	803468738586550
2.3460	14:01:00	XLON	1,406	803468738586551
2.3460	14:01:00	XLON	3,397	803468738586545
2.3470	14:01:00	XLON	498	803468738586544
2.3450	14:01:05	XLON	1,222	803468738586573
2.3460	14:01:24	BATE	1,155	0200016DP
2.3460	14:01:27	BATE	1,842	0200016EJ
2.3460	14:01:28	BATE	1,698	0200016ES
2.3460	14:01:29	XLON	185	803468738586617
2.3460	14:01:29	XLON	837	803468738586618
2.3500	14:02:44	XLON	538	803468738586750
2.3500	14:02:44	XLON	857	803468738586749
2.3500	14:02:44	XLON	1,654	803468738586748
2.3500	14:03:58	BATE	4,281	0200016VQ
2.3500	14:03:58	BATE	4,477	0200016VR
2.3500	14:03:58	CHIX	553	120001H2A
2.3500	14:03:58	CHIX	732	120001H29
2.3500	14:03:58	CHIX	887	120001H28
2.3500	14:03:58	CHIX	3,416	120001H24
2.3500	14:03:58	XLON	897	803468738586873
2.3500	14:03:58	XLON	1,074	803468738586872
2.3500	14:03:58	XLON	1,355	803468738586869
2.3500	14:03:58	XLON	1,368	803468738586871
2.3500	14:03:58	XLON	3,303	803468738586870
2.3500	14:04:00	BATE	475	0200016VY
2.3500	14:04:24	XLON	1,082	803468738586934
2.3500	14:04:25	BATE	2,797	0200016Z5
2.3500	14:05:56	BATE	247	0200017CU
2.3500	14:05:56	BATE	603	0200017CS
2.3500	14:05:56	BATE	686	0200017CT
2.3500	14:05:56	BATE	789	0200017CM
2.3500	14:05:56	BATE	1,416	0200017CW
2.3500	14:05:56	BATE	1,566	0200017CO
2.3500	14:05:56	BATE	1,814	0200017CV
2.3500	14:05:56	BATE	2,600	0200017CN
2.3500	14:05:56	CHIX	1,772	120001HQJ
2.3500	14:05:56	XLON	1,387	803468738587162
2.3500	14:05:56	XLON	1,508	803468738587163
2.3500	14:05:56	XLON	1,910	803468738587161
2.3490	14:06:38	BATE	1,117	0200017J1
2.3490	14:06:38	BATE	1,289	0200017IZ
2.3490	14:06:38	XLON	440	803468738587260
2.3490	14:06:38	XLON	1,154	803468738587258
2.3490	14:06:38	XLON	1,400	803468738587259
2.3500	14:07:22	XLON	2,095	803468738587356
2.3500	14:07:25	BATE	2,902	0200017O8
2.3500	14:07:26	BATE	4,476	0200017OC
2.3500	14:25:16	XLON	1,114	803468738590509
2.3500	14:26:30	BATE	529	020001BUF
2.3500	14:26:30	BATE	4,125	020001BUG
2.3500	14:26:30	XLON	529	803468738590611
2.3500	14:26:30	XLON	620	803468738590612
2.3500	14:26:32	XLON	1,149	803468738590613
2.3500	14:27:00	XLON	1,149	803468738590680
2.3500	14:30:10	BATE	35	020001CKL
2.3500	14:30:10	BATE	389	020001CKI
2.3500	14:30:10	BATE	1,416	020001CKH
2.3500	14:30:10	BATE	2,905	020001CKE
2.3500	14:30:10	CHIX	113	120001OPD
2.3500	14:30:10	CHIX	856	120001OPB
2.3500	14:30:10	CHIX	882	120001OPC
2.3500	14:30:10	CHIX	2,115	120001OP7
2.3500	14:30:10	TRQX	2,263	803468793125903
2.3500	14:30:10	TRQX	2,548	803468793125904
2.3500	14:30:10	XLON	1,149	803468738591143
2.3500	14:37:54	BATE	410	020001EOU
2.3500	14:37:54	BATE	1,814	020001EOV
2.3500	14:37:54	BATE	2,434	020001EOT
2.3500	14:37:54	CHIX	1,082	120001ROP
2.3500	14:37:54	CHIX	3,354	120001ROO
2.3500	14:37:54	TRQX	168	803468793128112
2.3500	14:37:54	TRQX	1,619	803468793128114
2.3500	14:37:54	TRQX	2,355	803468793128113
2.3500	14:37:54	XLON	1,149	803468738593102
2.3500	14:37:54	XLON	1,149	803468738593106
2.3500	14:37:54	XLON	1,149	803468738593108
2.3500	14:38:06	CHIX	224	120001RRN
2.3500	14:38:06	XLON	443	803468738593134
2.3500	14:38:06	XLON	706	803468738593133
2.3500	14:38:15	BATE	4,674	020001ETF
2.3500	14:38:54	BATE	1,746	020001EY4
2.3500	14:38:54	BATE	3,109	020001EY5
2.3500	14:38:54	CHIX	689	120001S0I
2.3500	14:38:54	CHIX	830	120001S0J
2.3500	14:38:54	CHIX	1,245	120001S06
2.3500	14:38:54	CHIX	1,864	120001S0H
2.3500	14:38:54	CHIX	3,070	120001S05
2.3500	14:38:54	TRQX	2,475	803468793128386
2.3500	14:38:54	XLON	1,149	803468738593286
2.3500	14:38:54	XLON	1,149	803468738593291
2.3500	14:39:12	BATE	2,756	020001F1Z
2.3500	14:42:18	BATE	166	020001FXI
2.3500	14:42:18	BATE	1,813	020001FXF
2.3500	14:42:18	BATE	2,590	020001FXJ
2.3500	14:42:18	CHIX	156	120001T9G
2.3500	14:42:18	CHIX	3,444	120001T9F
2.3500	14:42:18	XLON	4,168	803468738594194
2.3500	14:42:20	XLON	152	803468738594202
2.3500	14:42:20	XLON	1,200	803468738594203
2.3500	14:42:22	XLON	2,816	803468738594214
2.3500	14:45:00	BATE	977	020001GGX
2.3500	14:45:00	BATE	1,353	020001GGZ
2.3500	14:45:00	BATE	2,344	020001GGY
2.3500	14:45:00	CHIX	3,749	120001TZR
2.3500	14:45:00	XLON	762	803468738594841
2.3500	14:45:00	XLON	937	803468738594834
2.3500	14:45:00	XLON	1,413	803468738594840
2.3500	14:45:00	XLON	1,795	803468738594839
2.3500	14:45:00	XLON	3,231	803468738594833
2.3500	14:45:01	XLON	198	803468738594842
2.3500	14:45:02	CHIX	247	120001U21
2.3500	14:45:02	CHIX	716	120001U23
2.3500	14:45:02	CHIX	735	120001U22
2.3500	14:45:02	XLON	382	803468738594867
2.3500	14:45:02	XLON	1,200	803468738594865
2.3500	14:45:02	XLON	1,413	803468738594866
2.3500	14:45:04	CHIX	145	120001U29
2.3500	14:45:04	CHIX	247	120001U28
2.3500	14:45:04	XLON	1,069	803468738594888
2.3500	14:45:05	CHIX	93	120001U2I
2.3500	14:45:05	XLON	150	803468738594898
2.3500	14:45:05	XLON	295	803468738594901
2.3500	14:45:05	XLON	1,413	803468738594900
2.3500	14:45:05	XLON	3,156	803468738594899
2.3500	14:45:07	CHIX	70	120001U2Z
2.3500	14:45:07	CHIX	313	120001U30
2.3500	14:45:07	CHIX	411	120001U2Y
2.3500	14:45:08	CHIX	56	120001U35
2.3500	14:45:17	CHIX	247	120001U3Z
2.3500	14:45:17	CHIX	3,128	120001U40
2.3500	14:45:17	XLON	304	803468738594950
2.3500	14:45:17	XLON	1,413	803468738594949
2.3500	14:45:19	CHIX	247	120001U4Q
2.3500	14:45:19	CHIX	735	120001U4R
2.3500	14:45:22	XLON	1,097	803468738594968
2.3500	14:45:26	XLON	1,514	803468738595006
2.3500	14:45:29	CHIX	247	120001U7T
2.3500	14:45:29	XLON	1,433	803468738595017
2.3500	14:45:55	CHIX	520	120001UCP
2.3500	14:46:03	CHIX	446	120001UEM
2.3500	14:46:26	XLON	1,316	803468738595232
2.3500	14:47:21	CHIX	4,098	120001UU1
2.3500	14:47:21	TRQX	95	803468793130602
2.3500	14:47:21	TRQX	1,253	803468793130601
2.3500	14:47:21	XLON	1,316	803468738595338
2.3500	14:47:22	BATE	1,706	020001H2G
2.3500	14:47:25	BATE	49	020001H37
2.3500	14:47:25	BATE	284	020001H39
2.3500	14:47:25	BATE	688	020001H3B
2.3500	14:47:25	BATE	735	020001H3A
2.3500	14:47:25	BATE	2,942	020001H3C
2.3500	14:47:25	BATE	2,943	020001H36
2.3500	14:47:25	CHIX	248	120001UVW
2.3500	14:47:25	CHIX	847	120001UVY
2.3500	14:47:25	CHIX	1,822	120001UVI
2.3500	14:47:25	CHIX	2,600	120001UVH
2.3500	14:47:25	CHIX	4,698	120001UVV
2.3500	14:47:25	TRQX	348	803468793130620
2.3500	14:47:25	TRQX	1,000	803468793130619
2.3500	14:47:25	TRQX	1,100	803468793130618
2.3500	14:47:25	XLON	1,316	803468738595349
2.3500	14:47:25	XLON	1,316	803468738595350
2.3500	14:47:26	XLON	1,252	803468738595362
2.3500	14:47:26	XLON	1,891	803468738595363
2.3490	14:47:29	XLON	1,671	803468738595366
2.3490	14:47:31	XLON	200	803468738595369
2.3480	14:47:37	BATE	197	020001H6U
2.3480	14:47:37	BATE	1,326	020001H6V
2.3480	14:47:37	BATE	3,407	020001H6W
2.3490	14:47:37	CHIX	859	120001V0C
2.3490	14:47:37	CHIX	1,668	120001V0D
2.3490	14:47:37	XLON	307	803468738595403
2.3490	14:47:37	XLON	1,400	803468738595400
2.3490	14:47:37	XLON	1,406	803468738595402
2.3490	14:47:37	XLON	1,413	803468738595401
2.3490	14:47:37	XLON	3,444	803468738595398
2.3470	14:47:38	BATE	1,111	020001H73
2.3470	14:47:38	BATE	1,349	020001H72
2.3470	14:47:39	XLON	457	803468738595416
2.3470	14:47:39	XLON	1,242	803468738595415
2.3460	14:47:40	BATE	1,199	020001H7A
2.3460	14:47:40	BATE	1,868	020001H7C
2.3460	14:47:40	XLON	1,983	803468738595420
2.3450	14:47:52	CHIX	1,656	120001V40
2.3450	14:47:52	XLON	446	803468738595465
2.3450	14:47:52	XLON	967	803468738595464
2.3450	14:47:52	XLON	1,200	803468738595466
2.3450	14:47:52	XLON	1,818	803468738595467
2.3460	14:47:52	XLON	799	803468738595458
2.3460	14:47:52	XLON	1,184	803468738595457
2.3460	14:47:52	XLON	1,225	803468738595460
2.3460	14:47:52	XLON	1,413	803468738595459
2.3460	14:47:52	XLON	2,317	803468738595461
2.3450	14:48:02	XLON	432	803468738595481
2.3450	14:48:07	XLON	200	803468738595499
2.3450	14:48:07	XLON	1,366	803468738595500
2.3460	14:48:29	XLON	3,109	803468738595589
2.3470	14:49:20	BATE	1,287	020001HJK
2.3500	14:50:55	BATE	4,881	020001HWO
2.3500	14:50:55	CHIX	1,262	120001W07
2.3500	14:50:55	TRQX	1,746	803468793131499
2.3500	14:50:55	XLON	1	803468738595972
2.3500	14:50:55	XLON	1,531	803468738595969
2.3500	14:50:55	XLON	2,795	803468738595970
2.3500	14:51:00	CHIX	3,210	120001W0L
2.3500	14:51:01	XLON	406	803468738595984
2.3500	14:51:01	XLON	4,486	803468738595985
2.3500	14:51:03	XLON	4,892	803468738595999
2.3500	14:51:05	BATE	807	020001HY1
2.3500	14:51:05	BATE	2,405	020001HY2
2.3500	14:51:06	BATE	131	020001HY4
2.3500	14:51:08	BATE	1,394	020001HY8
2.3500	14:51:09	BATE	317	020001HYG
2.3500	14:51:43	BATE	735	020001I3P
2.3500	14:51:43	BATE	1,229	020001I3N
2.3500	14:51:43	BATE	1,634	020001I3M
2.3490	14:51:43	CHIX	627	120001WAW
2.3490	14:51:43	CHIX	1,119	120001WB1
2.3500	14:51:43	TRQX	308	803468793131774
2.3500	14:51:43	TRQX	1,371	803468793131775
2.3500	14:51:43	XLON	1,194	803468738596189
2.3500	14:51:43	XLON	1,406	803468738596188
2.3500	14:51:43	XLON	2,292	803468738596184
2.3500	14:51:43	XLON	2,600	803468738596183
2.3500	15:01:12	BATE	36	020001KA6
2.3500	15:01:12	BATE	287	020001KA5
2.3500	15:01:12	BATE	1,455	020001KA8
2.3500	15:01:12	BATE	1,468	020001KA7
2.3500	15:01:12	CHIX	316	120001ZEI
2.3500	15:01:12	CHIX	784	120001ZEJ
2.3500	15:01:12	CHIX	793	120001ZEH
2.3500	15:01:12	CHIX	1,108	120001ZE8
2.3500	15:01:12	CHIX	1,124	120001ZE9
2.3500	15:01:12	TRQX	1,900	803468793134136
2.3500	15:01:12	XLON	759	803468738597898
2.3500	15:01:12	XLON	1,406	803468738597897
2.3500	15:01:12	XLON	2,165	803468738597892
2.3500	15:01:13	CHIX	921	120001ZEN
2.3500	15:01:13	XLON	233	803468738597909
2.3500	15:01:13	XLON	532	803468738597908
2.3500	15:01:20	CHIX	6	120001ZFN
2.3500	15:01:20	CHIX	1,835	120001ZFL
2.3500	15:01:20	CHIX	2,380	120001ZFM
2.3500	15:01:34	CHIX	258	120001ZJ2
2.3500	15:01:35	CHIX	1,379	120001ZJH
2.3500	15:03:34	BATE	507	020001KQ3
2.3500	15:03:34	BATE	735	020001KQ2
2.3500	15:03:34	CHIX	247	120001ZZI
2.3500	15:03:34	CHIX	652	120001ZZJ
2.3500	15:03:34	CHIX	735	120001ZZH
2.3500	15:03:34	CHIX	1,735	120001ZZK
2.3500	15:03:34	CHIX	2,935	120001ZZA
2.3500	15:03:34	XLON	465	803468738598253
2.3500	15:03:34	XLON	471	803468738598255
2.3500	15:03:34	XLON	1,632	803468738598254
2.3500	15:03:34	XLON	2,097	803468738598247
2.3500	15:03:36	XLON	391	803468738598259
2.3500	15:03:36	XLON	404	803468738598258
2.3500	15:03:36	XLON	488	803468738598260
2.3500	15:03:36	XLON	490	803468738598257
2.3500	15:03:36	XLON	939	803468738598256
2.3500	15:03:37	XLON	713	803468738598262
2.3500	15:03:37	XLON	713	803468738598264
2.3500	15:03:37	XLON	2,600	803468738598261
2.3500	15:03:37	XLON	2,600	803468738598263
2.3500	15:03:40	XLON	493	803468738598274
2.3500	15:03:40	XLON	1,102	803468738598272
2.3500	15:03:40	XLON	1,400	803468738598275
2.3500	15:03:40	XLON	1,420	803468738598279
2.3500	15:03:40	XLON	2,211	803468738598271
2.3500	15:03:40	XLON	3,313	803468738598273
2.3490	15:03:41	CHIX	2,807	12000200Y
2.3500	15:03:41	XLON	58	803468738598288
2.3500	15:03:41	XLON	99	803468738598287
2.3500	15:03:41	XLON	252	803468738598285
2.3500	15:03:41	XLON	303	803468738598286
2.3500	15:03:41	XLON	379	803468738598283
2.3500	15:03:41	XLON	493	803468738598284
2.3470	15:03:43	CHIX	1,315	12000201B
2.3470	15:03:43	XLON	505	803468738598301
2.3470	15:03:43	XLON	1,378	803468738598302
2.3470	15:03:44	XLON	132	803468738598304
2.3470	15:03:44	XLON	1,378	803468738598303
2.3450	15:03:51	XLON	545	803468738598337
2.3450	15:03:51	XLON	1,308	803468738598339
2.3450	15:03:51	XLON	1,416	803468738598338
2.3450	15:03:52	XLON	544	803468738598352
2.3450	15:03:52	XLON	673	803468738598355
2.3450	15:03:52	XLON	1,378	803468738598353
2.3450	15:03:52	XLON	1,672	803468738598351
2.3450	15:03:52	XLON	2,628	803468738598354
2.3420	15:03:59	XLON	566	803468738598377
2.3420	15:03:59	XLON	774	803468738598376
2.3420	15:03:59	XLON	1,378	803468738598374
2.3420	15:03:59	XLON	1,385	803468738598375
2.3420	15:03:59	XLON	2,975	803468738598378
2.3420	15:04:02	XLON	561	803468738598384
2.3420	15:04:03	XLON	781	803468738598386
2.3420	15:04:03	XLON	1,378	803468738598385
2.3420	15:04:03	XLON	2,845	803468738598387
2.3420	15:05:02	XLON	496	803468738598591
2.3410	15:05:05	CHIX	1,164	1200020EA
2.3410	15:05:05	TRQX	408	803468793135119
2.3410	15:05:05	TRQX	570	803468793135121
2.3410	15:05:05	TRQX	1,001	803468793135120
2.3410	15:05:22	XLON	122	803468738598631
2.3410	15:05:22	XLON	405	803468738598630
2.3410	15:05:22	XLON	537	803468738598632
2.3410	15:05:27	XLON	99	803468738598639
2.3410	15:05:27	XLON	500	803468738598641
2.3410	15:05:27	XLON	2,098	803468738598642
2.3410	15:05:27	XLON	2,306	803468738598640
2.3390	15:05:45	CHIX	29	1200020MJ
2.3390	15:05:45	CHIX	1,637	1200020MI
2.3400	15:05:45	XLON	435	803468738598714
2.3400	15:05:45	XLON	1,378	803468738598715
2.3400	15:05:45	XLON	1,385	803468738598716
2.3400	15:05:45	XLON	1,432	803468738598717
2.3420	15:07:12	CHIX	1,085	120002118
2.3420	15:07:25	XLON	1,560	803468738599053
2.3420	15:07:25	XLON	3,213	803468738599054
2.3410	15:07:30	BATE	247	020001LLQ
2.3410	15:07:30	BATE	310	020001LLT
2.3410	15:07:30	BATE	457	020001LLS
2.3410	15:07:30	BATE	676	020001LLR
2.3410	15:07:30	BATE	1,082	020001LLV
2.3410	15:07:30	BATE	1,095	020001LLU
2.3410	15:07:30	CHIX	295	12000214E
2.3410	15:07:30	CHIX	819	12000214F
2.3420	15:07:30	XLON	371	803468738599065
2.3420	15:07:30	XLON	1,067	803468738599066
2.3400	15:07:32	TRQX	1,079	803468793135716
2.3390	15:08:04	BATE	1,452	020001LRF
2.3390	15:08:04	CHIX	1,381	1200021AQ
2.3420	15:09:23	BATE	3,704	020001M3G
2.3420	15:09:23	CHIX	1,288	1200021QN
2.3420	15:09:23	CHIX	1,738	1200021R3
2.3400	15:09:27	BATE	1,104	020001M48
2.3410	15:09:27	XLON	167	803468738599666
2.3410	15:09:27	XLON	594	803468738599669
2.3410	15:09:27	XLON	1,378	803468738599668
2.3410	15:09:27	XLON	1,385	803468738599667
2.3410	15:09:27	XLON	2,898	803468738599670
2.3400	15:10:01	BATE	1,631	020001M8Y
2.3400	15:10:02	BATE	1,691	020001M90
2.3400	15:10:02	XLON	183	803468738599749
2.3400	15:10:02	XLON	1,378	803468738599748
2.3410	15:11:17	CHIX	1,136	1200022B5
2.3410	15:11:17	CHIX	1,276	1200022B7
2.3410	15:11:19	XLON	781	803468738599968
2.3410	15:12:00	CHIX	757	1200022HY
2.3430	15:12:49	XLON	532	803468738600225
2.3430	15:12:49	XLON	1,378	803468738600227
2.3430	15:12:49	XLON	1,385	803468738600226
2.3440	15:13:05	BATE	537	020001MWC
2.3440	15:13:05	BATE	735	020001MWB
2.3440	15:13:05	BATE	1,272	020001MW9
2.3440	15:13:05	XLON	1,385	803468738600268
2.3430	15:13:18	BATE	1,875	020001MXH
2.3430	15:13:18	CHIX	1,880	1200022TJ
2.3430	15:13:18	XLON	1,700	803468738600289
2.3440	15:13:18	XLON	641	803468738600291
2.3440	15:13:18	XLON	968	803468738600290
2.3430	15:13:23	XLON	1,737	803468738600304
2.3430	15:13:24	XLON	636	803468738600340
2.3430	15:13:24	XLON	1,101	803468738600339
2.3430	15:13:26	XLON	1,737	803468738600343
2.3430	15:13:49	XLON	3,104	803468738600419
2.3430	15:13:54	XLON	1,053	803468738600438
2.3450	15:16:00	BATE	31	020001NM8
2.3450	15:16:00	BATE	1,568	020001NM7
2.3450	15:16:00	CHIX	2,823	1200023Q5
2.3450	15:16:00	TRQX	3,103	803468793137569
2.3450	15:16:00	XLON	1,268	803468738600787
2.3450	15:16:00	XLON	2,247	803468738600786
2.3450	15:16:04	BATE	170	020001NN6
2.3450	15:16:04	BATE	215	020001NN8
2.3450	15:16:04	BATE	927	020001NN7
2.3450	15:16:04	BATE	2,096	020001NN9
2.3450	15:16:04	TRQX	1,061	803468793137589
2.3450	15:16:05	XLON	1,883	803468738600809
2.3450	15:16:08	XLON	344	803468738600815
2.3450	15:16:08	XLON	722	803468738600813
2.3450	15:16:08	XLON	1,118	803468738600814
2.3450	15:16:09	XLON	12	803468738600818
2.3450	15:16:09	XLON	1,378	803468738600820
2.3450	15:16:09	XLON	1,385	803468738600819
2.3450	15:16:09	XLON	1,433	803468738600821
2.3450	15:16:11	XLON	527	803468738600822
2.3450	15:16:24	XLON	948	803468738600837
2.3450	15:16:44	XLON	165	803468738600887
2.3460	15:18:47	CHIX	414	1200024MN
2.3460	15:18:47	CHIX	440	1200024MP
2.3460	15:18:47	CHIX	1,390	1200024ML
2.3460	15:18:47	CHIX	1,726	1200024MO
2.3460	15:18:47	CHIX	2,304	1200024MM
2.3460	15:18:47	XLON	1	803468738601364
2.3460	15:18:47	XLON	660	803468738601367
2.3460	15:18:47	XLON	1,378	803468738601365
2.3460	15:18:47	XLON	1,385	803468738601366
2.3460	15:18:58	XLON	44	803468738601372
2.3460	15:19:00	XLON	2,506	803468738601378
2.3450	15:19:02	BATE	1,070	020001OBW
2.3450	15:19:02	TRQX	476	803468793138515
2.3450	15:19:02	TRQX	1,114	803468793138516
2.3460	15:19:02	XLON	2,660	803468738601392
2.3450	15:19:22	XLON	369	803468738601473
2.3450	15:19:22	XLON	411	803468738601472
2.3450	15:19:27	XLON	131	803468738601485
2.3450	15:19:31	XLON	300	803468738601494
2.3450	15:19:34	XLON	300	803468738601496
2.3450	15:19:39	XLON	80	803468738601498
2.3440	15:20:00	CHIX	1,036	1200024VJ
2.3440	15:20:00	CHIX	1,042	1200024VL
2.3450	15:20:00	XLON	165	803468738601539
2.3430	15:20:47	TRQX	1,371	803468793138859
2.3430	15:20:47	XLON	662	803468738601617
2.3430	15:20:47	XLON	907	803468738601616
2.3430	15:21:06	CHIX	2,004	12000256I
2.3420	15:21:18	BATE	77	020001OV0
2.3420	15:21:18	BATE	100	020001OUZ
2.3420	15:21:18	BATE	1,030	020001OUY
2.3430	15:21:18	XLON	230	803468738601774
2.3430	15:21:18	XLON	682	803468738601771
2.3430	15:21:18	XLON	794	803468738601772
2.3430	15:21:18	XLON	1,532	803468738601770
2.3430	15:21:18	XLON	3,636	803468738601773
2.3430	15:21:23	XLON	383	803468738601775
2.3430	15:21:23	XLON	387	803468738601779
2.3430	15:21:23	XLON	681	803468738601777
2.3430	15:21:23	XLON	1,385	803468738601776
2.3430	15:21:23	XLON	1,686	803468738601780
2.3430	15:21:23	XLON	1,691	803468738601778
2.3420	15:22:42	XLON	207	803468738601920
2.3420	15:22:42	XLON	770	803468738601923
2.3420	15:22:42	XLON	1,100	803468738601922
2.3420	15:22:42	XLON	1,378	803468738601919
2.3420	15:22:42	XLON	1,700	803468738601921
2.3420	15:22:47	XLON	525	803468738601925
2.3420	15:22:47	XLON	2,534	803468738601924
2.3430	15:22:53	XLON	465	803468738601946
2.3430	15:22:53	XLON	2,265	803468738601945
2.3430	15:23:12	CHIX	2,550	1200025VY
2.3430	15:23:12	XLON	17	803468738601997
2.3430	15:23:12	XLON	445	803468738601999
2.3430	15:23:12	XLON	1,385	803468738601998
2.3430	15:23:12	XLON	2,713	803468738601996
2.3430	15:23:54	BATE	1,623	020001PD2
2.3430	15:23:54	CHIX	1,723	12000261K
2.3430	15:23:54	XLON	2,492	803468738602092
2.3430	15:23:54	XLON	2,492	803468738602093
2.3430	15:24:12	XLON	1,000	803468738602110
2.3430	15:24:40	CHIX	1,167	120002664
2.3430	15:24:40	XLON	1,465	803468738602140
2.3430	15:24:54	XLON	1,078	803468738602153
2.3430	15:25:16	CHIX	1,238	1200026BK
2.3430	15:25:16	XLON	387	803468738602228
2.3430	15:25:16	XLON	1,378	803468738602230
2.3430	15:25:16	XLON	1,385	803468738602231
2.3430	15:25:16	XLON	1,764	803468738602232
2.3430	15:26:11	BATE	19	020001PSU
2.3430	15:26:11	XLON	144	803468738602339
2.3430	15:26:20	XLON	994	803468738602349
2.3430	15:26:42	CHIX	1,234	1200026N9
2.3430	15:26:42	XLON	917	803468738602370
2.3430	15:26:59	XLON	1,139	803468738602399
2.3430	15:27:07	XLON	916	803468738602419
2.3430	15:27:10	XLON	34	803468738602422
2.3430	15:27:10	XLON	1,600	803468738602423
2.3430	15:27:12	XLON	1,690	803468738602427
2.3430	15:27:23	CHIX	52	1200026SU
2.3430	15:27:26	BATE	1,431	020001Q0O
2.3430	15:27:26	CHIX	88	1200026SV
2.3430	15:27:26	CHIX	973	1200026SW
2.3430	15:27:26	TRQX	1,036	803468793140197
2.3430	15:27:26	TRQX	1,401	803468793140196
2.3430	15:27:26	XLON	1,229	803468738602493
2.3430	15:27:26	XLON	3,324	803468738602495
2.3430	15:28:23	XLON	1,013	803468738602619
2.3430	15:28:53	CHIX	1,016	12000274E
2.3430	15:28:53	TRQX	1,036	803468793140442
2.3430	15:28:53	XLON	731	803468738602650
2.3430	15:29:00	BATE	1,675	020001QAQ
2.3430	15:29:00	CHIX	1,738	12000276L
2.3430	15:29:00	XLON	1,970	803468738602681
2.3430	15:29:02	XLON	1,100	803468738602684
2.3430	15:29:02	XLON	1,142	803468738602685
2.3430	15:29:02	XLON	3,214	803468738602683
2.3430	15:29:04	XLON	2,951	803468738602697
2.3430	15:29:05	XLON	859	803468738602698
2.3430	15:29:05	XLON	2,092	803468738602699
2.3430	15:29:07	XLON	368	803468738602716
2.3430	15:29:07	XLON	859	803468738602714
2.3430	15:29:07	XLON	995	803468738602715
2.3430	15:29:08	XLON	56	803468738602734
2.3430	15:29:08	XLON	1,385	803468738602735
2.3420	15:29:45	XLON	1,297	803468738602826
2.3420	15:29:45	XLON	1,297	803468738602827
2.3420	15:31:01	XLON	810	803468738603011
2.3420	15:31:01	XLON	3,952	803468738603012
2.3450	15:31:43	XLON	2,462	803468738603072
2.3470	15:33:02	CHIX	312	1200028CQ
2.3470	15:33:16	CHIX	191	1200028F4
2.3470	15:33:23	CHIX	231	1200028GE
2.3470	15:33:51	CHIX	213	1200028IA
2.3470	15:34:16	XLON	113	803468738603432
2.3470	15:34:16	XLON	1,822	803468738603435
2.3470	15:34:16	XLON	2,928	803468738603433
2.3470	15:34:17	XLON	738	803468738603436
2.3470	15:34:18	CHIX	230	1200028MV
2.3470	15:34:19	XLON	3,270	803468738603437
2.3470	15:34:24	CHIX	314	1200028ND
2.3470	15:35:01	CHIX	414	1200028SC
2.3470	15:35:15	CHIX	10	1200028UH
2.3490	15:35:54	CHIX	833	12000291E
2.3490	15:35:54	CHIX	1,552	12000291D
2.3490	15:35:56	CHIX	997	12000291Q
2.3490	15:36:39	CHIX	163	12000298W
2.3490	15:36:39	CHIX	846	12000298X
2.3490	15:36:51	TRQX	79	803468793142012
2.3480	15:36:51	XLON	720	803468738603744
2.3480	15:36:51	XLON	1,330	803468738603743
2.3490	15:37:06	CHIX	225	1200029HJ
2.3480	15:37:09	XLON	989	803468738603848
2.3480	15:37:09	XLON	1,061	803468738603847
2.3480	15:37:09	XLON	2,050	803468738603850
2.3470	15:37:11	CHIX	1,218	1200029IX
2.3480	15:37:11	XLON	387	803468738603856
2.3480	15:37:12	XLON	1,762	803468738603857
2.3470	15:37:29	BATE	148	020001S53
2.3470	15:37:29	BATE	519	020001S51
2.3470	15:37:29	BATE	2,305	020001S52
2.3470	15:37:29	XLON	1,694	803468738603899
2.3480	15:37:29	XLON	825	803468738603900
2.3480	15:37:29	XLON	878	803468738603902
2.3480	15:37:29	XLON	1,385	803468738603901
2.3480	15:38:25	XLON	1,385	803468738604000
2.3480	15:38:43	CHIX	100	1200029VC
2.3480	15:38:43	CHIX	150	1200029VB
2.3480	15:38:43	CHIX	454	1200029VE
2.3480	15:38:43	CHIX	562	1200029VD
2.3480	15:38:43	XLON	690	803468738604013
2.3480	15:38:43	XLON	1,378	803468738604014
2.3480	15:38:48	XLON	18	803468738604020
2.3480	15:38:48	XLON	281	803468738604021
2.3480	15:38:48	XLON	1,495	803468738604019
2.3480	15:38:50	XLON	763	803468738604044
2.3490	15:39:15	CHIX	317	120002A1B
2.3490	15:40:02	CHIX	194	120002A7X
2.3490	15:40:02	XLON	496	803468738604185
2.3500	15:40:32	BATE	656	020001SR3
2.3500	15:40:32	BATE	1,540	020001SR5
2.3500	15:40:32	BATE	2,327	020001SR4
2.3500	15:40:32	CHIX	2,973	120002ABW
2.3500	15:40:32	XLON	1,176	803468738604275
2.3500	15:40:32	XLON	1,576	803468738604274
2.3500	15:40:32	XLON	1,576	803468738604276
2.3500	15:41:16	BATE	4,523	020001SYJ
2.3500	15:41:16	CHIX	2,850	120002AJY
2.3500	15:41:16	XLON	992	803468738604395
2.3500	15:41:16	XLON	1,760	803468738604394
2.3500	15:41:16	XLON	2,752	803468738604402
2.3500	15:41:19	XLON	963	803468738604408
2.3500	15:41:19	XLON	1,789	803468738604407
2.3500	15:41:56	XLON	1,005	803468738604541
2.3500	15:41:56	XLON	1,747	803468738604542
2.3500	15:41:57	XLON	411	803468738604549
2.3500	15:41:57	XLON	572	803468738604550
2.3500	15:41:57	XLON	1,924	803468738604551
2.3500	15:41:57	XLON	2,341	803468738604548
2.3500	15:42:02	CHIX	1,181	120002ARX
2.3500	15:42:03	CHIX	1,232	120002ASA
2.3500	15:42:03	XLON	1,371	803468738604556
2.3500	15:42:03	XLON	2,357	803468738604555
2.3500	15:42:04	XLON	406	803468738604560
2.3500	15:42:04	XLON	979	803468738604559
2.3500	15:42:04	XLON	1,378	803468738604558
2.3500	15:42:04	XLON	1,400	803468738604562
2.3500	15:42:04	XLON	1,495	803468738604563
2.3500	15:42:04	XLON	1,700	803468738604561
2.3500	15:42:17	XLON	1,222	803468738604607
2.3500	15:42:17	XLON	1,500	803468738604606
2.3500	15:42:19	XLON	2,032	803468738604620
2.3490	15:42:29	BATE	87	020001TA9
2.3490	15:42:29	BATE	285	020001TA7
2.3490	15:42:29	BATE	534	020001TA8
2.3490	15:42:29	BATE	3,611	020001TAA
2.3490	15:42:29	TRQX	213	803468793143181
2.3490	15:42:29	TRQX	644	803468793143182
2.3490	15:42:29	TRQX	669	803468793143180
2.3490	15:42:29	XLON	515	803468738604673
2.3490	15:42:29	XLON	709	803468738604670
2.3490	15:42:29	XLON	736	803468738604669
2.3490	15:42:29	XLON	1,350	803468738604672
2.3490	15:42:29	XLON	2,491	803468738604671
2.3500	15:42:29	XLON	115	803468738604665
2.3500	15:42:29	XLON	1,378	803468738604666
2.3500	15:42:29	XLON	1,385	803468738604667
2.3490	15:42:34	XLON	195	803468738604677
2.3490	15:42:34	XLON	814	803468738604678
2.3490	15:42:35	XLON	335	803468738604688
2.3490	15:42:35	XLON	674	803468738604689
2.3490	15:42:36	XLON	374	803468738604690
2.3490	15:42:53	XLON	973	803468738604717
2.3490	15:42:53	XLON	1,378	803468738604716
2.3490	15:42:58	XLON	1,184	803468738604720
2.3490	15:43:01	XLON	173	803468738604729
2.3490	15:43:01	XLON	208	803468738604728
2.3490	15:43:01	XLON	369	803468738604727
2.3490	15:43:01	XLON	447	803468738604726
2.3490	15:43:04	XLON	446	803468738604736
2.3490	15:43:04	XLON	1,378	803468738604737
2.3480	15:43:05	XLON	877	803468738604741
2.3480	15:43:05	XLON	888	803468738604743
2.3480	15:43:05	XLON	1,881	803468738604744
2.3480	15:43:05	XLON	1,892	803468738604740
2.3480	15:43:09	XLON	1,378	803468738604748
2.3480	15:43:10	XLON	386	803468738604749
2.3480	15:43:11	XLON	528	803468738604750
2.3480	15:43:13	XLON	485	803468738604751
2.3480	15:43:16	XLON	670	803468738604752
2.3470	15:43:17	XLON	2,138	803468738604757
2.3470	15:43:21	XLON	294	803468738604761
2.3470	15:43:21	XLON	650	803468738604760
2.3490	15:43:44	TRQX	1,224	803468793143465
2.3480	15:45:00	BATE	247	020001TPO
2.3480	15:45:00	BATE	923	020001TPP
2.3480	15:45:00	BATE	1,008	020001TPK
2.3480	15:45:00	CHIX	12	120002BHQ
2.3480	15:45:00	CHIX	945	120002BHT
2.3480	15:45:00	CHIX	2,524	120002BHR
2.3480	15:45:00	TRQX	2,554	803468793143645
2.3480	15:45:00	XLON	1	803468738604965
2.3480	15:45:00	XLON	418	803468738604964
2.3480	15:45:00	XLON	489	803468738604963
2.3480	15:45:00	XLON	567	803468738604962
2.3480	15:45:01	CHIX	512	120002BIB
2.3490	15:45:06	XLON	949	803468738604987
2.3490	15:45:06	XLON	1,385	803468738604988
2.3490	15:45:10	XLON	102	803468738604993
2.3490	15:45:10	XLON	1,059	803468738604994
2.3490	15:45:11	XLON	150	803468738604995
2.3490	15:45:11	XLON	277	803468738604996
2.3490	15:45:12	XLON	277	803468738604997
2.3490	15:45:13	XLON	277	803468738604998
2.3490	15:45:14	XLON	66	803468738605004
2.3490	15:45:15	XLON	78	803468738605005
2.3490	15:45:15	XLON	3,072	803468738605006
2.3490	15:45:23	XLON	20	803468738605014
2.3480	15:45:35	CHIX	1,102	120002BOF
2.3480	15:45:35	XLON	334	803468738605048
2.3480	15:45:35	XLON	554	803468738605044
2.3480	15:45:35	XLON	939	803468738605050
2.3480	15:45:35	XLON	1,041	803468738605046
2.3480	15:45:35	XLON	1,378	803468738605045
2.3480	15:45:35	XLON	1,700	803468738605049
2.3480	15:45:35	XLON	1,961	803468738605047
2.3480	15:45:40	XLON	1,370	803468738605055
2.3480	15:45:41	XLON	307	803468738605058
2.3480	15:45:43	XLON	2	803468738605061
2.3480	15:45:43	XLON	299	803468738605062
2.3480	15:45:43	XLON	1,385	803468738605060
2.3480	15:45:46	XLON	247	803468738605068
2.3480	15:45:46	XLON	557	803468738605069
2.3480	15:45:46	XLON	1,385	803468738605067
2.3480	15:45:48	XLON	112	803468738605071
2.3480	15:45:48	XLON	299	803468738605070
2.3480	15:45:48	XLON	557	803468738605073
2.3480	15:45:48	XLON	1,385	803468738605072
2.3480	15:45:58	XLON	672	803468738605101
2.3480	15:46:02	XLON	157	803468738605109
2.3480	15:46:42	XLON	1,242	803468738605245
2.3480	15:46:42	XLON	1,242	803468738605247
2.3480	15:46:42	XLON	1,242	803468738605248
2.3480	15:46:45	TRQX	155	803468793144032
2.3480	15:47:59	XLON	573	803468738605437
2.3480	15:48:13	XLON	1,187	803468738605466
2.3480	15:48:45	XLON	382	803468738605517
2.3490	15:48:54	XLON	1,933	803468738605542
2.3500	15:50:27	CHIX	535	120002CV0
2.3500	15:50:28	CHIX	200	120002CV2
2.3500	15:50:30	CHIX	521	120002CVB
2.3500	15:51:02	CHIX	459	120002D1C
2.3500	15:52:34	BATE	677	020001V7W
2.3500	15:52:34	BATE	1,126	020001V7X
2.3500	15:52:34	CHIX	144	120002DG0
2.3500	15:52:34	CHIX	247	120002DG1
2.3500	15:52:34	CHIX	572	120002DG2
2.3500	15:52:34	CHIX	2,013	120002DFX
2.3500	15:52:34	XLON	2,850	803468738605950
2.3500	15:52:39	XLON	1,903	803468738605959
2.3500	15:52:46	BATE	141	020001VA4
2.3500	15:52:46	BATE	166	020001VA2
2.3500	15:52:46	BATE	175	020001VA1
2.3500	15:52:46	BATE	270	020001VA3
2.3500	15:52:46	BATE	528	020001VA6
2.3500	15:52:46	BATE	2,600	020001VA5
2.3500	15:52:46	CHIX	1,054	120002DJQ
2.3500	15:52:46	XLON	59	803468738605969
2.3500	15:52:46	XLON	107	803468738605971
2.3500	15:52:46	XLON	1,502	803468738605972
2.3500	15:52:46	XLON	2,600	803468738605968
2.3500	15:53:49	BATE	369	020001VJ0
2.3500	15:53:49	BATE	691	020001VIZ
2.3500	15:53:49	CHIX	2,159	120002DUQ
2.3500	15:53:49	XLON	691	803468738606121
2.3500	15:53:49	XLON	966	803468738606122
2.3500	15:53:49	XLON	1,004	803468738606125
2.3500	15:53:59	XLON	653	803468738606141
2.3500	16:06:46	CHIX	1,606	120002HPF
2.3500	16:09:24	CHIX	246	120002IFC
2.3500	16:09:37	BATE	175	020001Z5T
2.3500	16:09:37	BATE	464	020001Z5V
2.3500	16:09:37	BATE	606	020001Z5U
2.3500	16:09:37	BATE	922	020001Z5S
2.3500	16:09:37	BATE	2,600	020001Z5R
2.3500	16:09:37	CHIX	303	120002IIN
2.3500	16:09:37	CHIX	945	120002IIJ
2.3500	16:09:37	CHIX	1,430	120002IIO
2.3500	16:09:37	CHIX	3,605	120002IIT
2.3500	16:09:37	TRQX	247	803468793149016
2.3500	16:09:37	TRQX	1,358	803468793149015
2.3500	16:09:37	TRQX	2,600	803468793149014
2.3500	16:09:37	XLON	279	803468738608737
2.3500	16:09:37	XLON	635	803468738608733
2.3500	16:09:37	XLON	1,022	803468738608732
2.3500	16:09:37	XLON	1,378	803468738608736
2.3500	16:17:24	XLON	2,559	803468738610474
2.3500	16:17:59	BATE	1,098	0200021B1
2.3500	16:17:59	XLON	1,098	803468738610566
2.3500	16:18:06	XLON	1,006	803468738610620
2.3500	16:18:14	BATE	247	0200021GC
2.3500	16:18:14	BATE	326	0200021GD
2.3500	16:18:14	BATE	974	0200021G7
2.3500	16:18:14	CHIX	10	120002LO7
2.3500	16:18:14	CHIX	78	120002LO9
2.3500	16:18:14	CHIX	247	120002LOA
2.3500	16:18:14	CHIX	4,846	120002LO8
2.3500	16:18:14	TRQX	91	803468793151156
2.3500	16:18:14	TRQX	146	803468793151154
2.3500	16:18:14	TRQX	173	803468793151158
2.3500	16:18:14	TRQX	270	803468793151157
2.3500	16:18:14	TRQX	680	803468793151159
2.3500	16:18:14	TRQX	2,600	803468793151155
2.3500	16:18:14	XLON	228	803468738610646
2.3500	16:18:14	XLON	455	803468738610644
2.3500	16:18:14	XLON	946	803468738610648
2.3500	16:18:14	XLON	1,385	803468738610647
2.3500	16:18:15	CHIX	298	120002LOK
2.3500	16:18:17	TRQX	919	803468793151170
2.3500	16:18:53	BATE	43	0200021N4
2.3500	16:19:17	XLON	1,516	803468738610917
2.3500	16:20:22	CHIX	49	120002MDW
2.3500	16:20:22	XLON	263	803468738611104
2.3500	16:20:24	XLON	1,262	803468738611108
2.3500	16:20:35	XLON	517	803468738611160
2.3500	16:24:18	CHIX	1,257	120002NTS
2.3500	16:24:18	XLON	1,779	803468738611850
2.3500	16:24:23	BATE	1,666	02000239L
2.3500	16:24:23	BATE	1,711	02000239K
2.3500	16:24:23	CHIX	2,011	120002NUP
2.3500	16:24:23	CHIX	2,797	120002NUY
2.3500	16:24:23	TRQX	216	803468793152791
2.3500	16:24:23	TRQX	269	803468793152790
2.3500	16:24:23	TRQX	1,481	803468793152793
2.3500	16:24:23	TRQX	2,600	803468793152789
2.3500	16:24:23	XLON	1,779	803468738611870
2.3500	16:24:25	XLON	1,779	803468738611875
2.3500	16:24:26	CHIX	2,011	120002NVX
2.3500	16:24:26	XLON	1,779	803468738611877
2.3500	16:24:26	XLON	1,779	803468738611881
2.3500	16:24:26	XLON	1,779	803468738611884
2.3500	16:24:27	XLON	1,779	803468738611885
2.3500	16:24:27	XLON	1,779	803468738611886
2.3500	16:24:28	XLON	1,779	803468738611887
2.3500	16:24:36	XLON	997	803468738611899
2.3500	16:24:49	CHIX	1,588	120002NZ0
2.3500	16:24:49	TRQX	2,600	803468793152933
2.3500	16:24:49	XLON	782	803468738611952
2.3500	16:24:59	XLON	1,012	803468738611993
2.3500	16:25:02	BATE	1,675	0200023GE
2.3500	16:25:02	CHIX	3,256	120002O18
2.3500	16:25:02	TRQX	555	803468793153031
2.3500	16:25:02	XLON	767	803468738612028
2.3500	16:25:02	XLON	1,012	803468738612030
2.3500	16:25:05	XLON	3,416	803468738612054
2.3500	16:25:06	CHIX	597	120002O2H
2.3500	16:25:06	CHIX	1,020	120002O2D
2.3500	16:25:07	XLON	120	803468738612063
2.3500	16:25:09	CHIX	432	120002O3Q
2.3500	16:25:09	XLON	1,333	803468738612068
2.3500	16:27:15	CHIX	418	120002OXA
2.3500	16:27:15	CHIX	723	120002OX8
2.3500	16:27:15	CHIX	1,680	120002OX9
2.3500	16:27:15	CHIX	4,808	120002OXL
2.3500	16:27:15	TRQX	1,187	803468793153674
2.3500	16:27:15	TRQX	1,785	803468793153677
2.3500	16:27:15	XLON	287	803468738612542
2.3500	16:27:15	XLON	2,609	803468738612541
2.3500	16:27:15	XLON	2,896	803468738612549
2.3500	16:27:15	XLON	2,896	803468738612550
2.3500	16:27:18	XLON	1,563	803468738612556
2.3500	16:27:18	XLON	2,896	803468738612554
2.3500	16:27:24	XLON	1,062	803468738612575
2.3500	16:27:37	XLON	271	803468738612659
2.3500	16:27:42	XLON	1,324	803468738612663
2.3500	16:27:52	XLON	998	803468738612693
2.3500	16:28:05	BATE	631	0200024C2
2.3500	16:28:05	XLON	574	803468738612732
2.3500	16:28:10	XLON	624	803468738612744
2.3500	16:28:21	XLON	1,193	803468738612798
2.3500	16:28:35	XLON	1,079	803468738612823
2.3500	16:28:53	CHIX	3,009	120002PJV
2.3500	16:28:53	XLON	1,309	803468738612868
2.3500	16:28:53	XLON	1,587	803468738612867
2.3500	16:29:03	XLON	141	803468738612877
2.3500	16:29:36	XLON	2,597	803468738613035
2.3500	16:29:41	XLON	404	803468738613066
2.3500	16:29:45	CHIX	78	120002PXM
2.3500	16:29:47	XLON	804	803468738613098
2.3500	16:29:56	TRQX	165	803468793154476

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXAFAADEFA