RNS Number : 5687I

Kingfisher PLC

08 August 2023

KINGFISHER PLC

Transaction in own shares

08 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 August 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 August 2023
Total number of shares purchased:	152,525
Volume Weighted Average price paid per share:	£2.4001
Highest price paid per share:	£2.4130
Lowest price paid per share:	£2.3890

To date, Kingfisher has purchased 17,694,461 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	152,525	£2.4001
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 07 Aug 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4030	08:49:09	XLON	1,268	819549096121428
2.4030	08:49:10	XLON	186	819549096121429
2.4030	08:49:10	XLON	1,700	819549096121430
2.4050	09:13:57	XLON	782	819549096122853
2.4050	09:13:57	XLON	1,147	819549096122854
2.4060	09:15:23	XLON	1,425	819549096123023
2.4070	09:25:51	XLON	1,845	819549096123551
2.4050	09:28:19	XLON	1,246	819549096123688
2.4040	09:34:11	XLON	453	819549096124351
2.4040	09:34:11	XLON	2,302	819549096124350
2.4030	09:37:31	XLON	1,141	819549096124700
2.4040	09:40:52	XLON	1,159	819549096124886
2.4010	09:43:02	XLON	1,356	819549096125101
2.4010	09:43:14	XLON	1,136	819549096125134
2.4010	09:49:31	XLON	1,937	819549096125866
2.4050	09:56:47	XLON	1,700	819549096126356
2.4060	09:56:47	XLON	34	819549096126357
2.4060	09:57:26	XLON	2,411	819549096126413
2.4050	10:01:56	XLON	1,539	819549096126697
2.4060	10:09:01	XLON	2,604	819549096127100
2.4050	10:11:54	XLON	1,175	819549096127338
2.4020	10:12:38	XLON	290	819549096127385
2.4020	10:12:38	XLON	895	819549096127386
2.3970	10:20:20	XLON	474	819549096127875
2.3970	10:20:20	XLON	2,589	819549096127876
2.3980	10:26:08	XLON	1,119	819549096128177
2.3980	10:26:08	XLON	1,836	819549096128176
2.3980	10:28:26	XLON	1,705	819549096128332
2.3920	10:29:52	XLON	3,305	819549096128763
2.3990	10:44:22	XLON	2,628	819549096129586
2.4010	10:50:21	XLON	1,311	819549096129867
2.4000	10:55:36	XLON	1,257	819549096130175
2.4010	11:08:19	XLON	74	819549096130822
2.4010	11:08:19	XLON	1,267	819549096130823
2.4010	11:08:19	XLON	1,968	819549096130820
2.4000	11:11:24	XLON	1,166	819549096130963
2.3950	11:19:23	XLON	235	819549096131390
2.3950	11:19:23	XLON	1,367	819549096131389
2.3890	11:28:48	XLON	1,512	819549096132054
2.3910	11:37:09	XLON	1,255	819549096132821
2.3900	11:40:36	XLON	1,243	819549096133004
2.3890	11:43:35	XLON	1,185	819549096133185
2.3900	11:52:19	XLON	1,572	819549096133686
2.3940	12:03:44	XLON	1,793	819549096134102
2.3920	12:09:00	XLON	2,212	819549096134250
2.3970	12:28:12	XLON	1,742	819549096135061
2.3980	12:36:46	XLON	207	819549096135333
2.3980	12:36:46	XLON	916	819549096135334
2.3960	12:40:50	XLON	1,191	819549096135481
2.3960	13:04:54	XLON	1,052	819549096136605
2.3900	13:19:46	XLON	1,549	819549096137337
2.3960	13:28:27	XLON	460	819549096137740
2.3960	13:28:27	XLON	554	819549096137741
2.3970	13:35:56	XLON	13	819549096138134
2.3970	13:35:56	XLON	926	819549096138132
2.3970	13:35:56	XLON	982	819549096138133
2.3970	13:35:56	XLON	3,358	819549096138131
2.3950	13:53:52	XLON	1,396	819549096139455
2.3940	13:53:53	XLON	322	819549096139463
2.3940	13:53:53	XLON	342	819549096139461
2.3940	13:53:53	XLON	836	819549096139462
2.3940	13:54:28	XLON	1,457	819549096139481
2.3940	13:54:28	XLON	1,711	819549096139482
2.3970	14:04:08	XLON	697	819549096139988
2.3970	14:04:08	XLON	1,305	819549096139987
2.3970	14:22:53	XLON	1,640	819549096141044
2.3980	14:30:54	XLON	337	819549096141978
2.3980	14:30:54	XLON	646	819549096141977
2.3980	14:30:54	XLON	765	819549096141976
2.4000	14:39:58	XLON	4,038	819549096143565
2.3960	14:44:31	XLON	1,901	819549096144346
2.3960	14:49:36	XLON	1,969	819549096144891
2.4000	14:53:30	XLON	2	819549096145345
2.4000	14:53:30	XLON	2,920	819549096145346
2.4000	14:55:51	XLON	1,665	819549096145601
2.3920	15:00:46	XLON	326	819549096146672
2.3920	15:00:46	XLON	326	819549096146673
2.3920	15:00:47	XLON	325	819549096146675
2.3920	15:00:47	XLON	330	819549096146676
2.3920	15:00:47	XLON	510	819549096146677
2.3920	15:00:47	XLON	1,374	819549096146678
2.3920	15:01:15	XLON	554	819549096146806
2.3920	15:01:15	XLON	680	819549096146805
2.3920	15:01:15	XLON	1,367	819549096146803
2.3920	15:01:15	XLON	1,374	819549096146804
2.3920	15:01:18	XLON	326	819549096146810
2.3930	15:01:26	XLON	404	819549096146901
2.3930	15:01:26	XLON	845	819549096146902
2.3920	15:01:41	XLON	449	819549096147046
2.3920	15:01:50	XLON	457	819549096147077
2.3910	15:01:52	XLON	4,878	819549096147088
2.3960	15:08:18	XLON	2,396	819549096148130
2.3980	15:11:52	XLON	13	819549096148452
2.3980	15:11:52	XLON	3,500	819549096148451
2.4010	15:24:57	XLON	1,482	819549096149977
2.4080	15:36:28	XLON	397	819549096151295
2.4080	15:36:28	XLON	646	819549096151294
2.4080	15:36:28	XLON	1,700	819549096151293
2.4080	15:36:28	XLON	3,115	819549096151289
2.4050	15:39:29	XLON	1,232	819549096151629
2.4030	16:01:04	XLON	2,549	819549096154638
2.4080	16:06:12	XLON	336	819549096156074
2.4080	16:06:12	XLON	556	819549096156067
2.4080	16:06:12	XLON	750	819549096156076
2.4080	16:06:12	XLON	1,100	819549096156075
2.4080	16:06:12	XLON	1,802	819549096156066
2.4070	16:06:58	XLON	167	819549096156438
2.4070	16:06:58	XLON	902	819549096156437
2.4130	16:17:15	XLON	1,834	819549096158275
2.4130	16:17:15	XLON	2,275	819549096158276
2.4110	16:18:41	XLON	2,811	819549096158623
2.4130	16:20:47	XLON	554	819549096159287
2.4130	16:20:47	XLON	1,220	819549096159288
2.4130	16:21:54	XLON	891	819549096159476
2.4130	16:21:54	XLON	1,100	819549096159477
2.4120	16:24:35	XLON	2,457	819549096159926
2.4120	16:26:25	XLON	629	819549096160412
2.4120	16:26:25	XLON	638	819549096160411
2.4120	16:28:09	XLON	216	819549096160773
2.4120	16:28:09	XLON	1,029	819549096160772

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPXEAPDEFA