RNS Number : 5887L

Kingfisher PLC

23 April 2024

KINGFISHER PLC

Transaction in own shares

23 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 April 2024
Total number of shares purchased:	199,557
Volume Weighted Average price paid per share:	£2.4858
Highest price paid per share:	£2.5030
Lowest price paid per share:	£2.4610

To date, Kingfisher has purchased 3,374,369 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	199,557	£2.4858
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 22 Apr 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4690	08:29:38	XLON	162	979734196393947
2.4690	08:29:38	XLON	1,331	979734196393948
2.4650	08:37:45	XLON	202	979734196394738
2.4650	08:37:45	XLON	822	979734196394737
2.4680	08:41:57	XLON	1,786	979734196395212
2.4680	08:41:57	XLON	2,086	979734196395211
2.4660	08:41:59	XLON	813	979734196395219
2.4660	08:41:59	XLON	2,704	979734196395220
2.4610	08:46:46	XLON	556	979734196395506
2.4610	08:46:46	XLON	899	979734196395507
2.4670	08:49:53	XLON	1,093	979734196395769
2.4660	08:50:33	XLON	959	979734196395828
2.4700	08:53:45	XLON	936	979734196396186
2.4690	08:54:12	XLON	924	979734196396219
2.4700	08:57:13	XLON	921	979734196396460
2.4690	09:00:05	XLON	979	979734196396720
2.4720	09:04:09	XLON	1,870	979734196397075
2.4710	09:08:13	XLON	108	979734196397448
2.4710	09:08:13	XLON	864	979734196397449
2.4710	09:08:13	XLON	1,151	979734196397450
2.4710	09:13:38	XLON	1,704	979734196397906
2.4750	09:16:13	XLON	1,036	979734196398142
2.4740	09:20:12	XLON	2,047	979734196398502
2.4740	09:22:24	XLON	100	979734196398735
2.4750	09:28:37	XLON	1,010	979734196399128
2.4750	09:28:37	XLON	1,694	979734196399129
2.4740	09:32:16	XLON	876	979734196399367
2.4810	09:41:06	XLON	3,558	979734196400081
2.4820	09:51:14	XLON	2,559	979734196400928
2.4840	10:02:24	XLON	1,926	979734196401750
2.4850	10:07:57	XLON	880	979734196402169
2.4830	10:12:02	XLON	1,024	979734196402383
2.4840	10:17:14	XLON	16	979734196402789
2.4840	10:17:14	XLON	1,666	979734196402790
2.4850	10:20:14	XLON	924	979734196403046
2.4840	10:25:05	XLON	963	979734196403532
2.4820	10:30:38	XLON	1,007	979734196404205
2.4820	10:35:07	XLON	1,768	979734196404752
2.4860	10:41:26	XLON	1,057	979734196405308
2.4850	10:46:42	XLON	1,368	979734196405842
2.4850	10:51:32	XLON	239	979734196406097
2.4850	10:51:32	XLON	685	979734196406098
2.4840	10:55:05	XLON	1,156	979734196406284
2.4810	10:59:54	XLON	565	979734196406646
2.4810	10:59:54	XLON	588	979734196406645
2.4830	11:06:56	XLON	1,089	979734196407239
2.4850	11:15:20	XLON	160	979734196407890
2.4850	11:15:20	XLON	1,118	979734196407891
2.4870	11:21:03	XLON	989	979734196408320
2.4870	11:21:03	XLON	2,424	979734196408315
2.4880	11:31:44	XLON	684	979734196409061
2.4880	11:31:44	XLON	878	979734196409060
2.4870	11:35:47	XLON	950	979734196409292
2.4830	11:43:28	XLON	876	979734196409661
2.4820	11:45:13	XLON	1,499	979734196409762
2.4870	11:53:30	XLON	1,064	979734196410220
2.4880	12:01:16	XLON	2,092	979734196410661
2.4870	12:06:45	XLON	1,121	979734196411006
2.4870	12:11:08	XLON	891	979734196411253
2.4900	12:17:18	XLON	1,168	979734196411681
2.4880	12:20:46	XLON	406	979734196412068
2.4880	12:20:46	XLON	532	979734196412069
2.4870	12:27:39	XLON	1,484	979734196412689
2.4850	12:32:12	XLON	857	979734196412950
2.4860	12:38:17	XLON	1,255	979734196413539
2.4870	12:45:54	XLON	204	979734196414192
2.4870	12:45:54	XLON	2,743	979734196414193
2.4890	12:51:18	XLON	963	979734196414782
2.4910	12:53:52	XLON	1,006	979734196415016
2.4900	12:58:43	XLON	1,183	979734196415512
2.4910	12:59:48	XLON	1,112	979734196415704
2.4900	13:02:49	XLON	1,233	979734196416145
2.4900	13:05:21	XLON	1,223	979734196416467
2.4880	13:17:00	XLON	1,005	979734196417417
2.4890	13:25:20	XLON	1,778	979734196418031
2.4900	13:30:56	XLON	1,198	979734196418373
2.4900	13:30:56	XLON	1,545	979734196418371
2.4930	13:36:11	XLON	369	979734196418750
2.4930	13:36:11	XLON	639	979734196418749
2.4930	13:36:11	XLON	1,075	979734196418744
2.4980	13:41:11	XLON	1,560	979734196419544
2.4990	13:46:36	XLON	967	979734196420133
2.4990	13:47:06	XLON	1,550	979734196420167
2.5010	13:51:08	XLON	114	979734196420628
2.5010	13:51:08	XLON	214	979734196420629
2.5010	13:51:08	XLON	621	979734196420625
2.5010	13:51:08	XLON	1,331	979734196420626
2.5010	13:51:08	XLON	1,412	979734196420627
2.5000	13:51:12	XLON	200	979734196420633
2.5000	13:51:47	XLON	592	979734196420673
2.4990	13:53:23	XLON	276	979734196420799
2.4990	13:53:23	XLON	375	979734196420802
2.4990	13:53:23	XLON	622	979734196420801
2.4990	13:53:23	XLON	3,726	979734196420800
2.4980	13:56:54	XLON	1,096	979734196421234
2.4990	14:02:06	XLON	1,044	979734196421949
2.5000	14:02:27	XLON	1,158	979734196421993
2.5020	14:14:59	XLON	1,254	979734196423745
2.5030	14:18:47	XLON	942	979734196424139
2.5020	14:19:10	XLON	995	979734196424181
2.5020	14:24:09	XLON	1,272	979734196424641
2.5010	14:25:28	XLON	933	979734196424790
2.5000	14:28:10	XLON	248	979734196425188
2.5000	14:28:10	XLON	906	979734196425189
2.4990	14:28:32	XLON	910	979734196425215
2.5020	14:31:14	XLON	1,323	979734196426217
2.5030	14:32:38	XLON	857	979734196426666
2.4990	14:34:10	XLON	1,054	979734196427051
2.5010	14:37:19	XLON	76	979734196428038
2.5010	14:37:19	XLON	1,216	979734196428037
2.5010	14:37:25	XLON	916	979734196428064
2.5000	14:39:19	XLON	943	979734196428509
2.4990	14:41:39	XLON	398	979734196429147
2.4990	14:41:39	XLON	495	979734196429146
2.4980	14:41:57	XLON	873	979734196429205
2.4980	14:45:02	XLON	1,366	979734196429962
2.4970	14:45:24	XLON	1,183	979734196430058
2.4970	14:47:17	XLON	873	979734196430568
2.4970	14:47:17	XLON	926	979734196430569
2.4950	14:50:43	XLON	2,187	979734196431389
2.4930	14:53:01	XLON	259	979734196431755
2.4930	14:53:01	XLON	653	979734196431756
2.4920	14:54:17	XLON	1,215	979734196432153
2.4950	14:57:37	XLON	1,049	979734196432662
2.4960	14:58:18	XLON	2,042	979734196432763
2.4930	15:00:36	XLON	943	979734196433116
2.4950	15:02:15	XLON	399	979734196433373
2.4950	15:02:15	XLON	1,039	979734196433374
2.4970	15:06:07	XLON	1,194	979734196433887
2.4970	15:06:07	XLON	1,354	979734196433886
2.4960	15:06:57	XLON	1,184	979734196434037
2.4940	15:08:35	XLON	1,105	979734196434392
2.4950	15:10:31	XLON	865	979734196434723
2.4970	15:13:25	XLON	2,138	979734196435238
2.4980	15:14:47	XLON	1,143	979734196435545
2.4960	15:16:17	XLON	884	979734196435860
2.4930	15:18:06	XLON	75	979734196436145
2.4930	15:18:06	XLON	865	979734196436144
2.4940	15:19:10	XLON	893	979734196436334
2.4930	15:19:39	XLON	1,082	979734196436371
2.4900	15:22:08	XLON	1,271	979734196436771
2.4880	15:24:29	XLON	935	979734196437181
2.4870	15:28:45	XLON	1,007	979734196437766
2.4870	15:30:57	XLON	328	979734196439844
2.4870	15:30:57	XLON	328	979734196439845
2.4870	15:30:57	XLON	2,805	979734196439843
2.4880	15:34:16	XLON	1,800	979734196440734
2.4870	15:35:22	XLON	1,289	979734196441176
2.4890	15:39:59	XLON	172	979734196442478
2.4890	15:39:59	XLON	735	979734196442477
2.4890	15:39:59	XLON	913	979734196442471
2.4890	15:40:21	XLON	1,544	979734196442585
2.4900	15:43:27	XLON	568	979734196443830
2.4900	15:43:27	XLON	628	979734196443831
2.4890	15:45:33	XLON	1,308	979734196444220
2.4870	15:47:03	XLON	1,250	979734196444516
2.4800	15:50:07	XLON	1,582	979734196445011
2.4780	15:53:14	XLON	1,213	979734196445613
2.4770	15:57:10	XLON	133	979734196446430
2.4770	15:57:10	XLON	206	979734196446428
2.4770	15:57:10	XLON	526	979734196446429
2.4750	15:57:57	XLON	520	979734196446504
2.4750	15:59:03	XLON	22	979734196446640
2.4750	15:59:03	XLON	225	979734196446639
2.4750	15:59:03	XLON	355	979734196446638
2.4750	15:59:03	XLON	507	979734196446641
2.4750	15:59:03	XLON	1,078	979734196446637
2.4770	16:02:41	XLON	3,127	979734196447696
2.4760	16:04:17	XLON	909	979734196448094
2.4760	16:05:33	XLON	502	979734196448472
2.4780	16:07:07	XLON	1,156	979734196448856
2.4810	16:08:36	XLON	1,398	979734196449114
2.4790	16:10:07	XLON	1,062	979734196449543
2.4780	16:10:21	XLON	981	979734196449595
2.4770	16:15:02	XLON	852	979734196450981
2.4770	16:15:02	XLON	2,109	979734196450982
2.4760	16:15:23	XLON	986	979734196451119
2.4750	16:17:10	XLON	634	979734196451820
2.4750	16:17:10	XLON	863	979734196451819
2.4730	16:19:25	XLON	1,349	979734196452323
2.4730	16:20:00	XLON	317	979734196452505
2.4730	16:20:00	XLON	643	979734196452506
2.4720	16:20:38	XLON	1,188	979734196452699
2.4750	16:24:00	XLON	3,137	979734196453847
2.4750	16:24:44	XLON	982	979734196454179
2.4730	16:26:02	XLON	1,320	979734196454606
2.4750	16:29:01	XLON	154	979734196455486
2.4760	16:29:08	XLON	369	979734196455521
2.4760	16:29:08	XLON	1,700	979734196455520
2.4770	16:29:31	XLON	105	979734196455795
2.4770	16:29:31	XLON	686	979734196455794

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANLAAFLLEFA