RNS Number : 7673L

Kingfisher PLC

24 April 2024

KINGFISHER PLC

Transaction in own shares

24 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	23 April 2024
Total number of shares purchased:	200,000
Volume Weighted Average price paid per share:	£2.5062
Highest price paid per share:	£2.5220
Lowest price paid per share:	£2.4960

To date, Kingfisher has purchased 3,574,369 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	200,000	£2.5062
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 23 Apr 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4960	08:54:20	XLON	594	980352671685809
2.4970	08:54:20	XLON	1,774	980352671685806
2.4970	08:58:51	XLON	95	980352671686329
2.4970	08:59:13	XLON	820	980352671686358
2.4990	09:00:59	XLON	1,552	980352671686591
2.4990	09:02:24	XLON	498	980352671686746
2.4990	09:02:24	XLON	822	980352671686747
2.4980	09:05:00	XLON	1,540	980352671686985
2.4980	09:07:53	XLON	1,596	980352671687226
2.4980	09:12:02	XLON	154	980352671687580
2.4980	09:12:03	XLON	841	980352671687581
2.5000	09:12:40	XLON	548	980352671687634
2.5050	09:15:20	XLON	2,233	980352671687819
2.5020	09:18:09	XLON	636	980352671688027
2.5020	09:18:19	XLON	369	980352671688035
2.5040	09:20:26	XLON	302	980352671688217
2.5040	09:20:26	XLON	927	980352671688216
2.5020	09:22:40	XLON	636	980352671688386
2.5010	09:23:35	XLON	243	980352671688449
2.5010	09:24:51	XLON	636	980352671688592
2.4990	09:25:45	XLON	839	980352671688685
2.4990	09:28:01	XLON	636	980352671688872
2.5010	09:29:59	XLON	340	980352671689055
2.4960	09:31:46	XLON	628	980352671689339
2.4960	09:31:57	XLON	396	980352671689346
2.4960	09:32:07	XLON	636	980352671689357
2.4970	09:36:04	XLON	1,992	980352671689666
2.4960	09:40:20	XLON	301	980352671689982
2.4960	09:40:20	XLON	733	980352671689983
2.4970	09:44:13	XLON	596	980352671690268
2.4970	09:44:52	XLON	636	980352671690307
2.4980	09:48:03	XLON	636	980352671690530
2.4980	09:50:19	XLON	926	980352671690646
2.5000	09:52:33	XLON	420	980352671690831
2.5010	09:57:49	XLON	1,996	980352671691387
2.5020	10:03:04	XLON	636	980352671691775
2.5020	10:05:43	XLON	71	980352671691915
2.5020	10:06:06	XLON	636	980352671691954
2.5050	10:12:30	XLON	913	980352671692445
2.5060	10:14:13	XLON	1,100	980352671692606
2.5030	10:16:58	XLON	636	980352671692894
2.5050	10:20:18	XLON	868	980352671693111
2.5030	10:23:57	XLON	636	980352671693513
2.5030	10:24:47	XLON	636	980352671693567
2.5060	10:29:30	XLON	1,158	980352671693929
2.5060	10:34:37	XLON	1,210	980352671694435
2.5060	10:38:41	XLON	636	980352671694770
2.5080	10:43:40	XLON	636	980352671695196
2.5050	10:46:44	XLON	594	980352671695410
2.5070	10:48:17	XLON	4	980352671695527
2.5070	10:48:32	XLON	636	980352671695539
2.5080	10:51:03	XLON	978	980352671695700
2.5080	10:55:08	XLON	88	980352671695911
2.5080	10:55:24	XLON	636	980352671695925
2.5070	10:56:57	XLON	463	980352671695980
2.5100	11:02:30	XLON	139	980352671696291
2.5100	11:05:58	XLON	636	980352671696747
2.5100	11:06:48	XLON	636	980352671696783
2.5110	11:07:00	XLON	813	980352671696817
2.5100	11:09:05	XLON	34	980352671697028
2.5100	11:09:25	XLON	636	980352671697052
2.5130	11:13:07	XLON	614	980352671697344
2.5120	11:15:09	XLON	597	980352671697532
2.5120	11:15:27	XLON	505	980352671697557
2.5150	11:23:12	XLON	636	980352671698298
2.5150	11:23:12	XLON	1,623	980352671698299
2.5130	11:29:24	XLON	459	980352671698918
2.5130	11:29:24	XLON	711	980352671698919
2.5130	11:33:53	XLON	1,137	980352671699295
2.5170	11:49:14	XLON	85	980352671700326
2.5190	11:53:15	XLON	269	980352671700654
2.5190	11:53:15	XLON	345	980352671700656
2.5190	11:53:15	XLON	1,241	980352671700660
2.5190	11:53:15	XLON	1,870	980352671700653
2.5180	11:57:34	XLON	1,571	980352671700839
2.5220	12:03:20	XLON	1,247	980352671701267
2.5200	12:10:47	XLON	1,972	980352671701798
2.5170	12:17:49	XLON	379	980352671702525
2.5170	12:18:31	XLON	344	980352671702595
2.5190	12:23:43	XLON	28	980352671703010
2.5190	12:24:43	XLON	123	980352671703073
2.5190	12:24:43	XLON	928	980352671703072
2.5190	12:28:16	XLON	868	980352671703238
2.5190	12:28:16	XLON	907	980352671703239
2.5130	12:34:03	XLON	1,118	980352671703711
2.5110	12:36:59	XLON	1,107	980352671703934
2.5150	12:43:04	XLON	645	980352671704546
2.5150	12:43:04	XLON	726	980352671704547
2.5120	12:47:19	XLON	645	980352671704812
2.5090	12:49:59	XLON	109	980352671705021
2.5110	12:52:39	XLON	214	980352671705178
2.5120	12:55:49	XLON	563	980352671705391
2.5120	12:55:49	XLON	723	980352671705392
2.5120	12:55:49	XLON	1,158	980352671705390
2.5140	13:01:11	XLON	388	980352671705702
2.5140	13:01:11	XLON	832	980352671705701
2.5130	13:03:16	XLON	861	980352671705862
2.5110	13:08:11	XLON	641	980352671706166
2.5110	13:08:32	XLON	645	980352671706204
2.5110	13:13:31	XLON	569	980352671706526
2.5110	13:14:20	XLON	645	980352671706583
2.5090	13:15:56	XLON	946	980352671706835
2.5090	13:17:24	XLON	543	980352671706980
2.5100	13:23:59	XLON	645	980352671707462
2.5120	13:27:46	XLON	1,639	980352671707706
2.5120	13:30:56	XLON	714	980352671707818
2.5140	13:35:41	XLON	878	980352671708138
2.5140	13:35:41	XLON	2,872	980352671708137
2.5110	13:38:15	XLON	122	980352671708383
2.5110	13:38:25	XLON	645	980352671708395
2.5120	13:41:54	XLON	626	980352671708634
2.5100	13:43:00	XLON	642	980352671708714
2.5100	13:43:47	XLON	209	980352671708745
2.5100	13:44:15	XLON	205	980352671708775
2.5110	13:46:37	XLON	635	980352671709120
2.5110	13:46:48	XLON	645	980352671709134
2.5110	13:47:09	XLON	980	980352671709172
2.5100	13:54:22	XLON	3,371	980352671709730
2.5100	14:02:04	XLON	565	980352671710185
2.5100	14:02:04	XLON	2,436	980352671710186
2.5090	14:03:39	XLON	645	980352671710320
2.5090	14:03:49	XLON	643	980352671710354
2.5080	14:05:47	XLON	645	980352671710540
2.5060	14:06:26	XLON	645	980352671710582
2.5060	14:08:43	XLON	585	980352671710786
2.5070	14:10:55	XLON	640	980352671710907
2.5070	14:11:04	XLON	142	980352671710928
2.5070	14:11:04	XLON	645	980352671710927
2.5070	14:12:20	XLON	645	980352671711058
2.5060	14:14:28	XLON	645	980352671711205
2.5060	14:14:38	XLON	229	980352671711211
2.5060	14:15:14	XLON	645	980352671711237
2.5060	14:16:03	XLON	645	980352671711290
2.5050	14:17:30	XLON	582	980352671711385
2.5050	14:18:28	XLON	625	980352671711408
2.5030	14:19:55	XLON	538	980352671711572
2.5020	14:22:55	XLON	3	980352671711732
2.5020	14:23:04	XLON	645	980352671711738
2.5020	14:23:14	XLON	645	980352671711753
2.5020	14:23:24	XLON	645	980352671711789
2.5040	14:26:28	XLON	1,296	980352671712014
2.5050	14:30:00	XLON	142	980352671712391
2.5050	14:30:00	XLON	1,826	980352671712392
2.5020	14:31:14	XLON	567	980352671713014
2.5020	14:32:29	XLON	645	980352671713322
2.5010	14:33:50	XLON	1,766	980352671713549
2.5020	14:35:39	XLON	1,332	980352671713876
2.5010	14:37:27	XLON	1,610	980352671714276
2.5080	14:40:27	XLON	44	980352671714777
2.5080	14:40:27	XLON	2,327	980352671714776
2.5060	14:42:24	XLON	473	980352671715037
2.5080	14:45:15	XLON	1,270	980352671715529
2.5080	14:45:15	XLON	1,558	980352671715525
2.5100	14:46:35	XLON	1,416	980352671715895
2.5110	14:50:50	XLON	2,853	980352671716658
2.5100	14:53:20	XLON	443	980352671717133
2.5100	14:53:20	XLON	574	980352671717134
2.5100	14:55:27	XLON	512	980352671717698
2.5100	14:55:27	XLON	1,653	980352671717697
2.5110	15:00:40	XLON	3,483	980352671718706
2.5110	15:03:19	XLON	1,586	980352671719160
2.5100	15:04:38	XLON	148	980352671719427
2.5100	15:04:38	XLON	1,276	980352671719426
2.5110	15:07:25	XLON	1,537	980352671719821
2.5100	15:08:45	XLON	994	980352671719991
2.5080	15:10:41	XLON	388	980352671720331
2.5080	15:11:10	XLON	645	980352671720380
2.5080	15:12:48	XLON	645	980352671720680
2.5080	15:12:54	XLON	645	980352671720699
2.5080	15:14:39	XLON	611	980352671720983
2.5080	15:14:39	XLON	710	980352671720984
2.5090	15:15:51	XLON	1,308	980352671721266
2.5110	15:18:25	XLON	1,000	980352671721569
2.5110	15:18:29	XLON	838	980352671721573
2.5100	15:18:58	XLON	645	980352671721613
2.5100	15:20:43	XLON	358	980352671721983
2.5100	15:21:56	XLON	500	980352671722189
2.5100	15:22:02	XLON	435	980352671722224
2.5100	15:22:09	XLON	315	980352671722270
2.5100	15:22:09	XLON	645	980352671722269
2.5070	15:24:07	XLON	1,242	980352671722706
2.5060	15:24:49	XLON	114	980352671722805
2.5080	15:25:52	XLON	1,309	980352671722913
2.5070	15:28:59	XLON	16	980352671723322
2.5070	15:29:04	XLON	645	980352671723331
2.5070	15:29:10	XLON	645	980352671723366
2.5060	15:30:03	XLON	375	980352671723539
2.5060	15:30:29	XLON	645	980352671723600
2.5060	15:30:34	XLON	645	980352671723617
2.5080	15:31:40	XLON	241	980352671723836
2.5080	15:31:45	XLON	645	980352671723845
2.5080	15:33:19	XLON	579	980352671724046
2.5080	15:33:25	XLON	299	980352671724063
2.5060	15:35:19	XLON	1,695	980352671724323
2.5050	15:37:10	XLON	730	980352671724649
2.5040	15:38:32	XLON	853	980352671724784
2.5040	15:39:06	XLON	525	980352671724809
2.5020	15:41:44	XLON	1,508	980352671725169
2.5010	15:43:06	XLON	919	980352671725369
2.5000	15:47:22	XLON	572	980352671726014
2.5000	15:47:31	XLON	1,130	980352671726059
2.5000	15:48:47	XLON	1,032	980352671726304
2.5000	15:48:48	XLON	712	980352671726309
2.5000	15:49:34	XLON	959	980352671726437
2.5010	15:51:51	XLON	1,164	980352671726843
2.5000	15:53:33	XLON	494	980352671727087
2.5000	15:54:40	XLON	545	980352671727228
2.5000	15:55:49	XLON	291	980352671727364
2.5000	15:55:49	XLON	375	980352671727365
2.5010	15:56:27	XLON	379	980352671727420
2.5010	15:56:31	XLON	618	980352671727422
2.5010	15:57:49	XLON	648	980352671727676
2.4990	16:00:26	XLON	1,239	980352671728160
2.4990	16:00:51	XLON	640	980352671728238
2.4990	16:01:00	XLON	398	980352671728310
2.4980	16:01:11	XLON	1,341	980352671728365
2.5010	16:04:20	XLON	110	980352671729363
2.5010	16:04:22	XLON	583	980352671729364
2.5000	16:06:40	XLON	581	980352671729905
2.5000	16:06:40	XLON	1,727	980352671729906
2.4980	16:07:43	XLON	407	980352671730255
2.4980	16:07:46	XLON	584	980352671730259
2.5020	16:09:23	XLON	60	980352671730665
2.5020	16:09:23	XLON	1,459	980352671730666
2.5010	16:10:19	XLON	883	980352671730879
2.5010	16:12:17	XLON	29	980352671731290
2.5010	16:12:17	XLON	838	980352671731289
2.5010	16:12:33	XLON	1,637	980352671731352
2.5010	16:13:44	XLON	882	980352671731636
2.5010	16:13:44	XLON	925	980352671731637
2.5020	16:16:25	XLON	922	980352671732166
2.5020	16:17:23	XLON	1,018	980352671732385
2.5000	16:18:10	XLON	152	980352671732601
2.5000	16:19:03	XLON	785	980352671732823
2.5000	16:19:04	XLON	1,819	980352671732837
2.5020	16:20:38	XLON	244	980352671733213
2.5020	16:20:44	XLON	1,057	980352671733217
2.5010	16:21:49	XLON	765	980352671733411
2.5010	16:21:49	XLON	1,056	980352671733410
2.5010	16:22:29	XLON	964	980352671733604
2.5010	16:23:44	XLON	957	980352671733927
2.5020	16:24:26	XLON	1,093	980352671734112
2.5020	16:25:33	XLON	213	980352671734370
2.5020	16:25:34	XLON	346	980352671734380
2.5020	16:25:34	XLON	1,113	980352671734379
2.5000	16:27:17	XLON	1,327	980352671735001
2.5000	16:28:39	XLON	711	980352671735518
2.5000	16:29:10	XLON	16	980352671735754
2.5000	16:29:10	XLON	736	980352671735753
2.5000	16:29:10	XLON	805	980352671735749
2.5000	16:29:30	XLON	577	980352671735860
2.5010	16:29:50	XLON	70	980352671735949
2.5010	16:29:50	XLON	323	980352671735950

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPLDAFELEFA