National Storage Mechanism | Additional information
RNS Number : 3297F
Kingfisher PLC
24 September 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

24 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

23 September 2024

Total number of shares purchased:

918,000

Volume Weighted Average price paid per share:

£3.2826

Highest price paid per share:

£3.3040

Lowest price paid per share:

£3.2510

 

To date, Kingfisher has purchased 918,000 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

918,000

£3.2826

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 23 Sep 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.2850

09:13:44

XLON

2,272

1074979391153051

3.2840

09:13:44

XLON

2,225

1074979391153054

3.2830

09:13:44

XLON

2,155

1074979391153056

3.2770

09:15:10

XLON

1,299

1074979391153125

3.2760

09:15:11

XLON

1,296

1074979391153129

3.2750

09:15:16

XLON

1,482

1074979391153136

3.2770

09:17:52

XLON

1,337

1074979391153277

3.2760

09:18:11

XLON

1,355

1074979391153364

3.2850

09:20:57

XLON

1,893

1074979391153635

3.2840

09:22:22

XLON

1,766

1074979391153700

3.2830

09:22:22

XLON

2,020

1074979391153706

3.2820

09:22:27

XLON

1,702

1074979391153711

3.2820

09:23:48

XLON

106

1074979391153784

3.2820

09:23:48

XLON

1,581

1074979391153785

3.2820

09:25:02

XLON

1,161

1074979391153884

3.2800

09:26:14

XLON

208

1074979391153943

3.2800

09:26:14

XLON

885

1074979391153944

3.2790

09:26:14

XLON

55

1074979391153945

3.2790

09:26:14

XLON

1,055

1074979391153946

3.2810

09:28:31

XLON

1,237

1074979391154111

3.2800

09:30:11

XLON

1,232

1074979391154181

3.2790

09:30:13

XLON

1,213

1074979391154187

3.2790

09:30:13

XLON

190

1074979391154188

3.2790

09:31:52

XLON

1,389

1074979391154298

3.2770

09:32:08

XLON

1,078

1074979391154319

3.2760

09:34:13

XLON

1,356

1074979391154544

3.2750

09:34:14

XLON

1,365

1074979391154546

3.2750

09:36:00

XLON

1,255

1074979391154665

3.2730

09:36:26

XLON

875

1074979391154705

3.2730

09:37:00

XLON

1,167

1074979391154760

3.2730

09:38:01

XLON

329

1074979391154864

3.2730

09:39:46

XLON

911

1074979391154937

3.2730

09:41:00

XLON

105

1074979391155034

3.2730

09:41:00

XLON

1,106

1074979391155035

3.2720

09:41:33

XLON

1,236

1074979391155073

3.2710

09:42:32

XLON

780

1074979391155166

3.2710

09:42:32

XLON

491

1074979391155167

3.2700

09:44:11

XLON

1,438

1074979391155232

3.2690

09:44:11

XLON

1,077

1074979391155243

3.2680

09:44:11

XLON

1,187

1074979391155254

3.2670

09:44:35

XLON

1,077

1074979391155347

3.2740

09:49:46

XLON

1,397

1074979391155779

3.2730

09:49:46

XLON

1,482

1074979391155782

3.2780

09:51:13

XLON

2,194

1074979391155881

3.2770

09:51:13

XLON

2,118

1074979391155885

3.2760

09:51:13

XLON

1,993

1074979391155891

3.2700

09:57:40

XLON

1,996

1074979391156337

3.2670

09:58:00

XLON

1,448

1074979391156377

3.2670

09:58:00

XLON

688

1074979391156378

3.2660

10:00:11

XLON

391

1074979391156454

3.2660

10:00:11

XLON

1,779

1074979391156455

3.2650

10:00:19

XLON

241

1074979391156487

3.2650

10:00:19

XLON

2,028

1074979391156488

3.2640

10:01:05

XLON

790

1074979391156539

3.2640

10:01:05

XLON

344

1074979391156540

3.2630

10:01:15

XLON

1,771

1074979391156584

3.2620

10:01:16

XLON

1,161

1074979391156586

3.2640

10:04:06

XLON

1,203

1074979391156808

3.2660

10:07:20

XLON

2,206

1074979391156968

3.2650

10:09:44

XLON

2,216

1074979391157084

3.2640

10:10:00

XLON

2,100

1074979391157111

3.2640

10:10:00

XLON

84

1074979391157112

3.2630

10:10:00

XLON

2,187

1074979391157114

3.2620

10:10:11

XLON

2,191

1074979391157131

3.2610

10:10:11

XLON

1,362

1074979391157132

3.2580

10:12:34

XLON

100

1074979391157311

3.2580

10:12:34

XLON

1,062

1074979391157312

3.2570

10:13:44

XLON

1,264

1074979391157451

3.2560

10:16:21

XLON

1,552

1074979391157608

3.2550

10:17:56

XLON

1,229

1074979391157758

3.2540

10:18:00

XLON

1,291

1074979391157782

3.2530

10:20:00

XLON

2,100

1074979391157931

3.2530

10:20:00

XLON

63

1074979391157932

3.2520

10:20:00

XLON

2,227

1074979391157943

3.2590

10:23:19

XLON

2,238

1074979391158347

3.2580

10:23:19

XLON

2,166

1074979391158352

3.2570

10:23:19

XLON

2,232

1074979391158356

3.2570

10:23:19

XLON

1,201

1074979391158367

3.2560

10:23:20

XLON

2,100

1074979391158368

3.2560

10:23:20

XLON

143

1074979391158369

3.2580

10:27:00

XLON

1,917

1074979391158703

3.2570

10:27:02

XLON

1,350

1074979391158710

3.2570

10:29:42

XLON

1,109

1074979391158889

3.2560

10:34:38

XLON

1,727

1074979391159277

3.2550

10:34:38

XLON

1,551

1074979391159280

3.2550

10:34:38

XLON

557

1074979391159281

3.2540

10:34:39

XLON

2,159

1074979391159287

3.2540

10:35:04

XLON

495

1074979391159331

3.2540

10:35:04

XLON

1,222

1074979391159332

3.2540

10:35:04

XLON

506

1074979391159333

3.2530

10:35:51

XLON

2,273

1074979391159395

3.2520

10:35:51

XLON

2,249

1074979391159401

3.2510

10:35:51

XLON

1,833

1074979391159407

3.2510

10:37:17

XLON

501

1074979391159468

3.2510

10:37:17

XLON

1,110

1074979391159469

3.2510

10:37:59

XLON

452

1074979391159506

3.2550

10:45:41

XLON

1,769

1074979391159808

3.2550

10:45:41

XLON

421

1074979391159809

3.2540

10:45:42

XLON

1,996

1074979391159813

3.2530

10:48:27

XLON

1,292

1074979391159941

3.2530

10:48:27

XLON

728

1074979391159942

3.2520

10:48:48

XLON

2,196

1074979391159987

3.2530

10:50:27

XLON

1,372

1074979391160088

3.2530

10:50:27

XLON

870

1074979391160089

3.2520

10:50:27

XLON

2,216

1074979391160090

3.2520

10:54:03

XLON

900

1074979391160337

3.2520

10:54:03

XLON

1,347

1074979391160338

3.2560

10:59:53

XLON

1,050

1074979391160645

3.2550

10:59:54

XLON

1,801

1074979391160646

3.2610

11:02:17

XLON

2,234

1074979391160890

3.2620

11:02:17

XLON

1,050

1074979391160893

3.2600

11:03:51

XLON

1,222

1074979391160953

3.2600

11:03:51

XLON

977

1074979391160954

3.2590

11:04:00

XLON

2,197

1074979391160959

3.2610

11:04:22

XLON

2,207

1074979391160990

3.2660

11:07:59

XLON

2,248

1074979391161128

3.2650

11:08:15

XLON

2,184

1074979391161137

3.2670

11:13:27

XLON

2,206

1074979391161419

3.2670

11:16:47

XLON

373

1074979391161598

3.2670

11:16:47

XLON

258

1074979391161601

3.2670

11:18:02

XLON

398

1074979391161658

3.2660

11:18:02

XLON

2,221

1074979391161661

3.2660

11:18:02

XLON

981

1074979391161677

3.2660

11:18:02

XLON

61

1074979391161678

3.2660

11:18:02

XLON

8

1074979391161679

3.2670

11:18:44

XLON

597

1074979391161722

3.2670

11:19:14

XLON

303

1074979391161767

3.2670

11:19:24

XLON

66

1074979391161781

3.2670

11:22:10

XLON

355

1074979391161943

3.2670

11:22:10

XLON

1,155

1074979391161944

3.2670

11:22:11

XLON

260

1074979391161945

3.2670

11:22:11

XLON

264

1074979391161946

3.2670

11:22:20

XLON

155

1074979391161947

3.2670

11:22:21

XLON

149

1074979391161948

3.2670

11:22:21

XLON

299

1074979391161949

3.2690

11:23:44

XLON

2,188

1074979391162036

3.2690

11:24:29

XLON

389

1074979391162057

3.2690

11:24:30

XLON

389

1074979391162061

3.2690

11:26:00

XLON

414

1074979391162118

3.2690

11:26:01

XLON

414

1074979391162125

3.2710

11:28:42

XLON

2,211

1074979391162333

3.2710

11:28:42

XLON

1,343

1074979391162336

3.2710

11:29:00

XLON

271

1074979391162352

3.2710

11:29:00

XLON

919

1074979391162353

3.2710

11:29:03

XLON

266

1074979391162354

3.2710

11:29:20

XLON

272

1074979391162363

3.2710

11:29:20

XLON

778

1074979391162364

3.2700

11:29:41

XLON

2,203

1074979391162387

3.2690

11:29:44

XLON

1,098

1074979391162400

3.2690

11:29:44

XLON

1,120

1074979391162401

3.2700

11:30:21

XLON

1,217

1074979391162453

3.2700

11:30:21

XLON

598

1074979391162454

3.2700

11:30:21

XLON

359

1074979391162455

3.2700

11:31:38

XLON

2,164

1074979391162532

3.2710

11:35:05

XLON

2,238

1074979391162766

3.2710

11:37:10

XLON

2,159

1074979391162853

3.2700

11:38:04

XLON

2,258

1074979391162913

3.2690

11:39:12

XLON

2,203

1074979391163012

3.2710

11:44:10

XLON

2,244

1074979391163334

3.2720

11:46:02

XLON

2,208

1074979391163432

3.2710

11:46:06

XLON

2,155

1074979391163452

3.2700

11:46:06

XLON

1,746

1074979391163462

3.2700

11:46:06

XLON

440

1074979391163463

3.2720

11:48:27

XLON

2,202

1074979391163604

3.2710

11:48:27

XLON

2,177

1074979391163613

3.2700

11:48:27

XLON

2,225

1074979391163624

3.2690

11:48:27

XLON

2,195

1074979391163641

3.2640

11:53:01

XLON

1,111

1074979391163944

3.2630

11:53:02

XLON

420

1074979391163948

3.2630

11:53:15

XLON

542

1074979391163972

3.2630

11:53:15

XLON

211

1074979391163973

3.2620

11:54:00

XLON

1,278

1074979391164009

3.2610

11:54:00

XLON

1,185

1074979391164015

3.2670

11:55:21

XLON

1,333

1074979391164097

3.2670

11:57:44

XLON

45

1074979391164202

3.2670

11:57:44

XLON

1,308

1074979391164203

3.2660

11:59:03

XLON

1,545

1074979391164265

3.2650

12:01:44

XLON

1,050

1074979391164430

3.2640

12:04:29

XLON

1,251

1074979391164675

3.2630

12:04:32

XLON

1,226

1074979391164677

3.2630

12:04:32

XLON

198

1074979391164678

3.2620

12:04:34

XLON

204

1074979391164682

3.2620

12:04:46

XLON

1,603

1074979391164709

3.2630

12:08:01

XLON

1,494

1074979391164899

3.2650

12:11:50

XLON

1,783

1074979391165098

3.2640

12:14:01

XLON

1,900

1074979391165285

3.2680

12:19:06

XLON

1,624

1074979391165583

3.2680

12:19:06

XLON

551

1074979391165584

3.2730

12:23:27

XLON

1,332

1074979391165983

3.2730

12:23:27

XLON

844

1074979391165984

3.2720

12:24:23

XLON

2,165

1074979391166056

3.2740

12:30:32

XLON

2,180

1074979391166373

3.2730

12:31:00

XLON

2,215

1074979391166429

3.2720

12:31:15

XLON

1,340

1074979391166474

3.2720

12:32:01

XLON

887

1074979391166538

3.2710

12:32:41

XLON

1,711

1074979391166616

3.2710

12:32:42

XLON

478

1074979391166619

3.2700

12:33:38

XLON

2,164

1074979391166696

3.2710

12:34:43

XLON

2,212

1074979391166743

3.2760

12:43:59

XLON

1,012

1074979391167150

3.2780

12:46:14

XLON

1,012

1074979391167323

3.2790

12:48:55

XLON

1,516

1074979391167446

3.2790

12:48:55

XLON

741

1074979391167447

3.2790

12:48:55

XLON

1,200

1074979391167450

3.2780

12:49:12

XLON

2,228

1074979391167476

3.2780

12:50:15

XLON

217

1074979391167572

3.2780

12:50:15

XLON

230

1074979391167573

3.2780

12:50:16

XLON

337

1074979391167575

3.2780

12:50:25

XLON

195

1074979391167582

3.2780

12:51:59

XLON

1,012

1074979391167694

3.2780

12:52:00

XLON

110

1074979391167695

3.2770

12:55:04

XLON

2,186

1074979391167839

3.2760

12:55:25

XLON

2,241

1074979391167857

3.2770

12:55:25

XLON

1,012

1074979391167858

3.2770

12:55:25

XLON

239

1074979391167859

3.2770

12:55:25

XLON

891

1074979391167860

3.2770

12:55:25

XLON

302

1074979391167861

3.2760

13:01:14

XLON

833

1074979391168202

3.2790

13:02:20

XLON

1,012

1074979391168329

3.2790

13:03:03

XLON

262

1074979391168398

3.2790

13:03:03

XLON

658

1074979391168399

3.2790

13:03:15

XLON

270

1074979391168418

3.2790

13:03:15

XLON

658

1074979391168419

3.2790

13:03:15

XLON

288

1074979391168421

3.2790

13:03:15

XLON

283

1074979391168422

3.2790

13:05:13

XLON

325

1074979391168531

3.2790

13:05:13

XLON

607

1074979391168532

3.2790

13:06:46

XLON

349

1074979391168602

3.2790

13:06:46

XLON

52

1074979391168603

3.2790

13:06:46

XLON

456

1074979391168604

3.2780

13:09:55

XLON

2,186

1074979391168816

3.2780

13:11:59

XLON

244

1074979391168908

3.2780

13:11:59

XLON

604

1074979391168909

3.2780

13:12:10

XLON

254

1074979391168923

3.2780

13:12:10

XLON

311

1074979391168924

3.2780

13:12:11

XLON

146

1074979391168927

3.2780

13:12:11

XLON

342

1074979391168928

3.2780

13:12:11

XLON

278

1074979391168929

3.2780

13:12:11

XLON

146

1074979391168932

3.2780

13:12:12

XLON

518

1074979391168941

3.2780

13:12:20

XLON

86

1074979391168952

3.2780

13:12:25

XLON

309

1074979391168955

3.2810

13:14:42

XLON

395

1074979391169063

3.2810

13:14:43

XLON

75

1074979391169068

3.2810

13:14:43

XLON

319

1074979391169069

3.2820

13:14:48

XLON

292

1074979391169095

3.2810

13:15:03

XLON

2,193

1074979391169119

3.2800

13:15:09

XLON

706

1074979391169131

3.2800

13:15:32

XLON

1,545

1074979391169145

3.2810

13:15:32

XLON

381

1074979391169148

3.2810

13:15:32

XLON

285

1074979391169149

3.2810

13:15:32

XLON

1,083

1074979391169150

3.2810

13:15:32

XLON

458

1074979391169151

3.2790

13:16:15

XLON

2,157

1074979391169175

3.2780

13:16:15

XLON

2,273

1074979391169214

3.2780

13:16:43

XLON

1,083

1074979391169249

3.2800

13:17:49

XLON

1,187

1074979391169430

3.2800

13:18:19

XLON

415

1074979391169456

3.2800

13:19:49

XLON

579

1074979391169659

3.2800

13:24:41

XLON

289

1074979391170041

3.2800

13:24:41

XLON

300

1074979391170042

3.2800

13:24:41

XLON

326

1074979391170043

3.2800

13:24:48

XLON

829

1074979391170044

3.2800

13:24:50

XLON

294

1074979391170054

3.2800

13:24:50

XLON

283

1074979391170055

3.2790

13:24:51

XLON

2,261

1074979391170064

3.2780

13:24:51

XLON

2,186

1074979391170070

3.2780

13:25:14

XLON

308

1074979391170101

3.2780

13:25:14

XLON

558

1074979391170102

3.2780

13:25:14

XLON

1,083

1074979391170103

3.2780

13:25:14

XLON

316

1074979391170104

3.2780

13:25:14

XLON

200

1074979391170105

3.2780

13:25:14

XLON

193

1074979391170106

3.2780

13:25:14

XLON

199

1074979391170107

3.2780

13:25:14

XLON

907

1074979391170108

3.2800

13:27:20

XLON

278

1074979391170361

3.2810

13:28:04

XLON

305

1074979391170400

3.2810

13:28:04

XLON

109

1074979391170401

3.2810

13:28:04

XLON

130

1074979391170402

3.2810

13:28:04

XLON

322

1074979391170403

3.2810

13:28:04

XLON

218

1074979391170404

3.2800

13:28:04

XLON

44

1074979391170424

3.2800

13:28:04

XLON

1,431

1074979391170425

3.2800

13:28:04

XLON

180

1074979391170426

3.2800

13:28:04

XLON

208

1074979391170427

3.2800

13:28:04

XLON

44

1074979391170428

3.2800

13:28:04

XLON

869

1074979391170429

3.2790

13:28:19

XLON

2,205

1074979391170494

3.2780

13:28:20

XLON

2,100

1074979391170495

3.2780

13:28:20

XLON

94

1074979391170496

3.2770

13:28:23

XLON

730

1074979391170503

3.2770

13:28:25

XLON

1,529

1074979391170508

3.2760

13:29:58

XLON

2,271

1074979391170643

3.2750

13:31:16

XLON

899

1074979391170779

3.2750

13:31:16

XLON

1,261

1074979391170780

3.2740

13:31:47

XLON

515

1074979391170817

3.2750

13:33:50

XLON

2,100

1074979391171217

3.2750

13:33:50

XLON

82

1074979391171218

3.2750

13:34:56

XLON

1,050

1074979391171475

3.2740

13:34:56

XLON

1,760

1074979391171477

3.2760

13:38:14

XLON

1,393

1074979391172101

3.2760

13:38:14

XLON

856

1074979391172102

3.2780

13:41:16

XLON

2,232

1074979391172355

3.2780

13:41:16

XLON

2,725

1074979391172357

3.2780

13:41:16

XLON

120

1074979391172358

3.2810

13:41:39

XLON

588

1074979391172396

3.2800

13:43:44

XLON

2,180

1074979391172636

3.2810

13:43:44

XLON

1,083

1074979391172638

3.2810

13:43:59

XLON

1,083

1074979391172659

3.2810

13:43:59

XLON

1,083

1074979391172660

3.2810

13:44:00

XLON

1,083

1074979391172673

3.2810

13:44:00

XLON

530

1074979391172674

3.2810

13:44:00

XLON

274

1074979391172675

3.2810

13:44:14

XLON

295

1074979391172711

3.2810

13:44:14

XLON

1,099

1074979391172712

3.2810

13:44:14

XLON

164

1074979391172713

3.2810

13:44:14

XLON

12

1074979391172714

3.2810

13:45:04

XLON

295

1074979391172759

3.2810

13:45:04

XLON

172

1074979391172760

3.2810

13:45:04

XLON

251

1074979391172761

3.2810

13:45:21

XLON

2,198

1074979391172777

3.2800

13:45:56

XLON

2,182

1074979391172817

3.2790

13:46:01

XLON

1,269

1074979391172826

3.2810

13:47:13

XLON

2,241

1074979391172980

3.2870

13:52:41

XLON

326

1074979391173432

3.2870

13:52:43

XLON

326

1074979391173433

3.2880

13:54:14

XLON

2,177

1074979391173547

3.2880

13:54:14

XLON

1,300

1074979391173549

3.2880

13:54:14

XLON

165

1074979391173550

3.2870

13:54:30

XLON

2,153

1074979391173563

3.2870

13:54:30

XLON

680

1074979391173569

3.2860

13:54:51

XLON

2,162

1074979391173600

3.2850

13:54:51

XLON

2,208

1074979391173609

3.2870

13:54:57

XLON

2,040

1074979391173624

3.2930

13:57:18

XLON

2,253

1074979391173880

3.2920

13:57:21

XLON

2,241

1074979391173886

3.2910

13:57:21

XLON

2,241

1074979391173895

3.2900

13:57:44

XLON

2,225

1074979391173941

3.2890

13:57:44

XLON

1,001

1074979391173947

3.2890

13:57:44

XLON

1,213

1074979391173948

3.2880

13:58:00

XLON

2,234

1074979391173987

3.2870

13:58:06

XLON

2,257

1074979391173993

3.2860

13:58:26

XLON

1,722

1074979391174014

3.2880

13:59:07

XLON

1,778

1074979391174071

3.2930

14:03:45

XLON

2,268

1074979391174489

3.2920

14:04:38

XLON

412

1074979391174537

3.2920

14:06:51

XLON

1,453

1074979391174711

3.2910

14:06:51

XLON

1,123

1074979391174721

3.2900

14:06:51

XLON

2,032

1074979391174727

3.2900

14:06:51

XLON

145

1074979391174728

3.2890

14:07:28

XLON

2,161

1074979391174765

3.2880

14:07:28

XLON

2,183

1074979391174768

3.2890

14:07:54

XLON

721

1074979391174839

3.2890

14:07:54

XLON

853

1074979391174840

3.2920

14:09:12

XLON

1,632

1074979391174971

3.2920

14:09:45

XLON

1,441

1074979391174996

3.2910

14:09:45

XLON

1,408

1074979391174998

3.2900

14:10:54

XLON

1,491

1074979391175145

3.2910

14:12:04

XLON

1,145

1074979391175239

3.2900

14:12:04

XLON

1,128

1074979391175243

3.2930

14:13:45

XLON

1,519

1074979391175391

3.2960

14:17:36

XLON

24

1074979391175808

3.2960

14:18:00

XLON

2,209

1074979391175834

3.3000

14:18:39

XLON

2,235

1074979391175907

3.3010

14:19:33

XLON

2,269

1074979391175997

3.3000

14:21:51

XLON

2,216

1074979391176280

3.2990

14:21:51

XLON

2,188

1074979391176292

3.2990

14:24:29

XLON

109

1074979391176564

3.3010

14:26:04

XLON

161

1074979391176726

3.3010

14:26:15

XLON

1,050

1074979391176744

3.3010

14:26:16

XLON

1,050

1074979391176745

3.3000

14:26:16

XLON

281

1074979391176746

3.3000

14:26:16

XLON

1,968

1074979391176747

3.2990

14:26:29

XLON

2,085

1074979391176762

3.3000

14:29:55

XLON

1,200

1074979391177200

3.3000

14:29:55

XLON

1,266

1074979391177201

3.3000

14:30:04

XLON

2,165

1074979391177513

3.3000

14:31:05

XLON

840

1074979391178142

3.3000

14:31:06

XLON

1,000

1074979391178185

3.3000

14:31:06

XLON

342

1074979391178186

3.3000

14:31:07

XLON

288

1074979391178188

3.3000

14:31:07

XLON

97

1074979391178189

3.3000

14:31:07

XLON

300

1074979391178190

3.2990

14:31:10

XLON

2,222

1074979391178207

3.2980

14:31:13

XLON

2,200

1074979391178262

3.2980

14:32:24

XLON

240

1074979391178732

3.2980

14:32:35

XLON

2,262

1074979391178762

3.2990

14:32:59

XLON

2,271

1074979391178834

3.2980

14:32:59

XLON

2,241

1074979391178839

3.3000

14:33:04

XLON

2,238

1074979391178934

3.3010

14:34:01

XLON

2,160

1074979391179200

3.3000

14:34:01

XLON

2,243

1074979391179211

3.3000

14:34:39

XLON

2,100

1074979391179365

3.3000

14:34:39

XLON

73

1074979391179366

3.2990

14:34:58

XLON

1,430

1074979391179434

3.2990

14:34:58

XLON

838

1074979391179435

3.2980

14:34:58

XLON

2,167

1074979391179440

3.2970

14:35:02

XLON

2,200

1074979391179457

3.2960

14:35:02

XLON

2,167

1074979391179459

3.2960

14:35:44

XLON

1,218

1074979391179583

3.2960

14:36:30

XLON

578

1074979391179742

3.3000

14:37:25

XLON

2,199

1074979391179884

3.3030

14:39:54

XLON

300

1074979391180568

3.3030

14:39:54

XLON

750

1074979391180569

3.3020

14:40:00

XLON

1,050

1074979391180607

3.3030

14:40:26

XLON

551

1074979391180765

3.3040

14:41:21

XLON

769

1074979391180924

3.3040

14:41:21

XLON

318

1074979391180925

3.3040

14:41:21

XLON

214

1074979391180926

3.3040

14:41:22

XLON

554

1074979391180931

3.3030

14:41:22

XLON

47

1074979391180934

3.3030

14:41:44

XLON

1,631

1074979391181012

3.3020

14:41:44

XLON

2,157

1074979391181018

3.3010

14:41:52

XLON

2,100

1074979391181038

3.3010

14:41:52

XLON

62

1074979391181039

3.3000

14:41:55

XLON

2,264

1074979391181050

3.2990

14:41:55

XLON

2,234

1074979391181052

3.2980

14:42:34

XLON

2,155

1074979391181116

3.2990

14:44:00

XLON

278

1074979391181289

3.2990

14:44:00

XLON

1,884

1074979391181290

3.2980

14:44:22

XLON

2,156

1074979391181329

3.2970

14:45:02

XLON

2,212

1074979391181499

3.2960

14:45:38

XLON

2,237

1074979391181642

3.2950

14:45:47

XLON

498

1074979391181663

3.2950

14:45:47

XLON

1,778

1074979391181664

3.2940

14:46:01

XLON

2,195

1074979391181751

3.2940

14:46:55

XLON

2,195

1074979391181940

3.2960

14:48:26

XLON

551

1074979391182258

3.2960

14:48:26

XLON

282

1074979391182260

3.2960

14:48:28

XLON

332

1074979391182270

3.2960

14:48:33

XLON

284

1074979391182284

3.2960

14:48:34

XLON

317

1074979391182305

3.2960

14:48:42

XLON

2,253

1074979391182328

3.2950

14:48:56

XLON

2,218

1074979391182370

3.2940

14:49:08

XLON

2,205

1074979391182423

3.2930

14:49:15

XLON

2,229

1074979391182432

3.2960

14:50:11

XLON

1,954

1074979391182661

3.2960

14:50:11

XLON

258

1074979391182662

3.2950

14:51:08

XLON

2,254

1074979391183019

3.2940

14:51:08

XLON

2,182

1074979391183021

3.2930

14:51:35

XLON

293

1074979391183111

3.2930

14:51:35

XLON

1,967

1074979391183112

3.2930

14:53:09

XLON

1,016

1074979391183481

3.2930

14:53:09

XLON

34

1074979391183482

3.2930

14:53:14

XLON

249

1074979391183489

3.2930

14:53:14

XLON

302

1074979391183490

3.2930

14:53:14

XLON

663

1074979391183491

3.2920

14:53:25

XLON

2,224

1074979391183564

3.2910

14:53:40

XLON

2,192

1074979391183658

3.2940

14:54:54

XLON

374

1074979391183848

3.2940

14:54:54

XLON

280

1074979391183849

3.2940

14:54:55

XLON

313

1074979391183850

3.2940

14:54:55

XLON

327

1074979391183851

3.2940

14:55:06

XLON

291

1074979391183902

3.2940

14:55:07

XLON

317

1074979391183903

3.2940

14:55:07

XLON

297

1074979391183904

3.2940

14:55:14

XLON

321

1074979391183938

3.2940

14:55:14

XLON

281

1074979391183939

3.2940

14:55:14

XLON

654

1074979391183940

3.2940

14:55:34

XLON

227

1074979391184006

3.2940

14:55:34

XLON

328

1074979391184007

3.2940

14:55:34

XLON

281

1074979391184008

3.2940

14:55:44

XLON

195

1074979391184062

3.2940

14:55:44

XLON

332

1074979391184063

3.2940

14:55:44

XLON

278

1074979391184064

3.2930

14:55:51

XLON

2,199

1074979391184090

3.2920

14:55:51

XLON

52

1074979391184095

3.2920

14:56:16

XLON

2,146

1074979391184257

3.2930

14:57:04

XLON

1,050

1074979391184437

3.2930

14:57:24

XLON

289

1074979391184489

3.2930

14:57:24

XLON

283

1074979391184490

3.2920

14:57:26

XLON

551

1074979391184495

3.2920

14:57:28

XLON

1,671

1074979391184497

3.2940

14:59:18

XLON

2,100

1074979391184860

3.2940

14:59:18

XLON

66

1074979391184861

3.2940

14:59:18

XLON

35

1074979391184862

3.2940

14:59:18

XLON

336

1074979391184867

3.2940

14:59:19

XLON

303

1074979391184869

3.2940

14:59:19

XLON

289

1074979391184870

3.2950

14:59:59

XLON

2,224

1074979391184981

3.2970

15:01:11

XLON

2,048

1074979391185355

3.2970

15:01:11

XLON

217

1074979391185356

3.2970

15:01:11

XLON

924

1074979391185360

3.2970

15:01:30

XLON

180

1074979391185411

3.2970

15:01:30

XLON

1,200

1074979391185412

3.2970

15:01:30

XLON

289

1074979391185413

3.2970

15:01:30

XLON

1,000

1074979391185414

3.2970

15:01:30

XLON

326

1074979391185415

3.2970

15:01:31

XLON

290

1074979391185416

3.2970

15:01:31

XLON

328

1074979391185418

3.2970

15:01:32

XLON

309

1074979391185419

3.2970

15:01:33

XLON

310

1074979391185436

3.2970

15:01:33

XLON

740

1074979391185437

3.2970

15:01:34

XLON

1,016

1074979391185463

3.2970

15:01:34

XLON

34

1074979391185464

3.2960

15:01:34

XLON

1,068

1074979391185465

3.2960

15:01:34

XLON

1,137

1074979391185466

3.2950

15:01:58

XLON

516

1074979391185540

3.2950

15:01:58

XLON

1,701

1074979391185541

3.2940

15:02:56

XLON

949

1074979391185724

3.2940

15:02:56

XLON

1,251

1074979391185725

3.2930

15:03:02

XLON

2,237

1074979391185764

3.2920

15:03:14

XLON

1,700

1074979391185812

3.2920

15:03:14

XLON

522

1074979391185813

3.2910

15:04:04

XLON

2,265

1074979391185907

3.2900

15:04:04

XLON

2,187

1074979391185910

3.2890

15:04:05

XLON

2,271

1074979391185913

3.2880

15:04:05

XLON

2,253

1074979391185918

3.2870

15:05:14

XLON

2,200

1074979391186049

3.2860

15:05:14

XLON

2,250

1074979391186055

3.2850

15:05:26

XLON

1,944

1074979391186098

3.2860

15:05:28

XLON

1,359

1074979391186166

3.2850

15:07:12

XLON

1,176

1074979391186385

3.2870

15:09:06

XLON

2,178

1074979391186676

3.2860

15:09:26

XLON

1,361

1074979391186707

3.2860

15:09:26

XLON

881

1074979391186708

3.2850

15:09:26

XLON

2,161

1074979391186714

3.2840

15:09:46

XLON

2,180

1074979391186766

3.2830

15:10:42

XLON

2,202

1074979391186887

3.2880

15:11:24

XLON

1,192

1074979391186927

3.2880

15:11:24

XLON

1,001

1074979391186928

3.2870

15:11:47

XLON

2,265

1074979391186994

3.2870

15:12:46

XLON

1,694

1074979391187182

3.2870

15:12:46

XLON

516

1074979391187183

3.2860

15:12:46

XLON

951

1074979391187185

3.2860

15:12:46

XLON

571

1074979391187186

3.2860

15:12:46

XLON

662

1074979391187187

3.2860

15:12:56

XLON

2,000

1074979391187204

3.2860

15:12:56

XLON

211

1074979391187205

3.2870

15:13:06

XLON

318

1074979391187223

3.2870

15:13:06

XLON

1,775

1074979391187224

3.2860

15:13:06

XLON

2,026

1074979391187225

3.2850

15:13:06

XLON

52

1074979391187238

3.2850

15:13:06

XLON

198

1074979391187239

3.2850

15:13:06

XLON

347

1074979391187240

3.2870

15:13:14

XLON

1,146

1074979391187270

3.2870

15:13:47

XLON

273

1074979391187359

3.2860

15:14:40

XLON

1,171

1074979391187449

3.2850

15:15:24

XLON

1,083

1074979391187640

3.2890

15:18:44

XLON

2,247

1074979391188072

3.2880

15:18:48

XLON

2,216

1074979391188079

3.2880

15:19:51

XLON

331

1074979391188192

3.2910

15:24:54

XLON

1,025

1074979391188956

3.2910

15:24:54

XLON

1,200

1074979391188957

3.2910

15:24:54

XLON

217

1074979391188958

3.2910

15:24:54

XLON

334

1074979391188959

3.2910

15:24:54

XLON

69

1074979391188960

3.2910

15:24:55

XLON

1,510

1074979391188961

3.2910

15:24:59

XLON

328

1074979391188962

3.2900

15:25:11

XLON

2,191

1074979391189014

3.2900

15:25:11

XLON

1,200

1074979391189017

3.2900

15:25:11

XLON

305

1074979391189018

3.2910

15:25:11

XLON

305

1074979391189019

3.2910

15:25:11

XLON

1,035

1074979391189020

3.2920

15:25:21

XLON

2,256

1074979391189061

3.2920

15:25:21

XLON

398

1074979391189065

3.2920

15:25:36

XLON

302

1074979391189077

3.2920

15:25:36

XLON

1,016

1074979391189078

3.2920

15:25:36

XLON

297

1074979391189079

3.2920

15:25:36

XLON

277

1074979391189083

3.2920

15:25:36

XLON

299

1074979391189084

3.2920

15:26:25

XLON

336

1074979391189200

3.2920

15:26:25

XLON

321

1074979391189201

3.2920

15:26:25

XLON

303

1074979391189204

3.2920

15:26:26

XLON

333

1074979391189205

3.2920

15:26:30

XLON

292

1074979391189255

3.2920

15:26:31

XLON

321

1074979391189268

3.2920

15:26:43

XLON

2,158

1074979391189277

3.2910

15:28:03

XLON

2,274

1074979391189496

3.2910

15:28:03

XLON

1,400

1074979391189499

3.2910

15:28:03

XLON

807

1074979391189500

3.2920

15:28:03

XLON

638

1074979391189501

3.2920

15:28:13

XLON

99

1074979391189597

3.2920

15:28:23

XLON

2,205

1074979391189625

3.2920

15:28:23

XLON

2,222

1074979391189635

3.2920

15:28:54

XLON

1,286

1074979391189748

3.2920

15:28:54

XLON

299

1074979391189749

3.2920

15:28:54

XLON

564

1074979391189750

3.2920

15:29:34

XLON

733

1074979391189820

3.2920

15:29:34

XLON

218

1074979391189821

3.2910

15:29:44

XLON

2,250

1074979391189826

3.2900

15:30:26

XLON

2,261

1074979391189908

3.2890

15:30:27

XLON

2,232

1074979391189914

3.2880

15:30:30

XLON

2,221

1074979391189931

3.2880

15:32:44

XLON

1,050

1074979391190267

3.2880

15:33:23

XLON

330

1074979391190322

3.2880

15:33:25

XLON

1,091

1074979391190341

3.2880

15:33:25

XLON

290

1074979391190342

3.2870

15:33:30

XLON

2,273

1074979391190370

3.2860

15:34:03

XLON

2,207

1074979391190491

3.2860

15:35:05

XLON

414

1074979391190757

3.2860

15:35:05

XLON

636

1074979391190758

3.2850

15:35:22

XLON

2,272

1074979391190825

3.2860

15:35:22

XLON

455

1074979391190829

3.2860

15:35:22

XLON

466

1074979391190830

3.2860

15:35:22

XLON

129

1074979391190831

3.2840

15:35:42

XLON

2,236

1074979391190869

3.2880

15:38:20

XLON

2,171

1074979391191307

3.2880

15:38:30

XLON

305

1074979391191319

3.2880

15:38:30

XLON

1,200

1074979391191320

3.2880

15:38:31

XLON

305

1074979391191321

3.2880

15:38:31

XLON

745

1074979391191322

3.2880

15:38:44

XLON

314

1074979391191372

3.2880

15:38:44

XLON

783

1074979391191373

3.2880

15:39:04

XLON

280

1074979391191461

3.2880

15:39:04

XLON

787

1074979391191462

3.2870

15:39:24

XLON

2,200

1074979391191516

3.2860

15:39:25

XLON

2,177

1074979391191533

3.2870

15:40:33

XLON

2,170

1074979391191687

3.2870

15:41:02

XLON

1,118

1074979391191791

3.2870

15:41:03

XLON

1,058

1074979391191793

3.2870

15:43:03

XLON

2,845

1074979391192059

3.2860

15:43:03

XLON

604

1074979391192063

3.2860

15:43:03

XLON

1,557

1074979391192064

3.2850

15:43:08

XLON

2,229

1074979391192083

3.2850

15:44:20

XLON

1,050

1074979391192174

3.2850

15:44:45

XLON

287

1074979391192201

3.2850

15:44:45

XLON

324

1074979391192202

3.2850

15:45:10

XLON

302

1074979391192267

3.2850

15:45:11

XLON

282

1074979391192268

3.2850

15:45:11

XLON

313

1074979391192269

3.2850

15:45:11

XLON

242

1074979391192270

3.2850

15:45:11

XLON

213

1074979391192271

3.2850

15:45:14

XLON

287

1074979391192283

3.2850

15:45:48

XLON

295

1074979391192380

3.2840

15:46:01

XLON

2,234

1074979391192400

3.2830

15:46:02

XLON

2,239

1074979391192405

3.2820

15:46:03

XLON

2,075

1074979391192418

3.2820

15:46:03

XLON

161

1074979391192419

3.2810

15:46:04

XLON

2,163

1074979391192425

3.2800

15:46:05

XLON

2,225

1074979391192438

3.2850

15:49:03

XLON

2,169

1074979391192841

3.2850

15:49:29

XLON

369

1074979391192942

3.2850

15:49:29

XLON

681

1074979391192943

3.2850

15:50:41

XLON

545

1074979391193094

3.2860

15:51:32

XLON

249

1074979391193232

3.2860

15:51:41

XLON

81

1074979391193258

3.2860

15:51:42

XLON

302

1074979391193259

3.2860

15:51:50

XLON

335

1074979391193266

3.2870

15:53:51

XLON

2,186

1074979391193495

3.2890

15:54:46

XLON

1,541

1074979391193679

3.2890

15:54:46

XLON

674

1074979391193680

3.2890

15:54:46

XLON

1,300

1074979391193681

3.2890

15:54:46

XLON

1,100

1074979391193682

3.2890

15:54:56

XLON

1,100

1074979391193710

3.2890

15:54:56

XLON

721

1074979391193711

3.2890

15:54:56

XLON

1,024

1074979391193712

3.2890

15:55:00

XLON

332

1074979391193716

3.2890

15:55:00

XLON

511

1074979391193717

3.2890

15:55:02

XLON

549

1074979391193720

3.2890

15:55:02

XLON

1,100

1074979391193721

3.2890

15:55:02

XLON

293

1074979391193722

3.2890

15:55:14

XLON

194

1074979391193823

3.2890

15:55:16

XLON

320

1074979391193835

3.2890

15:55:21

XLON

287

1074979391193894

3.2890

15:55:23

XLON

326

1074979391193907

3.2890

15:55:25

XLON

200

1074979391193908

3.2890

15:55:30

XLON

334

1074979391193937

3.2890

15:55:30

XLON

593

1074979391193938

3.2890

15:55:31

XLON

329

1074979391193939

3.2890

15:55:35

XLON

309

1074979391193945

3.2890

15:55:35

XLON

334

1074979391193949

3.2890

15:55:36

XLON

315

1074979391193962

3.2890

15:55:36

XLON

280

1074979391193963

3.2890

15:55:36

XLON

1,540

1074979391193964

3.2890

15:55:38

XLON

313

1074979391193965

3.2890

15:55:40

XLON

512

1074979391193972

3.2890

15:55:45

XLON

638

1074979391193974

3.2890

15:55:45

XLON

335

1074979391193975

3.2890

15:55:46

XLON

294

1074979391193976

3.2890

15:55:53

XLON

319

1074979391193986

3.2890

15:55:53

XLON

678

1074979391193987

3.2890

15:56:14

XLON

326

1074979391194000

3.2890

15:56:18

XLON

295

1074979391194001

3.2890

15:56:18

XLON

593

1074979391194002

3.2890

15:56:24

XLON

1,158

1074979391194028

3.2890

15:56:44

XLON

142

1074979391194048

3.2890

15:56:44

XLON

908

1074979391194049

3.2890

15:56:54

XLON

108

1074979391194060

3.2890

15:57:18

XLON

15

1074979391194175

3.2890

15:57:21

XLON

1,305

1074979391194192

3.2890

15:57:21

XLON

842

1074979391194193

3.2890

15:57:34

XLON

1,159

1074979391194237

3.2900

15:59:52

XLON

1,658

1074979391194604

3.2900

15:59:52

XLON

528

1074979391194605

3.2900

16:00:05

XLON

1,270

1074979391194662

3.2900

16:00:45

XLON

550

1074979391194862

3.2900

16:00:45

XLON

1,270

1074979391194863

3.2900

16:00:45

XLON

180

1074979391194864

3.2900

16:01:02

XLON

350

1074979391194976

3.2900

16:01:19

XLON

1,859

1074979391195074

3.2900

16:01:19

XLON

1,400

1074979391195075

3.2900

16:02:34

XLON

1,270

1074979391195360

3.2900

16:02:34

XLON

1,575

1074979391195361

3.2890

16:02:34

XLON

2,223

1074979391195363

3.2900

16:03:00

XLON

267

1074979391195426

3.2910

16:03:01

XLON

1,100

1074979391195430

3.2910

16:03:01

XLON

1,745

1074979391195431

3.2900

16:03:01

XLON

381

1074979391195434

3.2900

16:03:01

XLON

1,832

1074979391195435

3.2900

16:03:11

XLON

487

1074979391195469

3.2900

16:03:11

XLON

563

1074979391195470

3.2900

16:03:12

XLON

487

1074979391195472

3.2900

16:03:44

XLON

1,873

1074979391195565

3.2900

16:03:44

XLON

305

1074979391195566

3.2900

16:03:49

XLON

51

1074979391195573

3.2900

16:03:49

XLON

180

1074979391195574

3.2900

16:03:49

XLON

819

1074979391195575

3.2900

16:04:04

XLON

833

1074979391195602

3.2900

16:04:04

XLON

191

1074979391195603

3.2900

16:04:05

XLON

92

1074979391195609

3.2900

16:04:05

XLON

994

1074979391195614

3.2900

16:04:06

XLON

409

1074979391195622

3.2900

16:04:06

XLON

659

1074979391195623

3.2900

16:04:54

XLON

199

1074979391195871

3.2900

16:04:54

XLON

1,340

1074979391195872

3.2900

16:04:54

XLON

27

1074979391195873

3.2890

16:05:10

XLON

2,169

1074979391195966

3.2900

16:05:27

XLON

1,272

1074979391196123

3.2900

16:05:27

XLON

894

1074979391196124

3.2890

16:06:02

XLON

2,225

1074979391196205

3.2900

16:07:14

XLON

1,270

1074979391196471

3.2900

16:07:14

XLON

1,000

1074979391196472

3.2900

16:07:14

XLON

325

1074979391196473

3.2900

16:07:14

XLON

143

1074979391196474

3.2890

16:07:23

XLON

2,199

1074979391196538

3.2900

16:08:32

XLON

1,636

1074979391196728

3.2900

16:08:32

XLON

12

1074979391196729

3.2900

16:08:32

XLON

11

1074979391196730

3.2900

16:08:32

XLON

568

1074979391196731

3.2900

16:08:32

XLON

1,270

1074979391196735

3.2900

16:08:32

XLON

917

1074979391196736

3.2900

16:08:54

XLON

1,300

1074979391196872

3.2900

16:08:54

XLON

351

1074979391196873

3.2900

16:09:14

XLON

749

1074979391196969

3.2900

16:09:14

XLON

180

1074979391196970

3.2900

16:09:14

XLON

694

1074979391196971

3.2900

16:09:44

XLON

1,050

1074979391197026

3.2900

16:09:54

XLON

184

1074979391197030

3.2900

16:09:54

XLON

252

1074979391197031

3.2900

16:10:04

XLON

1,050

1074979391197048

3.2900

16:10:14

XLON

237

1074979391197077

3.2900

16:10:14

XLON

1,100

1074979391197078

3.2900

16:10:14

XLON

172

1074979391197079

3.2900

16:10:34

XLON

1,400

1074979391197154

3.2900

16:10:34

XLON

293

1074979391197155

3.2900

16:10:54

XLON

230

1074979391197264

3.2900

16:10:54

XLON

596

1074979391197265

3.2900

16:10:54

XLON

141

1074979391197266

3.2890

16:10:59

XLON

2,173

1074979391197287

3.2880

16:11:03

XLON

2,161

1074979391197342

3.2870

16:11:36

XLON

2,254

1074979391197518

3.2860

16:11:36

XLON

1,300

1074979391197523

3.2850

16:11:47

XLON

1,053

1074979391197576

3.2840

16:11:47

XLON

1,279

1074979391197583

3.2840

16:12:19

XLON

1,076

1074979391197794

3.2830

16:13:04

XLON

1,583

1074979391197982

3.2830

16:13:44

XLON

262

1074979391198067

3.2830

16:13:44

XLON

166

1074979391198068

3.2830

16:13:44

XLON

835

1074979391198069

3.2850

16:14:52

XLON

284

1074979391198277

3.2850

16:14:52

XLON

1,270

1074979391198278

3.2850

16:14:57

XLON

306

1074979391198294

3.2850

16:14:57

XLON

109

1074979391198296

3.2840

16:15:01

XLON

2,224

1074979391198310

3.2840

16:15:01

XLON

460

1074979391198311

3.2840

16:15:01

XLON

905

1074979391198312

3.2850

16:15:34

XLON

1,270

1074979391198364

3.2850

16:15:34

XLON

621

1074979391198365

3.2850

16:15:34

XLON

276

1074979391198366

3.2850

16:15:38

XLON

656

1074979391198376

3.2850

16:15:38

XLON

321

1074979391198377

3.2850

16:15:38

XLON

73

1074979391198378

3.2850

16:15:44

XLON

279

1074979391198392

3.2850

16:15:44

XLON

771

1074979391198393

3.2850

16:15:54

XLON

810

1074979391198394

3.2870

16:16:21

XLON

1,000

1074979391198535

3.2870

16:16:21

XLON

752

1074979391198536

3.2870

16:16:41

XLON

491

1074979391198585

3.2870

16:17:42

XLON

1,588

1074979391198779

3.2870

16:17:42

XLON

621

1074979391198780

3.2870

16:17:42

XLON

322

1074979391198781

3.2870

16:17:42

XLON

314

1074979391198782

3.2870

16:17:42

XLON

328

1074979391198808

3.2870

16:17:42

XLON

621

1074979391198809

3.2870

16:17:42

XLON

1,588

1074979391198810

3.2870

16:17:42

XLON

308

1074979391198811

3.2870

16:17:43

XLON

278

1074979391198812

3.2870

16:17:43

XLON

302

1074979391198813

3.2870

16:17:43

XLON

470

1074979391198814

3.2870

16:17:43

XLON

1,118

1074979391198815

3.2870

16:17:43

XLON

900

1074979391198816

3.2870

16:18:04

XLON

769

1074979391198876

3.2870

16:18:04

XLON

230

1074979391198877

3.2870

16:18:04

XLON

840

1074979391198878

3.2870

16:18:24

XLON

1,588

1074979391198948

3.2870

16:18:24

XLON

20

1074979391198949

3.2870

16:18:44

XLON

66

1074979391199032

3.2870

16:18:44

XLON

1,588

1074979391199033

3.2870

16:18:44

XLON

448

1074979391199034

3.2870

16:18:44

XLON

312

1074979391199035

3.2870

16:18:44

XLON

208

1074979391199036

3.2860

16:18:47

XLON

2,171

1074979391199067

3.2860

16:19:34

XLON

231

1074979391199180

3.2860

16:19:45

XLON

139

1074979391199201

3.2860

16:19:47

XLON

294

1074979391199202

3.2860

16:19:48

XLON

322

1074979391199204

3.2880

16:21:22

XLON

2,185

1074979391199594

3.2880

16:21:22

XLON

1,200

1074979391199596

3.2880

16:21:22

XLON

1,500

1074979391199597

3.2880

16:23:24

XLON

2,100

1074979391200097

3.2880

16:23:24

XLON

62

1074979391200098

3.2880

16:23:24

XLON

1,100

1074979391200099

3.2880

16:23:24

XLON

1,588

1074979391200100

3.2880

16:23:24

XLON

157

1074979391200101

3.2870

16:23:24

XLON

2,247

1074979391200102

3.2880

16:25:29

XLON

319

1074979391200482

3.2880

16:25:30

XLON

313

1074979391200485

3.2880

16:25:35

XLON

283

1074979391200492

3.2880

16:25:35

XLON

62

1074979391200493

3.2880

16:25:35

XLON

80

1074979391200495

3.2880

16:25:35

XLON

314

1074979391200496

3.2880

16:25:36

XLON

314

1074979391200514

3.2880

16:25:37

XLON

316

1074979391200518

3.2880

16:25:38

XLON

317

1074979391200525

3.2880

16:25:39

XLON

293

1074979391200527

3.2880

16:25:40

XLON

285

1074979391200532

3.2880

16:25:43

XLON

333

1074979391200550

3.2880

16:25:44

XLON

303

1074979391200551

3.2880

16:25:44

XLON

276

1074979391200552

3.2880

16:25:45

XLON

88

1074979391200557

3.2880

16:25:46

XLON

296

1074979391200558

3.2880

16:25:47

XLON

311

1074979391200560

3.2880

16:25:47

XLON

1,588

1074979391200561

3.2880

16:25:47

XLON

946

1074979391200562

3.2870

16:25:47

XLON

1,316

1074979391200566

3.2870

16:25:47

XLON

891

1074979391200567

3.2870

16:25:47

XLON

768

1074979391200569

3.2870

16:25:47

XLON

1,500

1074979391200570

3.2870

16:25:47

XLON

147

1074979391200571

3.2870

16:25:57

XLON

165

1074979391200587

3.2870

16:26:09

XLON

306

1074979391200677

3.2870

16:26:12

XLON

863

1074979391200683

3.2870

16:26:12

XLON

302

1074979391200684

3.2870

16:26:13

XLON

311

1074979391200685

3.2870

16:27:05

XLON

511

1074979391200873

3.2870

16:27:05

XLON

1,200

1074979391200874

3.2870

16:27:05

XLON

1,134

1074979391200875

3.2870

16:27:05

XLON

454

1074979391200876

3.2870

16:27:05

XLON

234

1074979391200877

3.2870

16:27:05

XLON

510

1074979391200878

3.2870

16:27:10

XLON

308

1074979391200898

3.2870

16:27:10

XLON

1,588

1074979391200899

3.2870

16:27:11

XLON

278

1074979391200900

3.2870

16:27:11

XLON

1,588

1074979391200901

3.2870

16:27:11

XLON

303

1074979391200902

3.2870

16:27:11

XLON

1,588

1074979391200903

3.2870

16:27:24

XLON

180

1074979391200983

3.2870

16:27:24

XLON

1,400

1074979391200984

3.2870

16:27:24

XLON

167

1074979391200985

3.2870

16:27:31

XLON

1,046

1074979391201007

3.2870

16:27:31

XLON

2

1074979391201008

3.2870

16:27:31

XLON

105

1074979391201009

3.2870

16:27:31

XLON

25

1074979391201014

3.2870

16:27:31

XLON

576

1074979391201015

3.2870

16:27:31

XLON

861

1074979391201016

3.2870

16:27:31

XLON

573

1074979391201017

3.2870

16:27:31

XLON

141

1074979391201018

3.2870

16:27:32

XLON

279

1074979391201023

3.2870

16:27:32

XLON

1,588

1074979391201026

3.2870

16:27:32

XLON

1,257

1074979391201027

3.2870

16:27:35

XLON

197

1074979391201031

3.2870

16:27:41

XLON

86

1074979391201043

3.2870

16:27:41

XLON

1,588

1074979391201044

3.2870

16:27:41

XLON

301

1074979391201046

3.2870

16:27:41

XLON

1,588

1074979391201047

3.2870

16:27:41

XLON

956

1074979391201048

3.2870

16:27:42

XLON

444

1074979391201068

3.2870

16:27:42

XLON

180

1074979391201069

3.2870

16:27:42

XLON

322

1074979391201070

3.2870

16:27:42

XLON

1,588

1074979391201071

3.2870

16:27:51

XLON

233

1074979391201145

3.2870

16:27:51

XLON

1,588

1074979391201146

3.2870

16:27:52

XLON

1

1074979391201154

3.2860

16:27:55

XLON

2,106

1074979391201164

3.2860

16:27:55

XLON

2,845

1074979391201177

3.2880

16:28:47

XLON

754

1074979391201469

3.2880

16:28:47

XLON

136

1074979391201470

3.2890

16:29:01

XLON

1,558

1074979391201581

3.2890

16:29:01

XLON

278

1074979391201582

3.2890

16:29:01

XLON

1,009

1074979391201583

3.2880

16:29:01

XLON

849

1074979391201584

3.2880

16:29:01

XLON

1,370

1074979391201585

3.2870

16:29:03

XLON

1,473

1074979391201604

3.2870

16:29:03

XLON

712

1074979391201605

3.2880

16:29:03

XLON

1,588

1074979391201608

3.2880

16:29:03

XLON

1,200

1074979391201609

3.2880

16:29:03

XLON

57

1074979391201610

3.2870

16:29:21

XLON

315

1074979391201766

3.2860

16:29:22

XLON

114

1074979391201770

3.2870

16:29:22

XLON

1,050

1074979391201771

3.2860

16:29:22

XLON

978

1074979391201773

3.2870

16:29:49

XLON

984

1074979391201941

3.2870

16:29:49

XLON

1,292

1074979391201942

3.2870

16:29:50

XLON

1,587

1074979391201959

3.2870

16:29:50

XLON

316

1074979391201960

3.2870

16:29:50

XLON

305

1074979391201961

3.2870

16:29:50

XLON

637

1074979391201962

3.2870

16:29:50

XLON

156

1074979391201963

3.2870

16:29:50

XLON

24

1074979391201964

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANNDADALEFA