| Schedule of Purchases - Individual Transactions |
|
| Price GBP |
Time of each trade on 24 Sep 2024 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.2640 |
08:32:49 |
TRQX |
2,279 |
1075597920965014 |
| 3.2640 |
08:32:49 |
BATE |
2,180 |
2000089O |
| 3.2630 |
08:32:50 |
BATE |
912 |
2000089Q |
| 3.2630 |
08:32:53 |
XLON |
2,181 |
1075597866441348 |
| 3.2630 |
08:32:53 |
TRQX |
2,280 |
1075597920965019 |
| 3.2630 |
08:32:53 |
AQXE |
2,235 |
10900 |
| 3.2630 |
08:32:53 |
CHIX |
2,169 |
120000DH7 |
| 3.2630 |
08:32:53 |
BATE |
1,356 |
2000089T |
| 3.2620 |
08:32:53 |
BATE |
2,253 |
2000089U |
| 3.2620 |
08:33:38 |
CHIX |
2,231 |
120000DMM |
| 3.2630 |
08:33:52 |
XLON |
1,340 |
1075597866441485 |
| 3.2620 |
08:33:52 |
XLON |
2,157 |
1075597866441486 |
| 3.2630 |
08:33:52 |
TRQX |
1,101 |
1075597920965116 |
| 3.2620 |
08:33:52 |
TRQX |
2,199 |
1075597920965117 |
| 3.2620 |
08:33:52 |
AQXE |
2,219 |
11231 |
| 3.2630 |
08:33:52 |
CHIX |
1,093 |
120000DOH |
| 3.2620 |
08:33:52 |
CHIX |
477 |
120000DOJ |
| 3.2620 |
08:33:52 |
CHIX |
668 |
120000DOK |
| 3.2610 |
08:33:53 |
XLON |
713 |
1075597866441491 |
| 3.2610 |
08:34:05 |
XLON |
1,449 |
1075597866441526 |
| 3.2610 |
08:34:05 |
AQXE |
2,183 |
11310 |
| 3.2610 |
08:34:25 |
XLON |
1,579 |
1075597866441567 |
| 3.2600 |
08:34:49 |
XLON |
1,066 |
1075597866441615 |
| 3.2690 |
08:40:15 |
XLON |
2,208 |
1075597866442282 |
| 3.2680 |
08:41:28 |
XLON |
2,179 |
1075597866442343 |
| 3.2670 |
08:41:28 |
XLON |
2,187 |
1075597866442349 |
| 3.2660 |
08:41:28 |
XLON |
1,436 |
1075597866442353 |
| 3.2680 |
08:41:28 |
CHIX |
1,956 |
120000ENJ |
| 3.2660 |
08:42:48 |
XLON |
1,074 |
1075597866442462 |
| 3.2660 |
08:43:18 |
XLON |
1,146 |
1075597866442497 |
| 3.2650 |
08:43:21 |
XLON |
2,127 |
1075597866442519 |
| 3.2620 |
08:44:53 |
AQXE |
1,498 |
14250 |
| 3.2630 |
08:46:06 |
XLON |
1,221 |
1075597866442692 |
| 3.2620 |
08:46:08 |
BATE |
426 |
200009EE |
| 3.2620 |
08:46:10 |
BATE |
560 |
200009EN |
| 3.2680 |
08:49:45 |
XLON |
2,108 |
1075597866442991 |
| 3.2680 |
08:50:37 |
CHIX |
1,645 |
120000FT8 |
| 3.2670 |
08:51:12 |
XLON |
1,976 |
1075597866443156 |
| 3.2670 |
08:51:12 |
BATE |
1,899 |
200009TQ |
| 3.2680 |
08:54:21 |
XLON |
2,113 |
1075597866443432 |
| 3.2670 |
08:54:21 |
XLON |
2,002 |
1075597866443439 |
| 3.2660 |
08:54:21 |
XLON |
2,214 |
1075597866443440 |
| 3.2650 |
08:54:21 |
XLON |
2,176 |
1075597866443441 |
| 3.2680 |
08:54:21 |
TRQX |
729 |
1075597920967069 |
| 3.2680 |
08:54:21 |
TRQX |
772 |
1075597920967070 |
| 3.2690 |
08:54:21 |
AQXE |
1,067 |
17050 |
| 3.2680 |
08:54:21 |
AQXE |
922 |
17052 |
| 3.2680 |
08:54:21 |
AQXE |
151 |
17053 |
| 3.2640 |
08:56:16 |
XLON |
1,203 |
1075597866443581 |
| 3.2620 |
09:01:27 |
XLON |
1,345 |
1075597866444001 |
| 3.2610 |
09:01:30 |
XLON |
1,073 |
1075597866444024 |
| 3.2610 |
09:01:30 |
BATE |
1,610 |
20000AL1 |
| 3.2600 |
09:03:28 |
XLON |
1,948 |
1075597866444172 |
| 3.2600 |
09:03:28 |
XLON |
247 |
1075597866444173 |
| 3.2590 |
09:03:28 |
XLON |
2,162 |
1075597866444176 |
| 3.2580 |
09:03:28 |
XLON |
291 |
1075597866444178 |
| 3.2580 |
09:03:28 |
XLON |
1,954 |
1075597866444179 |
| 3.2600 |
09:03:28 |
TRQX |
1,061 |
1075597920968002 |
| 3.2590 |
09:03:28 |
CHIX |
709 |
120000HCO |
| 3.2590 |
09:03:28 |
CHIX |
736 |
120000HCP |
| 3.2590 |
09:03:28 |
CHIX |
139 |
120000HCQ |
| 3.2590 |
09:03:28 |
AQXE |
411 |
19441 |
| 3.2590 |
09:03:28 |
AQXE |
1,173 |
19442 |
| 3.2570 |
09:04:19 |
XLON |
2,176 |
1075597866444231 |
| 3.2560 |
09:04:19 |
XLON |
1,352 |
1075597866444233 |
| 3.2560 |
09:05:42 |
XLON |
584 |
1075597866444385 |
| 3.2560 |
09:06:09 |
XLON |
537 |
1075597866444427 |
| 3.2550 |
09:06:22 |
XLON |
1,113 |
1075597866444441 |
| 3.2550 |
09:06:22 |
TRQX |
1,789 |
1075597920968283 |
| 3.2510 |
09:07:32 |
XLON |
1,988 |
1075597866444518 |
| 3.2490 |
09:09:55 |
XLON |
1,059 |
1075597866444706 |
| 3.2480 |
09:09:55 |
XLON |
1,879 |
1075597866444711 |
| 3.2490 |
09:09:55 |
BATE |
1,574 |
20000BDJ |
| 3.2510 |
09:11:03 |
XLON |
1,422 |
1075597866444802 |
| 3.2490 |
09:12:47 |
XLON |
1,221 |
1075597866444945 |
| 3.2490 |
09:14:02 |
AQXE |
12 |
21913 |
| 3.2490 |
09:14:08 |
XLON |
1,255 |
1075597866445010 |
| 3.2480 |
09:14:08 |
XLON |
1,228 |
1075597866445012 |
| 3.2490 |
09:14:08 |
CHIX |
1,623 |
120000IOW |
| 3.2490 |
09:14:08 |
AQXE |
277 |
21936 |
| 3.2490 |
09:14:08 |
AQXE |
1,318 |
21937 |
| 3.2470 |
09:15:51 |
XLON |
218 |
1075597866445134 |
| 3.2470 |
09:15:51 |
XLON |
1,189 |
1075597866445135 |
| 3.2460 |
09:15:51 |
XLON |
1,140 |
1075597866445140 |
| 3.2450 |
09:16:30 |
XLON |
1,347 |
1075597866445177 |
| 3.2440 |
09:16:39 |
XLON |
1,175 |
1075597866445201 |
| 3.2440 |
09:16:39 |
TRQX |
1,612 |
1075597920969270 |
| 3.2500 |
09:20:36 |
XLON |
293 |
1075597866445599 |
| 3.2500 |
09:20:36 |
XLON |
1,743 |
1075597866445600 |
| 3.2540 |
09:27:33 |
BATE |
1,652 |
20000CTS |
| 3.2530 |
09:28:47 |
XLON |
2,231 |
1075597866446288 |
| 3.2530 |
09:28:47 |
CHIX |
1,607 |
120000KJC |
| 3.2530 |
09:28:47 |
AQXE |
1,546 |
25238 |
| 3.2520 |
09:28:48 |
XLON |
2,244 |
1075597866446292 |
| 3.2510 |
09:30:09 |
XLON |
1,442 |
1075597866446436 |
| 3.2520 |
09:30:18 |
XLON |
2,278 |
1075597866446491 |
| 3.2510 |
09:30:18 |
XLON |
1,203 |
1075597866446493 |
| 3.2510 |
09:30:18 |
XLON |
1,076 |
1075597866446494 |
| 3.2500 |
09:30:36 |
XLON |
2,217 |
1075597866446518 |
| 3.2500 |
09:30:36 |
TRQX |
1,657 |
1075597920970537 |
| 3.2490 |
09:32:01 |
XLON |
2,260 |
1075597866446716 |
| 3.2480 |
09:32:01 |
XLON |
164 |
1075597866446719 |
| 3.2500 |
09:38:03 |
XLON |
2,000 |
1075597866447443 |
| 3.2500 |
09:38:03 |
XLON |
177 |
1075597866447444 |
| 3.2490 |
09:38:03 |
XLON |
1,473 |
1075597866447445 |
| 3.2490 |
09:38:03 |
XLON |
775 |
1075597866447446 |
| 3.2490 |
09:38:03 |
CHIX |
1,560 |
120000LRH |
| 3.2500 |
09:38:03 |
BATE |
1,584 |
20000DRL |
| 3.2490 |
09:38:03 |
AQXE |
302 |
27371 |
| 3.2480 |
09:38:57 |
XLON |
1,991 |
1075597866447541 |
| 3.2470 |
09:39:17 |
XLON |
34 |
1075597866447584 |
| 3.2470 |
09:39:17 |
XLON |
2,198 |
1075597866447585 |
| 3.2460 |
09:39:41 |
XLON |
23 |
1075597866447696 |
| 3.2460 |
09:39:41 |
XLON |
2,188 |
1075597866447702 |
| 3.2460 |
09:45:13 |
XLON |
1,699 |
1075597866448563 |
| 3.2460 |
09:45:13 |
TRQX |
942 |
1075597920972070 |
| 3.2460 |
09:45:13 |
TRQX |
639 |
1075597920972071 |
| 3.2460 |
09:45:13 |
BATE |
1,563 |
20000EFZ |
| 3.2460 |
09:45:13 |
AQXE |
1,064 |
29477 |
| 3.2450 |
09:45:57 |
XLON |
132 |
1075597866448670 |
| 3.2450 |
09:45:57 |
XLON |
434 |
1075597866448671 |
| 3.2450 |
09:45:57 |
XLON |
1,621 |
1075597866448672 |
| 3.2440 |
09:46:04 |
XLON |
1,235 |
1075597866448704 |
| 3.2440 |
09:46:36 |
XLON |
1,948 |
1075597866448776 |
| 3.2440 |
09:47:50 |
XLON |
1,596 |
1075597866448955 |
| 3.2510 |
09:49:33 |
XLON |
2,258 |
1075597866449106 |
| 3.2500 |
09:51:00 |
XLON |
2,208 |
1075597866449209 |
| 3.2500 |
09:51:00 |
CHIX |
1,574 |
120000NL2 |
| 3.2500 |
09:51:00 |
AQXE |
235 |
30684 |
| 3.2500 |
09:51:00 |
AQXE |
113 |
30685 |
| 3.2490 |
09:51:41 |
XLON |
1,694 |
1075597866449236 |
| 3.2490 |
09:51:41 |
XLON |
517 |
1075597866449237 |
| 3.2520 |
09:57:52 |
XLON |
2,213 |
1075597866449815 |
| 3.2510 |
09:59:28 |
XLON |
1,987 |
1075597866450002 |
| 3.2510 |
09:59:28 |
XLON |
127 |
1075597866450003 |
| 3.2510 |
09:59:28 |
XLON |
103 |
1075597866450004 |
| 3.2510 |
09:59:28 |
TRQX |
1,571 |
1075597920973283 |
| 3.2510 |
09:59:28 |
BATE |
223 |
20000FLH |
| 3.2510 |
09:59:28 |
BATE |
1,379 |
20000FLI |
| 3.2510 |
09:59:28 |
AQXE |
398 |
32580 |
| 3.2510 |
09:59:42 |
AQXE |
297 |
32620 |
| 3.2510 |
09:59:42 |
AQXE |
23 |
32621 |
| 3.2510 |
10:00:03 |
AQXE |
427 |
32700 |
| 3.2500 |
10:00:04 |
XLON |
23 |
1075597866450047 |
| 3.2500 |
10:00:04 |
XLON |
2,213 |
1075597866450048 |
| 3.2500 |
10:03:15 |
XLON |
2,190 |
1075597866450545 |
| 3.2500 |
10:03:15 |
CHIX |
1,610 |
120000P95 |
| 3.2500 |
10:03:15 |
AQXE |
1,925 |
33514 |
| 3.2490 |
10:04:47 |
XLON |
2,198 |
1075597866450899 |
| 3.2520 |
10:08:42 |
XLON |
369 |
1075597866451260 |
| 3.2520 |
10:08:46 |
XLON |
344 |
1075597866451261 |
| 3.2510 |
10:09:29 |
XLON |
1,200 |
1075597866451280 |
| 3.2520 |
10:09:29 |
XLON |
1,119 |
1075597866451281 |
| 3.2500 |
10:10:21 |
XLON |
603 |
1075597866451619 |
| 3.2500 |
10:10:21 |
XLON |
1,554 |
1075597866451620 |
| 3.2500 |
10:10:21 |
BATE |
1,611 |
20000GOK |
| 3.2500 |
10:11:51 |
XLON |
247 |
1075597866451733 |
| 3.2500 |
10:11:51 |
XLON |
226 |
1075597866451736 |
| 3.2500 |
10:12:26 |
XLON |
282 |
1075597866451803 |
| 3.2500 |
10:13:15 |
XLON |
261 |
1075597866451893 |
| 3.2500 |
10:13:15 |
XLON |
541 |
1075597866451894 |
| 3.2500 |
10:13:21 |
XLON |
325 |
1075597866451895 |
| 3.2500 |
10:13:26 |
XLON |
323 |
1075597866451904 |
| 3.2500 |
10:13:31 |
XLON |
279 |
1075597866451905 |
| 3.2490 |
10:15:28 |
XLON |
2,269 |
1075597866452105 |
| 3.2490 |
10:15:28 |
TRQX |
1,250 |
1075597920974611 |
| 3.2480 |
10:17:02 |
XLON |
2,155 |
1075597866452279 |
| 3.2480 |
10:17:02 |
XLON |
459 |
1075597866452284 |
| 3.2480 |
10:17:02 |
XLON |
870 |
1075597866452285 |
| 3.2480 |
10:17:02 |
CHIX |
1,612 |
120000QWB |
| 3.2480 |
10:17:02 |
AQXE |
1,591 |
36702 |
| 3.2480 |
10:17:33 |
XLON |
542 |
1075597866452295 |
| 3.2480 |
10:17:33 |
XLON |
1,951 |
1075597866452296 |
| 3.2480 |
10:19:47 |
XLON |
397 |
1075597866452508 |
| 3.2470 |
10:19:47 |
BATE |
280 |
20000HLC |
| 3.2470 |
10:20:04 |
XLON |
2,000 |
1075597866452524 |
| 3.2470 |
10:20:04 |
XLON |
256 |
1075597866452525 |
| 3.2470 |
10:20:04 |
XLON |
405 |
1075597866452529 |
| 3.2460 |
10:20:04 |
XLON |
1,255 |
1075597866452530 |
| 3.2460 |
10:20:04 |
XLON |
952 |
1075597866452531 |
| 3.2470 |
10:20:04 |
TRQX |
1,942 |
1075597920974978 |
| 3.2460 |
10:21:56 |
XLON |
336 |
1075597866452630 |
| 3.2460 |
10:22:04 |
XLON |
338 |
1075597866452651 |
| 3.2460 |
10:22:04 |
XLON |
689 |
1075597866452652 |
| 3.2460 |
10:22:04 |
XLON |
276 |
1075597866452655 |
| 3.2450 |
10:22:05 |
XLON |
2,183 |
1075597866452660 |
| 3.2450 |
10:23:17 |
XLON |
358 |
1075597866452722 |
| 3.2450 |
10:23:40 |
XLON |
346 |
1075597866452754 |
| 3.2450 |
10:23:47 |
XLON |
431 |
1075597866452757 |
| 3.2450 |
10:23:47 |
XLON |
345 |
1075597866452758 |
| 3.2440 |
10:23:59 |
AQXE |
251 |
38489 |
| 3.2440 |
10:24:03 |
XLON |
2,258 |
1075597866452763 |
| 3.2440 |
10:24:03 |
CHIX |
1,582 |
120000RY9 |
| 3.2440 |
10:24:03 |
BATE |
1,069 |
20000I00 |
| 3.2430 |
10:24:15 |
XLON |
1,977 |
1075597866452782 |
| 3.2430 |
10:24:15 |
XLON |
220 |
1075597866452783 |
| 3.2420 |
10:24:21 |
XLON |
824 |
1075597866452791 |
| 3.2420 |
10:24:21 |
XLON |
1,358 |
1075597866452792 |
| 3.2410 |
10:24:55 |
XLON |
1,931 |
1075597866452842 |
| 3.2410 |
10:24:55 |
XLON |
321 |
1075597866452843 |
| 3.2410 |
10:24:55 |
XLON |
2,170 |
1075597866452848 |
| 3.2410 |
10:25:49 |
XLON |
2,274 |
1075597866453060 |
| 3.2400 |
10:29:13 |
XLON |
2,165 |
1075597866453234 |
| 3.2400 |
10:29:13 |
AQXE |
1,089 |
39785 |
| 3.2390 |
10:29:25 |
XLON |
2,245 |
1075597866453345 |
| 3.2390 |
10:29:25 |
TRQX |
1,624 |
1075597920975824 |
| 3.2390 |
10:29:25 |
BATE |
1,835 |
20000IK6 |
| 3.2400 |
10:31:07 |
CHIX |
1,600 |
120000TB8 |
| 3.2390 |
10:31:25 |
XLON |
2,168 |
1075597866453806 |
| 3.2390 |
10:31:25 |
AQXE |
1,856 |
40711 |
| 3.2410 |
10:38:32 |
XLON |
1,839 |
1075597866454790 |
| 3.2410 |
10:38:32 |
XLON |
1,012 |
1075597866454791 |
| 3.2410 |
10:38:32 |
XLON |
144 |
1075597866454799 |
| 3.2410 |
10:38:32 |
XLON |
7 |
1075597866454800 |
| 3.2410 |
10:38:32 |
XLON |
2,086 |
1075597866454801 |
| 3.2410 |
10:38:32 |
BATE |
1,593 |
20000JG5 |
| 3.2410 |
10:38:34 |
XLON |
2,206 |
1075597866454826 |
| 3.2420 |
10:39:16 |
XLON |
2,184 |
1075597866454924 |
| 3.2440 |
10:40:33 |
XLON |
2,191 |
1075597866455080 |
| 3.2450 |
10:42:28 |
XLON |
2,273 |
1075597866455470 |
| 3.2450 |
10:42:28 |
CHIX |
1,618 |
120000UJU |
| 3.2470 |
10:46:24 |
XLON |
2,157 |
1075597866456016 |
| 3.2470 |
10:46:24 |
TRQX |
1,027 |
1075597920977356 |
| 3.2470 |
10:46:24 |
AQXE |
1,341 |
43842 |
| 3.2510 |
10:48:01 |
XLON |
2,177 |
1075597866456194 |
| 3.2520 |
10:50:56 |
XLON |
361 |
1075597866456477 |
| 3.2570 |
10:58:02 |
XLON |
320 |
1075597866457087 |
| 3.2570 |
10:58:02 |
XLON |
445 |
1075597866457088 |
| 3.2570 |
10:58:07 |
XLON |
311 |
1075597866457089 |
| 3.2570 |
10:58:07 |
XLON |
294 |
1075597866457090 |
| 3.2570 |
10:58:08 |
XLON |
321 |
1075597866457091 |
| 3.2570 |
10:58:08 |
XLON |
290 |
1075597866457092 |
| 3.2570 |
10:58:12 |
XLON |
196 |
1075597866457094 |
| 3.2570 |
10:58:55 |
XLON |
1,075 |
1075597866457147 |
| 3.2580 |
10:59:37 |
XLON |
289 |
1075597866457213 |
| 3.2580 |
10:59:38 |
XLON |
303 |
1075597866457216 |
| 3.2580 |
10:59:39 |
XLON |
271 |
1075597866457217 |
| 3.2580 |
11:00:01 |
XLON |
852 |
1075597866457260 |
| 3.2580 |
11:00:01 |
XLON |
852 |
1075597866457261 |
| 3.2560 |
11:00:25 |
XLON |
2,259 |
1075597866457289 |
| 3.2560 |
11:00:25 |
XLON |
1,375 |
1075597866457292 |
| 3.2560 |
11:00:25 |
AQXE |
631 |
46754 |
| 3.2560 |
11:00:25 |
AQXE |
652 |
46761 |
| 3.2570 |
11:07:42 |
XLON |
252 |
1075597866457837 |
| 3.2560 |
11:07:42 |
XLON |
2,228 |
1075597866457839 |
| 3.2560 |
11:07:42 |
XLON |
60 |
1075597866457840 |
| 3.2560 |
11:07:42 |
CHIX |
1,091 |
120000XBW |
| 3.2560 |
11:07:42 |
AQXE |
1,107 |
48425 |
| 3.2560 |
11:10:00 |
XLON |
293 |
1075597866457976 |
| 3.2560 |
11:10:00 |
XLON |
222 |
1075597866457979 |
| 3.2560 |
11:10:00 |
XLON |
293 |
1075597866457980 |
| 3.2610 |
11:12:43 |
XLON |
2,214 |
1075597866458291 |
| 3.2600 |
11:12:43 |
AQXE |
615 |
49661 |
| 3.2680 |
11:12:50 |
XLON |
995 |
1075597866458330 |
| 3.2680 |
11:12:50 |
XLON |
335 |
1075597866458331 |
| 3.2690 |
11:12:51 |
XLON |
334 |
1075597866458343 |
| 3.2690 |
11:12:51 |
XLON |
995 |
1075597866458344 |
| 3.2690 |
11:12:51 |
XLON |
334 |
1075597866458345 |
| 3.2690 |
11:12:51 |
XLON |
995 |
1075597866458346 |
| 3.2690 |
11:12:51 |
XLON |
307 |
1075597866458347 |
| 3.2690 |
11:12:51 |
XLON |
326 |
1075597866458348 |
| 3.2690 |
11:12:52 |
XLON |
326 |
1075597866458349 |
| 3.2690 |
11:12:52 |
XLON |
334 |
1075597866458350 |
| 3.2690 |
11:12:52 |
XLON |
995 |
1075597866458351 |
| 3.2690 |
11:12:52 |
XLON |
204 |
1075597866458352 |
| 3.2690 |
11:12:52 |
XLON |
304 |
1075597866458353 |
| 3.2660 |
11:12:52 |
XLON |
1,237 |
1075597866458361 |
| 3.2660 |
11:12:53 |
XLON |
409 |
1075597866458362 |
| 3.2660 |
11:12:53 |
XLON |
578 |
1075597866458363 |
| 3.2660 |
11:12:53 |
TRQX |
1,715 |
1075597920979583 |
| 3.2660 |
11:12:53 |
CHIX |
1,438 |
120000Y2G |
| 3.2660 |
11:12:53 |
BATE |
1,633 |
20000MDK |
| 3.2670 |
11:12:54 |
XLON |
995 |
1075597866458368 |
| 3.2670 |
11:12:54 |
XLON |
933 |
1075597866458369 |
| 3.2660 |
11:12:56 |
XLON |
326 |
1075597866458371 |
| 3.2660 |
11:12:56 |
XLON |
1,856 |
1075597866458372 |
| 3.2660 |
11:12:56 |
XLON |
60 |
1075597866458375 |
| 3.2660 |
11:12:56 |
BATE |
1,106 |
20000MEI |
| 3.2660 |
11:12:57 |
XLON |
204 |
1075597866458376 |
| 3.2660 |
11:12:57 |
XLON |
122 |
1075597866458377 |
| 3.2660 |
11:13:11 |
XLON |
1,560 |
1075597866458401 |
| 3.2660 |
11:13:11 |
XLON |
295 |
1075597866458402 |
| 3.2650 |
11:13:15 |
XLON |
2,241 |
1075597866458412 |
| 3.2660 |
11:13:15 |
XLON |
291 |
1075597866458417 |
| 3.2660 |
11:13:15 |
XLON |
995 |
1075597866458418 |
| 3.2650 |
11:13:15 |
TRQX |
1,819 |
1075597920979655 |
| 3.2650 |
11:13:15 |
BATE |
1,564 |
20000MFU |
| 3.2640 |
11:14:18 |
XLON |
2,160 |
1075597866458448 |
| 3.2640 |
11:14:18 |
TRQX |
1,749 |
1075597920979730 |
| 3.2640 |
11:16:57 |
XLON |
255 |
1075597866458619 |
| 3.2640 |
11:16:57 |
XLON |
271 |
1075597866458620 |
| 3.2640 |
11:16:57 |
XLON |
501 |
1075597866458621 |
| 3.2640 |
11:17:47 |
XLON |
267 |
1075597866458651 |
| 3.2640 |
11:17:47 |
XLON |
119 |
1075597866458652 |
| 3.2640 |
11:17:47 |
XLON |
641 |
1075597866458653 |
| 3.2630 |
11:18:02 |
XLON |
898 |
1075597866458675 |
| 3.2630 |
11:18:02 |
XLON |
1,291 |
1075597866458676 |
| 3.2620 |
11:18:55 |
XLON |
1,131 |
1075597866458765 |
| 3.2620 |
11:18:55 |
XLON |
1,063 |
1075597866458766 |
| 3.2620 |
11:18:55 |
CHIX |
1,158 |
120000YO1 |
| 3.2620 |
11:18:55 |
AQXE |
1,037 |
50986 |
| 3.2610 |
11:19:14 |
XLON |
2,205 |
1075597866458781 |
| 3.2600 |
11:19:14 |
XLON |
2,270 |
1075597866458786 |
| 3.2600 |
11:19:23 |
XLON |
1,767 |
1075597866458802 |
| 3.2600 |
11:19:23 |
XLON |
410 |
1075597866458803 |
| 3.2640 |
11:19:58 |
XLON |
2,000 |
1075597866458837 |
| 3.2640 |
11:19:58 |
XLON |
136 |
1075597866458838 |
| 3.2640 |
11:19:58 |
TRQX |
1,432 |
1075597920980106 |
| 3.2640 |
11:19:58 |
TRQX |
233 |
1075597920980107 |
| 3.2630 |
11:20:47 |
XLON |
1,996 |
1075597866458890 |
| 3.2630 |
11:20:47 |
XLON |
75 |
1075597866458891 |
| 3.2620 |
11:20:47 |
XLON |
2,078 |
1075597866458892 |
| 3.2610 |
11:20:47 |
XLON |
1,854 |
1075597866458897 |
| 3.2690 |
11:26:07 |
XLON |
2,233 |
1075597866459223 |
| 3.2690 |
11:26:07 |
CHIX |
1,911 |
120000ZCY |
| 3.2690 |
11:26:07 |
BATE |
1,053 |
20000NCE |
| 3.2690 |
11:26:07 |
AQXE |
1,821 |
52572 |
| 3.2690 |
11:27:34 |
XLON |
1,772 |
1075597866459311 |
| 3.2680 |
11:27:43 |
XLON |
2,229 |
1075597866459318 |
| 3.2670 |
11:27:43 |
XLON |
1,064 |
1075597866459319 |
| 3.2660 |
11:30:24 |
XLON |
1,428 |
1075597866459468 |
| 3.2650 |
11:34:53 |
XLON |
23 |
1075597866459840 |
| 3.2650 |
11:34:53 |
XLON |
1,005 |
1075597866459841 |
| 3.2650 |
11:34:53 |
BATE |
1,815 |
20000O5G |
| 3.2640 |
11:40:30 |
XLON |
1,844 |
1075597866460169 |
| 3.2630 |
11:40:30 |
XLON |
1,569 |
1075597866460172 |
| 3.2630 |
11:40:41 |
XLON |
236 |
1075597866460203 |
| 3.2630 |
11:40:41 |
XLON |
1 |
1075597866460204 |
| 3.2630 |
11:40:41 |
XLON |
22 |
1075597866460205 |
| 3.2630 |
11:40:41 |
XLON |
2,004 |
1075597866460206 |
| 3.2620 |
11:40:41 |
XLON |
395 |
1075597866460207 |
| 3.2620 |
11:40:41 |
XLON |
117 |
1075597866460208 |
| 3.2620 |
11:40:41 |
XLON |
3 |
1075597866460209 |
| 3.2620 |
11:40:41 |
XLON |
20 |
1075597866460210 |
| 3.2620 |
11:40:41 |
XLON |
3 |
1075597866460211 |
| 3.2620 |
11:40:41 |
XLON |
1,737 |
1075597866460212 |
| 3.2640 |
11:40:41 |
TRQX |
1,541 |
1075597920981497 |
| 3.2640 |
11:40:41 |
CHIX |
142 |
1200010X2 |
| 3.2640 |
11:40:41 |
CHIX |
1,455 |
1200010X3 |
| 3.2630 |
11:40:41 |
AQXE |
1,596 |
55409 |
| 3.2610 |
11:43:34 |
XLON |
2,199 |
1075597866460318 |
| 3.2610 |
11:43:34 |
XLON |
19 |
1075597866460319 |
| 3.2640 |
11:49:49 |
XLON |
2,180 |
1075597866460660 |
| 3.2630 |
11:49:59 |
XLON |
1,598 |
1075597866460667 |
| 3.2630 |
11:49:59 |
XLON |
559 |
1075597866460668 |
| 3.2630 |
11:49:59 |
TRQX |
1,621 |
1075597920982063 |
| 3.2630 |
11:49:59 |
BATE |
1,429 |
20000P83 |
| 3.2630 |
11:49:59 |
BATE |
158 |
20000P84 |
| 3.2620 |
11:55:53 |
XLON |
2,000 |
1075597866460912 |
| 3.2620 |
11:55:53 |
XLON |
222 |
1075597866460913 |
| 3.2610 |
11:56:16 |
XLON |
2,205 |
1075597866460945 |
| 3.2610 |
11:56:16 |
CHIX |
1,568 |
120001270 |
| 3.2610 |
11:56:16 |
AQXE |
178 |
58061 |
| 3.2640 |
11:59:49 |
XLON |
2,264 |
1075597866461311 |
| 3.2630 |
11:59:49 |
XLON |
2,233 |
1075597866461312 |
| 3.2630 |
11:59:49 |
BATE |
1,608 |
20000PST |
| 3.2640 |
11:59:49 |
AQXE |
425 |
58802 |
| 3.2640 |
11:59:49 |
AQXE |
687 |
58803 |
| 3.2620 |
12:00:29 |
XLON |
2,275 |
1075597866461406 |
| 3.2610 |
12:00:33 |
XLON |
1,165 |
1075597866461414 |
| 3.2610 |
12:00:33 |
XLON |
1,065 |
1075597866461415 |
| 3.2600 |
12:00:33 |
XLON |
2,272 |
1075597866461417 |
| 3.2590 |
12:00:34 |
XLON |
257 |
1075597866461423 |
| 3.2590 |
12:00:34 |
XLON |
1,961 |
1075597866461424 |
| 3.2580 |
12:00:40 |
XLON |
2,157 |
1075597866461452 |
| 3.2560 |
12:02:50 |
XLON |
844 |
1075597866461710 |
| 3.2560 |
12:02:50 |
XLON |
359 |
1075597866461711 |
| 3.2550 |
12:03:49 |
XLON |
1,204 |
1075597866461850 |
| 3.2540 |
12:05:49 |
XLON |
1,755 |
1075597866462043 |
| 3.2540 |
12:05:49 |
TRQX |
240 |
1075597920983197 |
| 3.2540 |
12:05:49 |
TRQX |
1,310 |
1075597920983198 |
| 3.2530 |
12:05:49 |
AQXE |
61 |
60609 |
| 3.2540 |
12:06:10 |
XLON |
562 |
1075597866462081 |
| 3.2540 |
12:06:10 |
XLON |
796 |
1075597866462082 |
| 3.2540 |
12:06:35 |
AQXE |
1,762 |
60784 |
| 3.2530 |
12:12:01 |
XLON |
1,464 |
1075597866462434 |
| 3.2530 |
12:12:01 |
CHIX |
1,435 |
120001436 |
| 3.2530 |
12:12:01 |
CHIX |
136 |
120001437 |
| 3.2540 |
12:12:52 |
XLON |
1,929 |
1075597866462477 |
| 3.2530 |
12:15:03 |
XLON |
1,979 |
1075597866462690 |
| 3.2520 |
12:15:03 |
BATE |
203 |
20000R5N |
| 3.2520 |
12:15:03 |
BATE |
1,031 |
20000R5O |
| 3.2520 |
12:15:05 |
XLON |
1,116 |
1075597866462709 |
| 3.2520 |
12:17:55 |
XLON |
408 |
1075597866462857 |
| 3.2520 |
12:17:55 |
XLON |
1,358 |
1075597866462858 |
| 3.2510 |
12:21:16 |
XLON |
523 |
1075597866463018 |
| 3.2510 |
12:21:16 |
XLON |
1,063 |
1075597866463019 |
| 3.2500 |
12:23:04 |
XLON |
1,997 |
1075597866463116 |
| 3.2500 |
12:23:04 |
TRQX |
1,568 |
1075597920984442 |
| 3.2500 |
12:23:04 |
CHIX |
1,594 |
12000158M |
| 3.2500 |
12:23:04 |
AQXE |
1,635 |
63761 |
| 3.2500 |
12:30:35 |
XLON |
1,471 |
1075597866463461 |
| 3.2500 |
12:30:36 |
XLON |
533 |
1075597866463467 |
| 3.2540 |
12:34:00 |
XLON |
2,170 |
1075597866463610 |
| 3.2540 |
12:34:00 |
XLON |
1,200 |
1075597866463613 |
| 3.2550 |
12:34:00 |
XLON |
1,277 |
1075597866463614 |
| 3.2540 |
12:34:00 |
TRQX |
1,583 |
1075597920985202 |
| 3.2540 |
12:34:00 |
BATE |
1,918 |
20000SHK |
| 3.2540 |
12:40:04 |
XLON |
266 |
1075597866463878 |
| 3.2540 |
12:40:04 |
XLON |
513 |
1075597866463879 |
| 3.2540 |
12:40:04 |
XLON |
235 |
1075597866463880 |
| 3.2550 |
12:41:28 |
XLON |
998 |
1075597866464142 |
| 3.2550 |
12:41:28 |
XLON |
688 |
1075597866464143 |
| 3.2550 |
12:41:28 |
XLON |
353 |
1075597866464144 |
| 3.2550 |
12:41:28 |
XLON |
689 |
1075597866464145 |
| 3.2550 |
12:41:28 |
XLON |
353 |
1075597866464146 |
| 3.2550 |
12:41:28 |
XLON |
589 |
1075597866464147 |
| 3.2550 |
12:41:29 |
XLON |
689 |
1075597866464148 |
| 3.2550 |
12:41:29 |
XLON |
338 |
1075597866464149 |
| 3.2550 |
12:41:36 |
XLON |
348 |
1075597866464156 |
| 3.2550 |
12:42:44 |
XLON |
1,021 |
1075597866464205 |
| 3.2550 |
12:42:44 |
XLON |
6 |
1075597866464206 |
| 3.2550 |
12:42:47 |
XLON |
393 |
1075597866464209 |
| 3.2550 |
12:43:17 |
XLON |
782 |
1075597866464251 |
| 3.2550 |
12:43:17 |
XLON |
399 |
1075597866464252 |
| 3.2550 |
12:43:17 |
XLON |
28 |
1075597866464253 |
| 3.2540 |
12:43:35 |
XLON |
2,182 |
1075597866464263 |
| 3.2540 |
12:43:35 |
CHIX |
1,236 |
1200016PX |
| 3.2540 |
12:43:35 |
AQXE |
1,230 |
66813 |
| 3.2530 |
12:43:38 |
XLON |
228 |
1075597866464266 |
| 3.2530 |
12:43:38 |
XLON |
1,942 |
1075597866464267 |
| 3.2530 |
12:43:38 |
BATE |
1,037 |
20000T1Y |
| 3.2530 |
12:43:38 |
BATE |
529 |
20000T1Z |
| 3.2520 |
12:45:37 |
XLON |
2,165 |
1075597866464379 |
| 3.2510 |
12:46:43 |
XLON |
2,224 |
1075597866464443 |
| 3.2510 |
12:46:43 |
TRQX |
1,597 |
1075597920985955 |
| 3.2500 |
12:48:22 |
XLON |
23 |
1075597866464556 |
| 3.2500 |
12:48:22 |
XLON |
2,179 |
1075597866464557 |
| 3.2490 |
12:50:11 |
XLON |
2,220 |
1075597866464769 |
| 3.2480 |
12:50:11 |
XLON |
2,274 |
1075597866464770 |
| 3.2490 |
12:50:11 |
CHIX |
1,889 |
1200017I7 |
| 3.2490 |
12:50:11 |
AQXE |
1,963 |
68060 |
| 3.2470 |
12:51:06 |
XLON |
2,162 |
1075597866464905 |
| 3.2460 |
12:55:53 |
XLON |
2,231 |
1075597866465246 |
| 3.2450 |
12:57:20 |
XLON |
1,569 |
1075597866465353 |
| 3.2450 |
12:57:20 |
XLON |
710 |
1075597866465354 |
| 3.2480 |
13:06:51 |
TRQX |
36 |
1075597920987407 |
| 3.2500 |
13:06:52 |
XLON |
313 |
1075597866465953 |
| 3.2500 |
13:06:52 |
XLON |
1,027 |
1075597866465954 |
| 3.2500 |
13:06:52 |
XLON |
598 |
1075597866465955 |
| 3.2500 |
13:06:52 |
XLON |
430 |
1075597866465956 |
| 3.2500 |
13:06:52 |
XLON |
306 |
1075597866465957 |
| 3.2500 |
13:06:52 |
XLON |
302 |
1075597866465958 |
| 3.2500 |
13:06:52 |
XLON |
429 |
1075597866465959 |
| 3.2500 |
13:06:52 |
XLON |
598 |
1075597866465960 |
| 3.2500 |
13:06:52 |
XLON |
255 |
1075597866465961 |
| 3.2500 |
13:06:52 |
XLON |
1,027 |
1075597866465962 |
| 3.2500 |
13:06:52 |
XLON |
200 |
1075597866465963 |
| 3.2480 |
13:06:52 |
AQXE |
8 |
71917 |
| 3.2490 |
13:07:19 |
XLON |
1,704 |
1075597866466016 |
| 3.2490 |
13:07:19 |
XLON |
495 |
1075597866466017 |
| 3.2490 |
13:07:19 |
TRQX |
1,185 |
1075597920987450 |
| 3.2490 |
13:07:19 |
CHIX |
1,649 |
1200019D3 |
| 3.2490 |
13:07:19 |
BATE |
1,215 |
20000V03 |
| 3.2490 |
13:07:19 |
AQXE |
1,553 |
72081 |
| 3.2490 |
13:09:27 |
XLON |
809 |
1075597866466346 |
| 3.2490 |
13:09:27 |
XLON |
1,459 |
1075597866466347 |
| 3.2480 |
13:09:43 |
XLON |
2,178 |
1075597866466373 |
| 3.2490 |
13:12:01 |
BATE |
67 |
20000VCO |
| 3.2500 |
13:14:30 |
XLON |
339 |
1075597866466756 |
| 3.2500 |
13:14:48 |
XLON |
120 |
1075597866466820 |
| 3.2500 |
13:14:48 |
XLON |
1,000 |
1075597866466821 |
| 3.2500 |
13:15:26 |
XLON |
2,171 |
1075597866466870 |
| 3.2500 |
13:15:47 |
XLON |
1,260 |
1075597866466902 |
| 3.2490 |
13:16:21 |
BATE |
1,874 |
20000VRO |
| 3.2490 |
13:16:37 |
XLON |
368 |
1075597866466969 |
| 3.2490 |
13:16:37 |
XLON |
72 |
1075597866466970 |
| 3.2490 |
13:18:01 |
XLON |
380 |
1075597866467054 |
| 3.2490 |
13:20:35 |
XLON |
331 |
1075597866467175 |
| 3.2490 |
13:20:36 |
XLON |
331 |
1075597866467180 |
| 3.2490 |
13:22:47 |
XLON |
271 |
1075597866467413 |
| 3.2490 |
13:22:47 |
XLON |
294 |
1075597866467414 |
| 3.2490 |
13:23:06 |
XLON |
108 |
1075597866467444 |
| 3.2520 |
13:24:09 |
XLON |
2,173 |
1075597866467507 |
| 3.2520 |
13:24:09 |
XLON |
1,027 |
1075597866467511 |
| 3.2520 |
13:24:09 |
XLON |
310 |
1075597866467512 |
| 3.2510 |
13:24:09 |
XLON |
2,169 |
1075597866467513 |
| 3.2500 |
13:24:09 |
XLON |
2,217 |
1075597866467514 |
| 3.2490 |
13:24:09 |
XLON |
2,257 |
1075597866467516 |
| 3.2520 |
13:24:09 |
TRQX |
1,206 |
1075597920988629 |
| 3.2510 |
13:24:09 |
TRQX |
1,192 |
1075597920988631 |
| 3.2520 |
13:24:09 |
CHIX |
1,209 |
120001B4A |
| 3.2520 |
13:24:09 |
BATE |
1,641 |
20000WFC |
| 3.2520 |
13:24:09 |
AQXE |
1,194 |
75935 |
| 3.2490 |
13:25:00 |
XLON |
261 |
1075597866467579 |
| 3.2490 |
13:27:02 |
XLON |
293 |
1075597866467676 |
| 3.2490 |
13:27:03 |
XLON |
569 |
1075597866467677 |
| 3.2490 |
13:27:03 |
XLON |
596 |
1075597866467683 |
| 3.2490 |
13:27:03 |
XLON |
289 |
1075597866467684 |
| 3.2480 |
13:27:03 |
XLON |
2,000 |
1075597866467685 |
| 3.2480 |
13:27:03 |
XLON |
211 |
1075597866467686 |
| 3.2480 |
13:27:03 |
XLON |
596 |
1075597866467687 |
| 3.2470 |
13:27:30 |
XLON |
2,234 |
1075597866467761 |
| 3.2480 |
13:27:30 |
XLON |
283 |
1075597866467763 |
| 3.2480 |
13:27:30 |
XLON |
744 |
1075597866467764 |
| 3.2470 |
13:27:30 |
CHIX |
1,962 |
120001BH5 |
| 3.2460 |
13:27:40 |
XLON |
2,272 |
1075597866467777 |
| 3.2460 |
13:27:40 |
TRQX |
2,010 |
1075597920989068 |
| 3.2470 |
13:27:40 |
AQXE |
1,953 |
76809 |
| 3.2450 |
13:27:43 |
XLON |
779 |
1075597866467786 |
| 3.2450 |
13:27:43 |
XLON |
1,410 |
1075597866467787 |
| 3.2440 |
13:29:36 |
XLON |
50 |
1075597866467971 |
| 3.2440 |
13:31:03 |
XLON |
2,136 |
1075597866468159 |
| 3.2430 |
13:31:12 |
XLON |
2,261 |
1075597866468187 |
| 3.2430 |
13:31:12 |
BATE |
1,617 |
20000X91 |
| 3.2440 |
13:31:13 |
XLON |
2,177 |
1075597866468201 |
| 3.2440 |
13:31:16 |
XLON |
2,274 |
1075597866468217 |
| 3.2450 |
13:31:36 |
XLON |
2,263 |
1075597866468288 |
| 3.2440 |
13:31:48 |
XLON |
2,184 |
1075597866468326 |
| 3.2430 |
13:31:56 |
XLON |
935 |
1075597866468341 |
| 3.2430 |
13:32:12 |
XLON |
1,274 |
1075597866468369 |
| 3.2440 |
13:33:28 |
XLON |
1,213 |
1075597866468512 |
| 3.2430 |
13:33:28 |
XLON |
633 |
1075597866468513 |
| 3.2470 |
13:38:31 |
XLON |
700 |
1075597866468893 |
| 3.2470 |
13:38:31 |
XLON |
1,459 |
1075597866468894 |
| 3.2470 |
13:38:31 |
TRQX |
344 |
1075597920990329 |
| 3.2470 |
13:38:31 |
TRQX |
1,241 |
1075597920990330 |
| 3.2460 |
13:39:56 |
XLON |
2,207 |
1075597866468988 |
| 3.2460 |
13:39:56 |
CHIX |
1,612 |
120001D80 |
| 3.2460 |
13:39:56 |
AQXE |
1,229 |
80141 |
| 3.2450 |
13:40:15 |
XLON |
2,213 |
1075597866469011 |
| 3.2450 |
13:40:15 |
BATE |
1,561 |
20000Y5S |
| 3.2450 |
13:41:52 |
XLON |
1,207 |
1075597866469113 |
| 3.2450 |
13:41:52 |
XLON |
1,036 |
1075597866469114 |
| 3.2480 |
13:48:08 |
CHIX |
249 |
120001E3W |
| 3.2480 |
13:48:08 |
CHIX |
259 |
120001E3X |
| 3.2500 |
13:59:49 |
XLON |
89 |
1075597866470615 |
| 3.2500 |
13:59:49 |
XLON |
2,109 |
1075597866470616 |
| 3.2500 |
13:59:49 |
CHIX |
277 |
120001FEZ |
| 3.2500 |
13:59:49 |
CHIX |
948 |
120001FF0 |
| 3.2500 |
13:59:49 |
BATE |
1,154 |
20000ZUR |
| 3.2510 |
13:59:49 |
AQXE |
1,482 |
84687 |
| 3.2500 |
13:59:49 |
AQXE |
1,434 |
84692 |
| 3.2510 |
14:01:13 |
XLON |
715 |
1075597866470746 |
| 3.2510 |
14:01:13 |
XLON |
1,444 |
1075597866470747 |
| 3.2510 |
14:01:13 |
CHIX |
1,487 |
120001FMB |
| 3.2510 |
14:01:13 |
BATE |
1,378 |
20001007 |
| 3.2510 |
14:01:13 |
AQXE |
1,150 |
85051 |
| 3.2500 |
14:01:14 |
XLON |
34 |
1075597866470755 |
| 3.2500 |
14:02:55 |
XLON |
2,000 |
1075597866470859 |
| 3.2500 |
14:02:55 |
XLON |
124 |
1075597866470860 |
| 3.2500 |
14:02:55 |
TRQX |
1,392 |
1075597920992477 |
| 3.2500 |
14:02:55 |
CHIX |
1,262 |
120001FSG |
| 3.2490 |
14:03:54 |
XLON |
551 |
1075597866470955 |
| 3.2490 |
14:04:56 |
XLON |
91 |
1075597866471031 |
| 3.2490 |
14:05:18 |
XLON |
1,554 |
1075597866471047 |
| 3.2490 |
14:05:18 |
TRQX |
1,072 |
1075597920992677 |
| 3.2500 |
14:08:59 |
XLON |
1,017 |
1075597866471385 |
| 3.2500 |
14:08:59 |
XLON |
154 |
1075597866471386 |
| 3.2500 |
14:08:59 |
XLON |
276 |
1075597866471387 |
| 3.2500 |
14:08:59 |
XLON |
1,017 |
1075597866471388 |
| 3.2500 |
14:08:59 |
XLON |
154 |
1075597866471389 |
| 3.2500 |
14:08:59 |
XLON |
322 |
1075597866471390 |
| 3.2500 |
14:08:59 |
XLON |
254 |
1075597866471391 |
| 3.2500 |
14:08:59 |
XLON |
293 |
1075597866471392 |
| 3.2500 |
14:08:59 |
XLON |
811 |
1075597866471393 |
| 3.2500 |
14:08:59 |
XLON |
1,100 |
1075597866471394 |
| 3.2500 |
14:08:59 |
XLON |
311 |
1075597866471395 |
| 3.2500 |
14:08:59 |
XLON |
298 |
1075597866471396 |
| 3.2500 |
14:08:59 |
XLON |
255 |
1075597866471397 |
| 3.2500 |
14:08:59 |
XLON |
152 |
1075597866471398 |
| 3.2500 |
14:09:00 |
XLON |
308 |
1075597866471409 |
| 3.2500 |
14:09:00 |
XLON |
154 |
1075597866471410 |
| 3.2500 |
14:09:00 |
XLON |
1,017 |
1075597866471411 |
| 3.2500 |
14:09:00 |
XLON |
302 |
1075597866471412 |
| 3.2500 |
14:09:00 |
XLON |
255 |
1075597866471413 |
| 3.2500 |
14:09:00 |
XLON |
815 |
1075597866471414 |
| 3.2490 |
14:09:00 |
TRQX |
402 |
1075597920992999 |
| 3.2530 |
14:09:09 |
XLON |
284 |
1075597866471453 |
| 3.2530 |
14:09:09 |
XLON |
257 |
1075597866471454 |
| 3.2530 |
14:09:09 |
XLON |
1,017 |
1075597866471455 |
| 3.2530 |
14:09:09 |
XLON |
158 |
1075597866471456 |
| 3.2530 |
14:09:22 |
CHIX |
236 |
120001GJI |
| 3.2530 |
14:09:54 |
XLON |
551 |
1075597866471592 |
| 3.2530 |
14:09:54 |
XLON |
1,718 |
1075597866471593 |
| 3.2530 |
14:09:54 |
CHIX |
1,642 |
120001GM6 |
| 3.2530 |
14:09:54 |
BATE |
1,107 |
200010UC |
| 3.2530 |
14:09:54 |
AQXE |
7 |
87139 |
| 3.2530 |
14:09:54 |
AQXE |
715 |
87140 |
| 3.2530 |
14:09:54 |
AQXE |
358 |
87141 |
| 3.2530 |
14:09:54 |
AQXE |
4 |
87142 |
| 3.2530 |
14:09:54 |
AQXE |
266 |
87143 |
| 3.2520 |
14:10:42 |
XLON |
2,176 |
1075597866471698 |
| 3.2520 |
14:10:42 |
BATE |
1,094 |
200010YA |
| 3.2530 |
14:14:15 |
XLON |
2,165 |
1075597866471983 |
| 3.2520 |
14:14:15 |
XLON |
2,165 |
1075597866471986 |
| 3.2520 |
14:14:15 |
AQXE |
806 |
88218 |
| 3.2530 |
14:14:29 |
XLON |
417 |
1075597866471998 |
| 3.2530 |
14:14:35 |
XLON |
297 |
1075597866472017 |
| 3.2530 |
14:14:35 |
XLON |
1,017 |
1075597866472018 |
| 3.2520 |
14:14:41 |
XLON |
2,229 |
1075597866472025 |
| 3.2510 |
14:14:41 |
XLON |
2,244 |
1075597866472026 |
| 3.2520 |
14:14:41 |
TRQX |
1,420 |
1075597920993622 |
| 3.2510 |
14:14:41 |
TRQX |
1,141 |
1075597920993626 |
| 3.2510 |
14:14:41 |
TRQX |
185 |
1075597920993627 |
| 3.2520 |
14:14:41 |
BATE |
1,615 |
2000119T |
| 3.2500 |
14:14:42 |
XLON |
2,216 |
1075597866472041 |
| 3.2510 |
14:14:42 |
XLON |
1,017 |
1075597866472042 |
| 3.2510 |
14:14:42 |
XLON |
305 |
1075597866472043 |
| 3.2510 |
14:14:42 |
XLON |
316 |
1075597866472044 |
| 3.2510 |
14:14:42 |
XLON |
1,213 |
1075597866472045 |
| 3.2510 |
14:14:44 |
XLON |
456 |
1075597866472055 |
| 3.2510 |
14:14:44 |
XLON |
307 |
1075597866472056 |
| 3.2510 |
14:14:44 |
XLON |
228 |
1075597866472057 |
| 3.2500 |
14:14:44 |
TRQX |
1,055 |
1075597920993630 |
| 3.2490 |
14:16:01 |
XLON |
2,184 |
1075597866472139 |
| 3.2490 |
14:16:01 |
XLON |
1,075 |
1075597866472142 |
| 3.2480 |
14:19:35 |
XLON |
2,265 |
1075597866472615 |
| 3.2480 |
14:19:35 |
XLON |
1,200 |
1075597866472616 |
| 3.2490 |
14:19:35 |
XLON |
1,017 |
1075597866472617 |
| 3.2490 |
14:19:35 |
XLON |
323 |
1075597866472618 |
| 3.2490 |
14:19:35 |
XLON |
311 |
1075597866472619 |
| 3.2490 |
14:22:01 |
XLON |
1,017 |
1075597866472835 |
| 3.2490 |
14:22:02 |
XLON |
725 |
1075597866472836 |
| 3.2480 |
14:22:03 |
XLON |
540 |
1075597866472838 |
| 3.2480 |
14:22:03 |
XLON |
1,679 |
1075597866472839 |
| 3.2480 |
14:22:03 |
CHIX |
1,606 |
120001I4C |
| 3.2480 |
14:22:03 |
AQXE |
1,122 |
90085 |
| 3.2480 |
14:22:39 |
XLON |
884 |
1075597866472863 |
| 3.2480 |
14:24:27 |
XLON |
475 |
1075597866473039 |
| 3.2480 |
14:24:27 |
XLON |
1,379 |
1075597866473040 |
| 3.2480 |
14:24:27 |
XLON |
153 |
1075597866473041 |
| 3.2480 |
14:24:27 |
XLON |
844 |
1075597866473042 |
| 3.2480 |
14:24:28 |
XLON |
146 |
1075597866473044 |
| 3.2480 |
14:24:28 |
XLON |
146 |
1075597866473045 |
| 3.2480 |
14:24:28 |
XLON |
146 |
1075597866473046 |
| 3.2480 |
14:24:28 |
XLON |
85 |
1075597866473047 |
| 3.2470 |
14:25:30 |
XLON |
551 |
1075597866473240 |
| 3.2480 |
14:27:19 |
XLON |
527 |
1075597866473599 |
| 3.2480 |
14:27:19 |
XLON |
1,204 |
1075597866473600 |
| 3.2480 |
14:27:19 |
XLON |
297 |
1075597866473612 |
| 3.2470 |
14:28:04 |
XLON |
1,646 |
1075597866473817 |
| 3.2470 |
14:28:11 |
BATE |
1,654 |
200012ND |
| 3.2470 |
14:28:11 |
AQXE |
908 |
92057 |
| 3.2470 |
14:28:11 |
AQXE |
5 |
92058 |
| 3.2470 |
14:28:12 |
AQXE |
219 |
92059 |
| 3.2470 |
14:29:12 |
XLON |
1,128 |
1075597866473985 |
| 3.2500 |
14:30:06 |
XLON |
307 |
1075597866474603 |
| 3.2500 |
14:30:06 |
XLON |
319 |
1075597866474604 |
| 3.2500 |
14:30:06 |
XLON |
235 |
1075597866474605 |
| 3.2500 |
14:30:06 |
CHIX |
1,224 |
120001JM7 |
| 3.2540 |
14:30:24 |
BATE |
1,583 |
200013A5 |
| 3.2540 |
14:30:24 |
AQXE |
1,208 |
93874 |
| 3.2530 |
14:30:29 |
XLON |
2,199 |
1075597866474910 |
| 3.2530 |
14:30:29 |
TRQX |
1,233 |
1075597920995572 |
| 3.2530 |
14:30:30 |
XLON |
323 |
1075597866474912 |
| 3.2520 |
14:30:40 |
XLON |
1,395 |
1075597866474986 |
| 3.2520 |
14:30:40 |
XLON |
125 |
1075597866474987 |
| 3.2520 |
14:30:40 |
XLON |
23 |
1075597866474988 |
| 3.2520 |
14:30:40 |
XLON |
708 |
1075597866474989 |
| 3.2520 |
14:30:40 |
TRQX |
1,280 |
1075597920995622 |
| 3.2520 |
14:31:05 |
XLON |
271 |
1075597866475095 |
| 3.2550 |
14:32:00 |
XLON |
1,204 |
1075597866475539 |
| 3.2550 |
14:32:00 |
XLON |
332 |
1075597866475540 |
| 3.2550 |
14:32:36 |
XLON |
551 |
1075597866475730 |
| 3.2540 |
14:33:01 |
XLON |
143 |
1075597866475900 |
| 3.2560 |
14:33:20 |
XLON |
161 |
1075597866476045 |
| 3.2560 |
14:33:20 |
XLON |
750 |
1075597866476046 |
| 3.2560 |
14:33:20 |
XLON |
439 |
1075597866476047 |
| 3.2560 |
14:33:40 |
XLON |
1,200 |
1075597866476150 |
| 3.2560 |
14:33:40 |
XLON |
1,510 |
1075597866476151 |
| 3.2560 |
14:35:21 |
XLON |
2,268 |
1075597866476530 |
| 3.2550 |
14:35:21 |
XLON |
2,204 |
1075597866476532 |
| 3.2570 |
14:35:21 |
TRQX |
1,390 |
1075597920996818 |
| 3.2570 |
14:35:21 |
CHIX |
1,411 |
120001LGZ |
| 3.2560 |
14:35:21 |
CHIX |
463 |
120001LH3 |
| 3.2560 |
14:35:21 |
CHIX |
519 |
120001LH4 |
| 3.2560 |
14:35:21 |
CHIX |
511 |
120001LH5 |
| 3.2560 |
14:35:21 |
BATE |
1,654 |
200014CU |
| 3.2570 |
14:35:21 |
AQXE |
1,382 |
97022 |
| 3.2570 |
14:35:21 |
AQXE |
40 |
97023 |
| 3.2560 |
14:35:21 |
AQXE |
1,387 |
97025 |
| 3.2610 |
14:35:52 |
XLON |
1,310 |
1075597866476620 |
| 3.2600 |
14:36:03 |
XLON |
2,205 |
1075597866476648 |
| 3.2590 |
14:36:03 |
XLON |
2,230 |
1075597866476649 |
| 3.2590 |
14:36:03 |
XLON |
2,851 |
1075597866476665 |
| 3.2590 |
14:36:03 |
TRQX |
5 |
1075597920996959 |
| 3.2590 |
14:36:04 |
XLON |
2,851 |
1075597866476672 |
| 3.2590 |
14:36:04 |
XLON |
2,851 |
1075597866476677 |
| 3.2590 |
14:36:04 |
XLON |
2,851 |
1075597866476680 |
| 3.2590 |
14:36:05 |
XLON |
2,130 |
1075597866476683 |
| 3.2590 |
14:36:06 |
TRQX |
1,146 |
1075597920996967 |
| 3.2590 |
14:36:13 |
XLON |
2,238 |
1075597866476707 |
| 3.2610 |
14:36:36 |
XLON |
342 |
1075597866476777 |
| 3.2610 |
14:36:36 |
XLON |
1,204 |
1075597866476778 |
| 3.2610 |
14:36:37 |
XLON |
257 |
1075597866476779 |
| 3.2610 |
14:36:37 |
XLON |
590 |
1075597866476780 |
| 3.2610 |
14:36:46 |
XLON |
108 |
1075597866476800 |
| 3.2620 |
14:38:33 |
XLON |
365 |
1075597866477055 |
| 3.2610 |
14:38:33 |
XLON |
2,129 |
1075597866477056 |
| 3.2610 |
14:38:33 |
CHIX |
1,643 |
120001M5Q |
| 3.2620 |
14:38:47 |
XLON |
360 |
1075597866477090 |
| 3.2620 |
14:38:57 |
XLON |
375 |
1075597866477099 |
| 3.2610 |
14:39:04 |
XLON |
2,263 |
1075597866477121 |
| 3.2610 |
14:39:04 |
XLON |
1,204 |
1075597866477123 |
| 3.2610 |
14:39:04 |
XLON |
541 |
1075597866477124 |
| 3.2610 |
14:39:04 |
XLON |
628 |
1075597866477125 |
| 3.2610 |
14:39:04 |
TRQX |
1,549 |
1075597920997530 |
| 3.2610 |
14:39:04 |
TRQX |
403 |
1075597920997531 |
| 3.2610 |
14:39:04 |
BATE |
1,639 |
200014ZM |
| 3.2610 |
14:39:04 |
AQXE |
1,596 |
98665 |
| 3.2610 |
14:39:04 |
AQXE |
67 |
98666 |
| 3.2610 |
14:39:08 |
XLON |
303 |
1075597866477137 |
| 3.2610 |
14:39:13 |
XLON |
290 |
1075597866477153 |
| 3.2610 |
14:39:14 |
XLON |
298 |
1075597866477157 |
| 3.2610 |
14:39:14 |
XLON |
280 |
1075597866477158 |
| 3.2610 |
14:39:14 |
XLON |
628 |
1075597866477159 |
| 3.2610 |
14:39:16 |
XLON |
290 |
1075597866477176 |
| 3.2610 |
14:39:16 |
XLON |
274 |
1075597866477187 |
| 3.2610 |
14:39:16 |
XLON |
628 |
1075597866477188 |
| 3.2610 |
14:39:16 |
XLON |
325 |
1075597866477189 |
| 3.2610 |
14:39:16 |
XLON |
333 |
1075597866477192 |
| 3.2610 |
14:39:16 |
XLON |
301 |
1075597866477193 |
| 3.2610 |
14:39:16 |
XLON |
628 |
1075597866477194 |
| 3.2610 |
14:39:16 |
XLON |
291 |
1075597866477195 |
| 3.2610 |
14:39:16 |
XLON |
300 |
1075597866477196 |
| 3.2610 |
14:39:17 |
XLON |
303 |
1075597866477197 |
| 3.2610 |
14:39:17 |
XLON |
281 |
1075597866477198 |
| 3.2610 |
14:39:17 |
XLON |
283 |
1075597866477199 |
| 3.2610 |
14:39:18 |
XLON |
122 |
1075597866477201 |
| 3.2610 |
14:39:18 |
XLON |
284 |
1075597866477202 |
| 3.2610 |
14:39:18 |
XLON |
303 |
1075597866477203 |
| 3.2610 |
14:39:30 |
XLON |
303 |
1075597866477224 |
| 3.2610 |
14:39:32 |
XLON |
286 |
1075597866477227 |
| 3.2600 |
14:39:33 |
XLON |
2,185 |
1075597866477229 |
| 3.2600 |
14:39:34 |
XLON |
655 |
1075597866477232 |
| 3.2600 |
14:39:34 |
XLON |
319 |
1075597866477233 |
| 3.2600 |
14:39:34 |
XLON |
456 |
1075597866477234 |
| 3.2600 |
14:39:34 |
XLON |
326 |
1075597866477235 |
| 3.2600 |
14:39:34 |
XLON |
322 |
1075597866477236 |
| 3.2590 |
14:39:40 |
XLON |
2,159 |
1075597866477244 |
| 3.2600 |
14:39:40 |
XLON |
322 |
1075597866477245 |
| 3.2600 |
14:39:40 |
XLON |
1,204 |
1075597866477246 |
| 3.2600 |
14:39:40 |
XLON |
456 |
1075597866477247 |
| 3.2600 |
14:39:40 |
XLON |
457 |
1075597866477248 |
| 3.2600 |
14:39:40 |
XLON |
412 |
1075597866477249 |
| 3.2590 |
14:39:45 |
XLON |
1,222 |
1075597866477261 |
| 3.2590 |
14:39:46 |
XLON |
1,011 |
1075597866477269 |
| 3.2590 |
14:40:47 |
XLON |
334 |
1075597866477384 |
| 3.2590 |
14:40:47 |
XLON |
814 |
1075597866477385 |
| 3.2580 |
14:42:01 |
XLON |
2,269 |
1075597866477517 |
| 3.2580 |
14:42:01 |
XLON |
439 |
1075597866477518 |
| 3.2580 |
14:42:01 |
XLON |
232 |
1075597866477519 |
| 3.2580 |
14:42:02 |
XLON |
1,027 |
1075597866477520 |
| 3.2580 |
14:42:02 |
XLON |
286 |
1075597866477524 |
| 3.2580 |
14:42:02 |
XLON |
741 |
1075597866477525 |
| 3.2580 |
14:42:27 |
XLON |
79 |
1075597866477585 |
| 3.2580 |
14:42:27 |
XLON |
514 |
1075597866477586 |
| 3.2580 |
14:42:27 |
XLON |
300 |
1075597866477587 |
| 3.2590 |
14:42:37 |
XLON |
1,027 |
1075597866477607 |
| 3.2600 |
14:43:17 |
CHIX |
1,637 |
120001N2D |
| 3.2600 |
14:43:17 |
BATE |
1,262 |
200015LP |
| 3.2600 |
14:43:17 |
BATE |
370 |
200015LQ |
| 3.2610 |
14:43:26 |
XLON |
278 |
1075597866477719 |
| 3.2610 |
14:43:26 |
XLON |
1,200 |
1075597866477720 |
| 3.2610 |
14:43:27 |
XLON |
281 |
1075597866477721 |
| 3.2610 |
14:43:27 |
XLON |
332 |
1075597866477722 |
| 3.2610 |
14:43:27 |
XLON |
273 |
1075597866477723 |
| 3.2610 |
14:43:27 |
XLON |
304 |
1075597866477724 |
| 3.2610 |
14:43:28 |
XLON |
309 |
1075597866477726 |
| 3.2610 |
14:43:28 |
XLON |
319 |
1075597866477727 |
| 3.2610 |
14:43:49 |
XLON |
317 |
1075597866477758 |
| 3.2610 |
14:43:49 |
XLON |
710 |
1075597866477759 |
| 3.2620 |
14:43:58 |
XLON |
1,027 |
1075597866477801 |
| 3.2620 |
14:44:07 |
XLON |
918 |
1075597866477823 |
| 3.2620 |
14:44:07 |
XLON |
143 |
1075597866477824 |
| 3.2610 |
14:44:28 |
XLON |
2,200 |
1075597866477870 |
| 3.2600 |
14:44:51 |
AQXE |
805 |
101118 |
| 3.2600 |
14:44:51 |
AQXE |
449 |
101119 |
| 3.2600 |
14:44:51 |
XLON |
1,968 |
1075597866477883 |
| 3.2600 |
14:44:51 |
XLON |
245 |
1075597866477884 |
| 3.2590 |
14:45:10 |
XLON |
2,194 |
1075597866477925 |
| 3.2590 |
14:45:10 |
TRQX |
1,682 |
1075597920998643 |
| 3.2610 |
14:46:26 |
AQXE |
1,257 |
101905 |
| 3.2610 |
14:46:26 |
XLON |
2,228 |
1075597866478147 |
| 3.2610 |
14:46:36 |
XLON |
271 |
1075597866478156 |
| 3.2610 |
14:46:44 |
XLON |
317 |
1075597866478199 |
| 3.2610 |
14:46:45 |
XLON |
277 |
1075597866478200 |
| 3.2610 |
14:46:45 |
XLON |
750 |
1075597866478201 |
| 3.2600 |
14:47:05 |
XLON |
2,000 |
1075597866478233 |
| 3.2600 |
14:47:05 |
XLON |
191 |
1075597866478234 |
| 3.2600 |
14:47:05 |
TRQX |
1,581 |
1075597920999022 |
| 3.2600 |
14:47:05 |
CHIX |
1,231 |
120001NXY |
| 3.2600 |
14:47:05 |
CHIX |
246 |
120001NXZ |
| 3.2600 |
14:47:05 |
CHIX |
113 |
120001NY0 |
| 3.2600 |
14:47:05 |
BATE |
1,633 |
2000169T |
| 3.2590 |
14:47:27 |
XLON |
551 |
1075597866478266 |
| 3.2590 |
14:47:27 |
XLON |
1,673 |
1075597866478267 |
| 3.2590 |
14:48:47 |
XLON |
360 |
1075597866478400 |
| 3.2590 |
14:48:47 |
XLON |
1,204 |
1075597866478401 |
| 3.2590 |
14:48:50 |
XLON |
375 |
1075597866478410 |
| 3.2580 |
14:49:12 |
AQXE |
1,576 |
103092 |
| 3.2580 |
14:49:12 |
XLON |
291 |
1075597866478456 |
| 3.2580 |
14:49:12 |
XLON |
1,563 |
1075597866478457 |
| 3.2590 |
14:49:13 |
XLON |
437 |
1075597866478461 |
| 3.2590 |
14:49:13 |
XLON |
278 |
1075597866478462 |
| 3.2590 |
14:49:50 |
XLON |
950 |
1075597866478516 |
| 3.2590 |
14:49:50 |
XLON |
923 |
1075597866478517 |
| 3.2590 |
14:49:52 |
XLON |
1,027 |
1075597866478518 |
| 3.2610 |
14:50:33 |
XLON |
458 |
1075597866478655 |
| 3.2610 |
14:50:33 |
CHIX |
1,435 |
120001ONO |
| 3.2610 |
14:50:33 |
CHIX |
165 |
120001ONP |
| 3.2610 |
14:50:33 |
BATE |
1,552 |
200016V2 |
| 3.2610 |
14:50:42 |
XLON |
23 |
1075597866478693 |
| 3.2610 |
14:50:45 |
XLON |
470 |
1075597866478694 |
| 3.2610 |
14:50:45 |
XLON |
1,242 |
1075597866478695 |
| 3.2610 |
14:50:45 |
XLON |
1,204 |
1075597866478710 |
| 3.2610 |
14:50:47 |
XLON |
324 |
1075597866478727 |
| 3.2610 |
14:50:47 |
XLON |
835 |
1075597866478728 |
| 3.2610 |
14:50:47 |
XLON |
43 |
1075597866478729 |
| 3.2610 |
14:51:07 |
XLON |
271 |
1075597866478774 |
| 3.2610 |
14:51:11 |
TRQX |
1,610 |
1075597920999963 |
| 3.2610 |
14:51:43 |
AQXE |
1,570 |
104451 |
| 3.2610 |
14:51:43 |
XLON |
397 |
1075597866478969 |
| 3.2610 |
14:51:43 |
XLON |
1,797 |
1075597866478970 |
| 3.2620 |
14:52:41 |
XLON |
412 |
1075597866479097 |
| 3.2620 |
14:52:41 |
XLON |
1,200 |
1075597866479098 |
| 3.2620 |
14:52:42 |
XLON |
472 |
1075597866479099 |
| 3.2620 |
14:52:43 |
XLON |
311 |
1075597866479100 |
| 3.2620 |
14:52:43 |
XLON |
1,000 |
1075597866479101 |
| 3.2620 |
14:52:43 |
XLON |
283 |
1075597866479102 |
| 3.2620 |
14:52:45 |
XLON |
303 |
1075597866479105 |
| 3.2620 |
14:52:45 |
XLON |
724 |
1075597866479106 |
| 3.2620 |
14:52:57 |
XLON |
301 |
1075597866479116 |
| 3.2620 |
14:52:57 |
XLON |
163 |
1075597866479117 |
| 3.2650 |
14:54:30 |
XLON |
366 |
1075597866479460 |
| 3.2650 |
14:55:03 |
XLON |
299 |
1075597866479520 |
| 3.2650 |
14:55:03 |
XLON |
271 |
1075597866479521 |
| 3.2650 |
14:55:03 |
XLON |
800 |
1075597866479522 |
| 3.2640 |
14:55:04 |
XLON |
46 |
1075597866479527 |
| 3.2650 |
14:55:27 |
XLON |
2,277 |
1075597866479563 |
| 3.2660 |
14:55:51 |
XLON |
1,204 |
1075597866479599 |
| 3.2660 |
14:55:51 |
XLON |
287 |
1075597866479600 |
| 3.2650 |
14:56:00 |
XLON |
2,264 |
1075597866479669 |
| 3.2650 |
14:56:00 |
CHIX |
1,255 |
120001PZ8 |
| 3.2650 |
14:56:26 |
AQXE |
439 |
106649 |
| 3.2650 |
14:56:26 |
AQXE |
1,175 |
106650 |
| 3.2650 |
14:56:26 |
XLON |
525 |
1075597866479743 |
| 3.2650 |
14:56:26 |
XLON |
11 |
1075597866479744 |
| 3.2650 |
14:56:30 |
XLON |
301 |
1075597866479749 |
| 3.2650 |
14:56:30 |
XLON |
1,204 |
1075597866479750 |
| 3.2650 |
14:56:30 |
XLON |
287 |
1075597866479754 |
| 3.2650 |
14:56:30 |
XLON |
326 |
1075597866479761 |
| 3.2650 |
14:56:40 |
XLON |
131 |
1075597866479778 |
| 3.2650 |
14:56:40 |
XLON |
131 |
1075597866479779 |
| 3.2650 |
14:56:41 |
XLON |
287 |
1075597866479780 |
| 3.2650 |
14:56:42 |
XLON |
326 |
1075597866479781 |
| 3.2650 |
14:56:54 |
XLON |
142 |
1075597866479835 |
| 3.2650 |
14:56:54 |
XLON |
129 |
1075597866479836 |
| 3.2650 |
14:56:55 |
XLON |
131 |
1075597866479837 |
| 3.2650 |
14:56:55 |
XLON |
131 |
1075597866479839 |
| 3.2650 |
14:56:56 |
XLON |
131 |
1075597866479840 |
| 3.2650 |
14:56:56 |
XLON |
131 |
1075597866479841 |
| 3.2650 |
14:56:57 |
XLON |
317 |
1075597866479844 |
| 3.2650 |
14:57:00 |
XLON |
296 |
1075597866479851 |
| 3.2650 |
14:57:01 |
XLON |
283 |
1075597866479859 |
| 3.2640 |
14:57:05 |
XLON |
2,000 |
1075597866479862 |
| 3.2640 |
14:57:05 |
XLON |
138 |
1075597866479863 |
| 3.2640 |
14:57:05 |
XLON |
1,027 |
1075597866479865 |
| 3.2640 |
14:57:05 |
TRQX |
1,607 |
1075597921001250 |
| 3.2640 |
14:57:05 |
BATE |
1,232 |
2000180L |
| 3.2640 |
14:57:06 |
XLON |
299 |
1075597866479895 |
| 3.2640 |
14:57:06 |
XLON |
541 |
1075597866479896 |
| 3.2650 |
14:59:00 |
XLON |
271 |
1075597866480257 |
| 3.2650 |
14:59:11 |
XLON |
780 |
1075597866480406 |
| 3.2690 |
15:00:21 |
XLON |
2,157 |
1075597866480873 |
| 3.2680 |
15:00:21 |
XLON |
2,156 |
1075597866480875 |
| 3.2690 |
15:00:21 |
XLON |
1,439 |
1075597866480877 |
| 3.2690 |
15:00:21 |
XLON |
372 |
1075597866480878 |
| 3.2690 |
15:00:21 |
AQXE |
1,639 |
108936 |
| 3.2680 |
15:00:21 |
CHIX |
1,391 |
120001RHR |
| 3.2690 |
15:00:21 |
BATE |
365 |
200018YL |
| 3.2690 |
15:00:21 |
BATE |
1,052 |
200018YM |
| 3.2690 |
15:00:23 |
XLON |
452 |
1075597866480889 |
| 3.2680 |
15:00:34 |
XLON |
2,181 |
1075597866480956 |
| 3.2670 |
15:00:34 |
XLON |
2,229 |
1075597866480960 |
| 3.2680 |
15:00:34 |
TRQX |
1,219 |
1075597921002532 |
| 3.2660 |
15:00:52 |
XLON |
2,000 |
1075597866480988 |
| 3.2660 |
15:00:52 |
XLON |
233 |
1075597866480989 |
| 3.2650 |
15:01:03 |
XLON |
2,249 |
1075597866481063 |
| 3.2640 |
15:01:05 |
XLON |
2,239 |
1075597866481082 |
| 3.2660 |
15:02:18 |
BATE |
1,112 |
200019HB |
| 3.2660 |
15:02:52 |
XLON |
80 |
1075597866481388 |
| 3.2650 |
15:03:05 |
XLON |
2,000 |
1075597866481430 |
| 3.2650 |
15:03:05 |
XLON |
195 |
1075597866481431 |
| 3.2650 |
15:03:05 |
XLON |
1,204 |
1075597866481433 |
| 3.2650 |
15:03:05 |
TRQX |
2,019 |
1075597921003093 |
| 3.2650 |
15:03:05 |
CHIX |
1,099 |
120001SFH |
| 3.2650 |
15:03:15 |
XLON |
253 |
1075597866481461 |
| 3.2640 |
15:04:30 |
XLON |
2,195 |
1075597866481643 |
| 3.2650 |
15:04:30 |
XLON |
1,204 |
1075597866481644 |
| 3.2650 |
15:04:30 |
XLON |
245 |
1075597866481645 |
| 3.2650 |
15:04:30 |
XLON |
290 |
1075597866481646 |
| 3.2650 |
15:04:30 |
XLON |
456 |
1075597866481647 |
| 3.2650 |
15:04:30 |
XLON |
656 |
1075597866481648 |
| 3.2630 |
15:04:45 |
XLON |
2,261 |
1075597866481696 |
| 3.2630 |
15:04:45 |
XLON |
1,386 |
1075597866481698 |
| 3.2630 |
15:04:45 |
AQXE |
1,568 |
111600 |
| 3.2630 |
15:04:45 |
CHIX |
1,897 |
120001STQ |
| 3.2630 |
15:04:45 |
BATE |
1,846 |
200019XM |
| 3.2630 |
15:05:20 |
XLON |
1,165 |
1075597866481755 |
| 3.2630 |
15:05:28 |
XLON |
1,027 |
1075597866481769 |
| 3.2620 |
15:05:33 |
XLON |
2,234 |
1075597866481776 |
| 3.2610 |
15:05:56 |
XLON |
2,182 |
1075597866481848 |
| 3.2600 |
15:06:54 |
XLON |
551 |
1075597866482059 |
| 3.2600 |
15:07:34 |
XLON |
144 |
1075597866482151 |
| 3.2630 |
15:08:24 |
XLON |
2,210 |
1075597866482238 |
| 3.2630 |
15:08:24 |
CHIX |
1,644 |
120001TOM |
| 3.2630 |
15:08:39 |
XLON |
268 |
1075597866482300 |
| 3.2640 |
15:09:56 |
XLON |
1,204 |
1075597866482498 |
| 3.2640 |
15:09:56 |
XLON |
364 |
1075597866482499 |
| 3.2630 |
15:09:56 |
XLON |
2,187 |
1075597866482500 |
| 3.2630 |
15:09:56 |
BATE |
1,722 |
20001AYW |
| 3.2620 |
15:11:23 |
XLON |
2,225 |
1075597866482736 |
| 3.2610 |
15:11:23 |
XLON |
2,164 |
1075597866482743 |
| 3.2600 |
15:11:23 |
XLON |
2,246 |
1075597866482752 |
| 3.2630 |
15:11:23 |
XLON |
316 |
1075597866482776 |
| 3.2630 |
15:11:23 |
XLON |
1,204 |
1075597866482777 |
| 3.2620 |
15:11:23 |
TRQX |
1,230 |
1075597921004607 |
| 3.2620 |
15:11:23 |
AQXE |
1,672 |
114804 |
| 3.2630 |
15:11:24 |
XLON |
299 |
1075597866482779 |
| 3.2630 |
15:11:24 |
XLON |
1,204 |
1075597866482780 |
| 3.2620 |
15:12:00 |
XLON |
2,158 |
1075597866482837 |
| 3.2610 |
15:12:00 |
XLON |
2,176 |
1075597866482842 |
| 3.2630 |
15:12:00 |
TRQX |
1,999 |
1075597921004719 |
| 3.2620 |
15:12:03 |
AQXE |
1,587 |
115101 |
| 3.2620 |
15:12:03 |
CHIX |
1,596 |
120001UOX |
| 3.2620 |
15:12:03 |
BATE |
1,571 |
20001BEX |
| 3.2610 |
15:12:09 |
XLON |
1,787 |
1075597866482873 |
| 3.2610 |
15:12:09 |
XLON |
371 |
1075597866482874 |
| 3.2600 |
15:12:09 |
XLON |
2,159 |
1075597866482876 |
| 3.2590 |
15:12:11 |
XLON |
2,199 |
1075597866482891 |
| 3.2580 |
15:12:21 |
XLON |
652 |
1075597866482933 |
| 3.2590 |
15:12:34 |
XLON |
460 |
1075597866482961 |
| 3.2590 |
15:12:34 |
XLON |
975 |
1075597866482962 |
| 3.2590 |
15:12:34 |
XLON |
730 |
1075597866482963 |
| 3.2580 |
15:12:38 |
XLON |
1,346 |
1075597866482989 |
| 3.2580 |
15:12:39 |
XLON |
196 |
1075597866482996 |
| 3.2570 |
15:12:45 |
XLON |
916 |
1075597866483002 |
| 3.2570 |
15:12:45 |
XLON |
1,257 |
1075597866483003 |
| 3.2570 |
15:12:48 |
XLON |
34 |
1075597866483006 |
| 3.2590 |
15:16:30 |
XLON |
255 |
1075597866483566 |
| 3.2590 |
15:16:30 |
XLON |
772 |
1075597866483567 |
| 3.2590 |
15:17:06 |
XLON |
2,188 |
1075597866483712 |
| 3.2590 |
15:17:21 |
XLON |
492 |
1075597866483765 |
| 3.2590 |
15:18:12 |
XLON |
588 |
1075597866483913 |
| 3.2590 |
15:18:23 |
XLON |
627 |
1075597866483931 |
| 3.2590 |
15:18:23 |
XLON |
1,204 |
1075597866483932 |
| 3.2580 |
15:18:24 |
XLON |
70 |
1075597866483934 |
| 3.2590 |
15:18:27 |
XLON |
277 |
1075597866483937 |
| 3.2590 |
15:18:32 |
XLON |
323 |
1075597866483943 |
| 3.2590 |
15:18:33 |
XLON |
323 |
1075597866483947 |
| 3.2590 |
15:18:34 |
XLON |
317 |
1075597866483951 |
| 3.2590 |
15:18:36 |
XLON |
307 |
1075597866483952 |
| 3.2590 |
15:18:53 |
XLON |
482 |
1075597866483982 |
| 3.2600 |
15:19:07 |
XLON |
350 |
1075597866484039 |
| 3.2600 |
15:19:08 |
XLON |
93 |
1075597866484040 |
| 3.2600 |
15:19:14 |
XLON |
329 |
1075597866484053 |
| 3.2600 |
15:19:14 |
XLON |
507 |
1075597866484054 |
| 3.2590 |
15:19:18 |
XLON |
2,167 |
1075597866484072 |
| 3.2580 |
15:19:22 |
XLON |
2,124 |
1075597866484117 |
| 3.2580 |
15:19:22 |
TRQX |
1,550 |
1075597921006119 |
| 3.2580 |
15:19:22 |
AQXE |
1,595 |
118484 |
| 3.2580 |
15:19:22 |
CHIX |
1,632 |
120001WE9 |
| 3.2580 |
15:19:22 |
BATE |
1,602 |
20001CNR |
| 3.2570 |
15:19:24 |
XLON |
2,172 |
1075597866484133 |
| 3.2560 |
15:19:24 |
XLON |
2,065 |
1075597866484136 |
| 3.2560 |
15:19:24 |
XLON |
139 |
1075597866484137 |
| 3.2550 |
15:19:49 |
XLON |
2,247 |
1075597866484212 |
| 3.2540 |
15:21:15 |
XLON |
2,177 |
1075597866484428 |
| 3.2530 |
15:21:15 |
XLON |
2,235 |
1075597866484433 |
| 3.2520 |
15:21:17 |
XLON |
942 |
1075597866484437 |
| 3.2520 |
15:21:17 |
XLON |
1,314 |
1075597866484438 |
| 3.2510 |
15:21:26 |
XLON |
2,257 |
1075597866484470 |
| 3.2540 |
15:21:38 |
XLON |
1,548 |
1075597866484499 |
| 3.2550 |
15:21:55 |
XLON |
1,226 |
1075597866484539 |
| 3.2540 |
15:21:56 |
TRQX |
479 |
1075597921006564 |
| 3.2550 |
15:22:48 |
XLON |
520 |
1075597866484662 |
| 3.2550 |
15:22:48 |
XLON |
839 |
1075597866484663 |
| 3.2550 |
15:22:48 |
TRQX |
1,070 |
1075597921006701 |
| 3.2540 |
15:23:05 |
XLON |
1,154 |
1075597866484753 |
| 3.2540 |
15:23:51 |
XLON |
2,079 |
1075597866485042 |
| 3.2540 |
15:23:51 |
XLON |
50 |
1075597866485043 |
| 3.2540 |
15:23:51 |
CHIX |
1,899 |
120001XRX |
| 3.2540 |
15:23:51 |
AQXE |
1,967 |
120963 |
| 3.2540 |
15:23:51 |
BATE |
1,858 |
20001DLL |
| 3.2530 |
15:23:54 |
XLON |
1,372 |
1075597866485048 |
| 3.2520 |
15:24:08 |
XLON |
1,339 |
1075597866485078 |
| 3.2530 |
15:25:14 |
XLON |
1,305 |
1075597866485244 |
| 3.2530 |
15:27:05 |
XLON |
2,182 |
1075597866485513 |
| 3.2520 |
15:27:14 |
XLON |
1,292 |
1075597866485527 |
| 3.2520 |
15:27:14 |
TRQX |
1,565 |
1075597921007579 |
| 3.2530 |
15:30:25 |
XLON |
519 |
1075597866485878 |
| 3.2530 |
15:30:46 |
XLON |
324 |
1075597866485925 |
| 3.2530 |
15:30:46 |
XLON |
1,204 |
1075597866485926 |
| 3.2530 |
15:30:48 |
XLON |
312 |
1075597866485931 |
| 3.2530 |
15:30:48 |
XLON |
1,204 |
1075597866485932 |
| 3.2530 |
15:30:49 |
XLON |
313 |
1075597866485935 |
| 3.2520 |
15:30:54 |
XLON |
2,263 |
1075597866485943 |
| 3.2510 |
15:32:42 |
XLON |
1,209 |
1075597866486180 |
| 3.2520 |
15:32:42 |
XLON |
1,204 |
1075597866486184 |
| 3.2520 |
15:32:42 |
XLON |
415 |
1075597866486185 |
| 3.2520 |
15:32:42 |
XLON |
1,232 |
1075597866486186 |
| 3.2500 |
15:33:09 |
CHIX |
966 |
120001ZJ5 |
| 3.2510 |
15:33:55 |
XLON |
310 |
1075597866486350 |
| 3.2520 |
15:34:17 |
XLON |
2,185 |
1075597866486409 |
| 3.2520 |
15:34:17 |
AQXE |
889 |
125439 |
| 3.2520 |
15:34:17 |
AQXE |
1,135 |
125440 |
| 3.2520 |
15:34:17 |
BATE |
1,039 |
20001FAU |
| 3.2520 |
15:34:18 |
XLON |
330 |
1075597866486410 |
| 3.2520 |
15:34:46 |
XLON |
325 |
1075597866486490 |
| 3.2520 |
15:34:46 |
XLON |
316 |
1075597866486491 |
| 3.2520 |
15:34:46 |
XLON |
330 |
1075597866486505 |
| 3.2520 |
15:34:46 |
XLON |
512 |
1075597866486506 |
| 3.2520 |
15:34:46 |
XLON |
283 |
1075597866486507 |
| 3.2520 |
15:36:51 |
XLON |
760 |
1075597866486952 |
| 3.2520 |
15:36:51 |
XLON |
1,507 |
1075597866486953 |
| 3.2520 |
15:37:20 |
XLON |
746 |
1075597866487142 |
| 3.2520 |
15:37:20 |
XLON |
1,507 |
1075597866487143 |
| 3.2520 |
15:37:50 |
XLON |
1,507 |
1075597866487267 |
| 3.2520 |
15:37:50 |
XLON |
274 |
1075597866487268 |
| 3.2520 |
15:37:50 |
XLON |
775 |
1075597866487269 |
| 3.2520 |
15:37:50 |
XLON |
718 |
1075597866487270 |
| 3.2520 |
15:37:52 |
XLON |
763 |
1075597866487272 |
| 3.2520 |
15:37:52 |
XLON |
281 |
1075597866487273 |
| 3.2520 |
15:37:54 |
XLON |
294 |
1075597866487290 |
| 3.2520 |
15:37:54 |
XLON |
320 |
1075597866487291 |
| 3.2520 |
15:37:55 |
XLON |
297 |
1075597866487296 |
| 3.2520 |
15:37:55 |
XLON |
279 |
1075597866487300 |
| 3.2520 |
15:38:46 |
XLON |
574 |
1075597866487459 |
| 3.2520 |
15:39:03 |
XLON |
1,593 |
1075597866487489 |
| 3.2520 |
15:39:03 |
XLON |
575 |
1075597866487490 |
| 3.2510 |
15:39:24 |
XLON |
950 |
1075597866487518 |
| 3.2570 |
15:41:16 |
TRQX |
1,045 |
1075597921010343 |
| 3.2570 |
15:41:16 |
CHIX |
1,037 |
1200021WW |
| 3.2570 |
15:41:16 |
BATE |
1,027 |
20001GQH |
| 3.2560 |
15:41:17 |
XLON |
2,215 |
1075597866488032 |
| 3.2560 |
15:41:17 |
XLON |
845 |
1075597866488034 |
| 3.2560 |
15:41:17 |
XLON |
1,885 |
1075597866488035 |
| 3.2560 |
15:41:17 |
TRQX |
1,045 |
1075597921010352 |
| 3.2560 |
15:41:17 |
CHIX |
1,037 |
1200021XD |
| 3.2560 |
15:41:17 |
AQXE |
1,988 |
129095 |
| 3.2560 |
15:41:17 |
BATE |
1,030 |
20001GQW |
| 3.2550 |
15:41:51 |
XLON |
1,513 |
1075597866488130 |
| 3.2550 |
15:41:51 |
XLON |
666 |
1075597866488131 |
| 3.2550 |
15:41:51 |
TRQX |
1,047 |
1075597921010455 |
| 3.2560 |
15:42:25 |
XLON |
259 |
1075597866488222 |
| 3.2560 |
15:42:28 |
XLON |
284 |
1075597866488225 |
| 3.2560 |
15:42:28 |
XLON |
291 |
1075597866488226 |
| 3.2560 |
15:42:28 |
XLON |
277 |
1075597866488228 |
| 3.2560 |
15:42:29 |
XLON |
284 |
1075597866488229 |
| 3.2560 |
15:42:29 |
XLON |
294 |
1075597866488230 |
| 3.2580 |
15:43:18 |
XLON |
319 |
1075597866488382 |
| 3.2580 |
15:43:19 |
XLON |
314 |
1075597866488383 |
| 3.2580 |
15:43:20 |
XLON |
282 |
1075597866488384 |
| 3.2580 |
15:43:21 |
XLON |
309 |
1075597866488386 |
| 3.2580 |
15:43:22 |
XLON |
333 |
1075597866488388 |
| 3.2580 |
15:43:31 |
XLON |
279 |
1075597866488405 |
| 3.2580 |
15:43:33 |
XLON |
394 |
1075597866488406 |
| 3.2570 |
15:44:51 |
XLON |
2,230 |
1075597866488613 |
| 3.2570 |
15:45:04 |
XLON |
900 |
1075597866488633 |
| 3.2570 |
15:47:32 |
XLON |
537 |
1075597866489004 |
| 3.2570 |
15:47:32 |
XLON |
1,885 |
1075597866489005 |
| 3.2570 |
15:47:50 |
XLON |
1,000 |
1075597866489047 |
| 3.2570 |
15:47:50 |
CHIX |
410 |
1200023AM |
| 3.2570 |
15:47:50 |
CHIX |
1,602 |
1200023AN |
| 3.2590 |
15:49:50 |
XLON |
392 |
1075597866489352 |
| 3.2620 |
15:50:59 |
XLON |
442 |
1075597866489611 |
| 3.2620 |
15:50:59 |
XLON |
1,774 |
1075597866489612 |
| 3.2620 |
15:51:04 |
XLON |
2,851 |
1075597866489660 |
| 3.2620 |
15:51:04 |
XLON |
93 |
1075597866489662 |
| 3.2620 |
15:51:04 |
XLON |
1,885 |
1075597866489663 |
| 3.2620 |
15:51:04 |
XLON |
279 |
1075597866489664 |
| 3.2620 |
15:51:04 |
XLON |
210 |
1075597866489665 |
| 3.2620 |
15:51:09 |
XLON |
277 |
1075597866489679 |
| 3.2620 |
15:51:09 |
XLON |
1,885 |
1075597866489680 |
| 3.2620 |
15:51:14 |
XLON |
214 |
1075597866489690 |
| 3.2610 |
15:52:24 |
XLON |
45 |
1075597866489954 |
| 3.2610 |
15:52:24 |
XLON |
2,137 |
1075597866489955 |
| 3.2610 |
15:52:24 |
XLON |
1,885 |
1075597866489960 |
| 3.2600 |
15:52:24 |
XLON |
2,163 |
1075597866489962 |
| 3.2610 |
15:52:24 |
TRQX |
1,947 |
1075597921012529 |
| 3.2600 |
15:52:24 |
CHIX |
18 |
1200024A9 |
| 3.2600 |
15:52:24 |
CHIX |
1,889 |
1200024AA |
| 3.2610 |
15:52:24 |
AQXE |
1,947 |
134514 |
| 3.2610 |
15:52:24 |
BATE |
1,488 |
20001IK3 |
| 3.2600 |
15:52:24 |
BATE |
349 |
20001IK7 |
| 3.2600 |
15:52:24 |
BATE |
1,084 |
20001IK9 |
| 3.2590 |
15:52:54 |
XLON |
56 |
1075597866490029 |
| 3.2610 |
15:53:22 |
XLON |
326 |
1075597866490107 |
| 3.2610 |
15:53:22 |
XLON |
481 |
1075597866490108 |
| 3.2610 |
15:53:22 |
XLON |
277 |
1075597866490109 |
| 3.2610 |
15:53:22 |
XLON |
278 |
1075597866490110 |
| 3.2610 |
15:53:22 |
XLON |
342 |
1075597866490111 |
| 3.2610 |
15:53:22 |
XLON |
477 |
1075597866490112 |
| 3.2610 |
15:53:22 |
XLON |
145 |
1075597866490113 |
| 3.2610 |
15:53:25 |
XLON |
97 |
1075597866490117 |
| 3.2610 |
15:53:27 |
XLON |
306 |
1075597866490120 |
| 3.2610 |
15:53:32 |
XLON |
293 |
1075597866490121 |
| 3.2610 |
15:53:32 |
XLON |
84 |
1075597866490122 |
| 3.2610 |
15:53:42 |
XLON |
86 |
1075597866490143 |
| 3.2610 |
15:53:45 |
XLON |
128 |
1075597866490146 |
| 3.2610 |
15:53:46 |
XLON |
128 |
1075597866490147 |
| 3.2610 |
15:54:50 |
XLON |
1,885 |
1075597866490321 |
| 3.2610 |
15:56:48 |
XLON |
271 |
1075597866490640 |
| 3.2610 |
15:56:49 |
XLON |
1,885 |
1075597866490641 |
| 3.2600 |
15:56:49 |
XLON |
2,205 |
1075597866490642 |
| 3.2600 |
15:56:49 |
XLON |
1,885 |
1075597866490678 |
| 3.2600 |
15:56:49 |
XLON |
313 |
1075597866490679 |
| 3.2600 |
15:56:49 |
XLON |
235 |
1075597866490680 |
| 3.2600 |
15:56:49 |
XLON |
418 |
1075597866490681 |
| 3.2600 |
15:56:50 |
XLON |
26 |
1075597866490684 |
| 3.2600 |
15:56:59 |
XLON |
70 |
1075597866490721 |
| 3.2600 |
15:57:03 |
XLON |
660 |
1075597866490730 |
| 3.2600 |
15:57:07 |
XLON |
290 |
1075597866490740 |
| 3.2600 |
15:57:07 |
XLON |
1,885 |
1075597866490741 |
| 3.2600 |
15:57:17 |
XLON |
902 |
1075597866490748 |
| 3.2600 |
15:57:17 |
XLON |
267 |
1075597866490749 |
| 3.2600 |
15:57:23 |
XLON |
112 |
1075597866490751 |
| 3.2600 |
15:57:30 |
XLON |
113 |
1075597866490780 |
| 3.2600 |
15:57:31 |
XLON |
73 |
1075597866490782 |
| 3.2600 |
15:57:39 |
XLON |
152 |
1075597866490823 |
| 3.2600 |
15:57:46 |
XLON |
330 |
1075597866490834 |
| 3.2600 |
15:57:50 |
XLON |
310 |
1075597866490855 |
| 3.2600 |
15:57:51 |
XLON |
302 |
1075597866490865 |
| 3.2600 |
15:57:55 |
XLON |
326 |
1075597866490877 |
| 3.2600 |
15:57:59 |
XLON |
60 |
1075597866490880 |
| 3.2600 |
15:58:03 |
XLON |
60 |
1075597866490894 |
| 3.2600 |
15:58:07 |
XLON |
60 |
1075597866490906 |
| 3.2600 |
15:58:11 |
XLON |
60 |
1075597866490909 |
| 3.2600 |
15:58:15 |
XLON |
278 |
1075597866490915 |
| 3.2600 |
15:58:15 |
XLON |
1,885 |
1075597866490916 |
| 3.2600 |
15:58:15 |
XLON |
1,560 |
1075597866490917 |
| 3.2600 |
15:58:15 |
XLON |
630 |
1075597866490918 |
| 3.2600 |
15:58:16 |
XLON |
60 |
1075597866490919 |
| 3.2600 |
15:58:24 |
XLON |
327 |
1075597866490938 |
| 3.2600 |
15:58:24 |
XLON |
1,885 |
1075597866490939 |
| 3.2590 |
15:58:25 |
XLON |
2,211 |
1075597866490943 |
| 3.2590 |
15:58:25 |
XLON |
1,885 |
1075597866490946 |
| 3.2590 |
15:58:25 |
XLON |
966 |
1075597866490947 |
| 3.2590 |
15:58:25 |
TRQX |
1,080 |
1075597921013607 |
| 3.2590 |
15:58:25 |
CHIX |
1,071 |
1200025VR |
| 3.2590 |
15:58:25 |
AQXE |
9 |
137378 |
| 3.2590 |
15:58:25 |
BATE |
1,094 |
20001JS6 |
| 3.2590 |
15:58:40 |
XLON |
1,885 |
1075597866490968 |
| 3.2590 |
15:58:40 |
XLON |
966 |
1075597866490969 |
| 3.2590 |
15:58:40 |
AQXE |
1,051 |
137495 |
| 3.2590 |
15:58:46 |
XLON |
1,885 |
1075597866490985 |
| 3.2590 |
15:58:46 |
XLON |
319 |
1075597866490986 |
| 3.2590 |
15:58:46 |
XLON |
288 |
1075597866490998 |
| 3.2590 |
15:58:46 |
XLON |
739 |
1075597866490999 |
| 3.2590 |
15:59:07 |
XLON |
1,027 |
1075597866491036 |
| 3.2590 |
15:59:17 |
XLON |
747 |
1075597866491062 |
| 3.2590 |
15:59:17 |
XLON |
140 |
1075597866491063 |
| 3.2590 |
15:59:37 |
XLON |
164 |
1075597866491115 |
| 3.2590 |
15:59:42 |
XLON |
150 |
1075597866491124 |
| 3.2590 |
15:59:43 |
XLON |
304 |
1075597866491127 |
| 3.2580 |
15:59:54 |
XLON |
551 |
1075597866491151 |
| 3.2580 |
16:01:56 |
XLON |
1,651 |
1075597866491484 |
| 3.2580 |
16:01:56 |
XLON |
900 |
1075597866491493 |
| 3.2580 |
16:01:56 |
XLON |
1,100 |
1075597866491494 |
| 3.2580 |
16:01:56 |
XLON |
243 |
1075597866491495 |
| 3.2580 |
16:01:56 |
XLON |
1,100 |
1075597866491496 |
| 3.2580 |
16:01:56 |
TRQX |
911 |
1075597921014152 |
| 3.2580 |
16:01:56 |
TRQX |
1,034 |
1075597921014153 |
| 3.2580 |
16:01:56 |
CHIX |
1,037 |
1200026ND |
| 3.2570 |
16:02:52 |
XLON |
2,223 |
1075597866491727 |
| 3.2570 |
16:02:52 |
TRQX |
1,060 |
1075597921014317 |
| 3.2570 |
16:02:52 |
AQXE |
1,959 |
139610 |
| 3.2570 |
16:02:52 |
BATE |
1,974 |
20001KMI |
| 3.2570 |
16:03:14 |
XLON |
1,885 |
1075597866491786 |
| 3.2570 |
16:03:14 |
XLON |
321 |
1075597866491787 |
| 3.2570 |
16:03:14 |
XLON |
182 |
1075597866491788 |
| 3.2570 |
16:03:14 |
XLON |
289 |
1075597866491789 |
| 3.2570 |
16:03:14 |
XLON |
309 |
1075597866491790 |
| 3.2570 |
16:03:14 |
XLON |
705 |
1075597866491791 |
| 3.2560 |
16:03:14 |
AQXE |
663 |
139880 |
| 3.2590 |
16:04:12 |
XLON |
1,170 |
1075597866492070 |
| 3.2590 |
16:04:12 |
XLON |
331 |
1075597866492071 |
| 3.2590 |
16:04:17 |
XLON |
274 |
1075597866492097 |
| 3.2590 |
16:04:17 |
XLON |
1,100 |
1075597866492098 |
| 3.2590 |
16:04:45 |
XLON |
1,885 |
1075597866492184 |
| 3.2590 |
16:04:45 |
XLON |
332 |
1075597866492185 |
| 3.2580 |
16:04:54 |
XLON |
619 |
1075597866492219 |
| 3.2580 |
16:05:06 |
XLON |
962 |
1075597866492268 |
| 3.2580 |
16:05:06 |
XLON |
594 |
1075597866492269 |
| 3.2570 |
16:05:07 |
XLON |
2,159 |
1075597866492284 |
| 3.2580 |
16:05:07 |
XLON |
1,885 |
1075597866492285 |
| 3.2580 |
16:05:07 |
XLON |
288 |
1075597866492286 |
| 3.2580 |
16:05:07 |
XLON |
678 |
1075597866492287 |
| 3.2570 |
16:05:07 |
BATE |
1,047 |
20001L3L |
| 3.2590 |
16:06:11 |
XLON |
2,179 |
1075597866492497 |
| 3.2600 |
16:06:50 |
XLON |
314 |
1075597866492672 |
| 3.2600 |
16:06:57 |
XLON |
119 |
1075597866492679 |
| 3.2600 |
16:06:58 |
XLON |
36 |
1075597866492685 |
| 3.2600 |
16:07:03 |
XLON |
101 |
1075597866492702 |
| 3.2600 |
16:07:07 |
XLON |
68 |
1075597866492713 |
| 3.2600 |
16:07:11 |
XLON |
68 |
1075597866492721 |
| 3.2600 |
16:07:11 |
XLON |
293 |
1075597866492722 |
| 3.2600 |
16:07:14 |
XLON |
281 |
1075597866492727 |
| 3.2600 |
16:07:15 |
XLON |
68 |
1075597866492729 |
| 3.2600 |
16:07:19 |
XLON |
69 |
1075597866492732 |
| 3.2600 |
16:07:22 |
XLON |
1,799 |
1075597866492734 |
| 3.2590 |
16:07:24 |
XLON |
2,238 |
1075597866492743 |
| 3.2590 |
16:07:24 |
XLON |
1,871 |
1075597866492749 |
| 3.2590 |
16:07:24 |
TRQX |
1,027 |
1075597921015128 |
| 3.2590 |
16:07:24 |
CHIX |
1,582 |
12000283N |
| 3.2590 |
16:07:24 |
CHIX |
357 |
12000283O |
| 3.2590 |
16:07:24 |
AQXE |
892 |
142456 |
| 3.2590 |
16:07:24 |
AQXE |
10 |
142469 |
| 3.2590 |
16:07:24 |
AQXE |
6 |
142472 |
| 3.2590 |
16:07:24 |
BATE |
762 |
20001LKV |
| 3.2590 |
16:07:44 |
XLON |
3,314 |
1075597866492802 |
| 3.2590 |
16:07:50 |
AQXE |
482 |
142699 |
| 3.2590 |
16:08:00 |
XLON |
1,877 |
1075597866492836 |
| 3.2610 |
16:09:24 |
XLON |
1,278 |
1075597866493034 |
| 3.2610 |
16:09:24 |
XLON |
1,564 |
1075597866493043 |
| 3.2610 |
16:10:00 |
XLON |
2,186 |
1075597866493142 |
| 3.2610 |
16:10:01 |
XLON |
292 |
1075597866493143 |
| 3.2610 |
16:10:50 |
XLON |
1,000 |
1075597866493318 |
| 3.2610 |
16:10:50 |
AQXE |
1,027 |
144796 |
| 3.2610 |
16:10:51 |
XLON |
549 |
1075597866493321 |
| 3.2610 |
16:10:51 |
XLON |
189 |
1075597866493322 |
| 3.2610 |
16:10:51 |
XLON |
182 |
1075597866493323 |
| 3.2610 |
16:11:00 |
XLON |
210 |
1075597866493375 |
| 3.2610 |
16:11:06 |
XLON |
1,560 |
1075597866493379 |
| 3.2610 |
16:11:06 |
XLON |
321 |
1075597866493380 |
| 3.2610 |
16:11:34 |
XLON |
1,290 |
1075597866493504 |
| 3.2610 |
16:11:34 |
XLON |
912 |
1075597866493505 |
| 3.2620 |
16:11:34 |
XLON |
2,353 |
1075597866493511 |
| 3.2620 |
16:11:34 |
XLON |
498 |
1075597866493512 |
| 3.2610 |
16:11:34 |
CHIX |
1,082 |
12000297C |
| 3.2610 |
16:11:45 |
XLON |
1,800 |
1075597866493610 |
| 3.2610 |
16:12:45 |
XLON |
420 |
1075597866493754 |
| 3.2610 |
16:12:46 |
XLON |
182 |
1075597866493758 |
| 3.2610 |
16:12:46 |
XLON |
557 |
1075597866493759 |
| 3.2610 |
16:13:24 |
XLON |
551 |
1075597866493843 |
| 3.2610 |
16:13:24 |
XLON |
1,624 |
1075597866493844 |
| 3.2610 |
16:13:24 |
XLON |
1,000 |
1075597866493845 |
| 3.2610 |
16:13:24 |
XLON |
1,027 |
1075597866493846 |
| 3.2610 |
16:13:24 |
XLON |
123 |
1075597866493850 |
| 3.2610 |
16:13:24 |
XLON |
457 |
1075597866493851 |
| 3.2610 |
16:13:27 |
XLON |
1,150 |
1075597866493856 |
| 3.2610 |
16:13:27 |
XLON |
59 |
1075597866493857 |
| 3.2610 |
16:13:47 |
XLON |
1,111 |
1075597866493912 |
| 3.2610 |
16:13:47 |
XLON |
180 |
1075597866493913 |
| 3.2610 |
16:13:57 |
XLON |
229 |
1075597866493926 |
| 3.2610 |
16:13:57 |
XLON |
85 |
1075597866493927 |
| 3.2610 |
16:13:57 |
XLON |
198 |
1075597866493928 |
| 3.2610 |
16:13:57 |
XLON |
299 |
1075597866493929 |
| 3.2610 |
16:13:57 |
XLON |
216 |
1075597866493930 |
| 3.2610 |
16:14:17 |
XLON |
133 |
1075597866494023 |
| 3.2610 |
16:14:17 |
XLON |
105 |
1075597866494024 |
| 3.2610 |
16:14:17 |
XLON |
86 |
1075597866494025 |
| 3.2610 |
16:14:17 |
XLON |
323 |
1075597866494026 |
| 3.2610 |
16:14:17 |
XLON |
775 |
1075597866494027 |
| 3.2610 |
16:14:27 |
XLON |
313 |
1075597866494060 |
| 3.2610 |
16:14:27 |
XLON |
295 |
1075597866494061 |
| 3.2610 |
16:14:27 |
XLON |
121 |
1075597866494062 |
| 3.2610 |
16:14:27 |
XLON |
298 |
1075597866494063 |
| 3.2610 |
16:14:47 |
XLON |
100 |
1075597866494133 |
| 3.2610 |
16:14:47 |
XLON |
927 |
1075597866494134 |
| 3.2610 |
16:15:40 |
XLON |
2,167 |
1075597866494371 |
| 3.2610 |
16:15:40 |
CHIX |
1,924 |
120002ACT |
| 3.2610 |
16:15:40 |
AQXE |
24 |
148108 |
| 3.2610 |
16:15:40 |
AQXE |
1,892 |
148109 |
| 3.2610 |
16:15:40 |
BATE |
1,062 |
20001NJY |
| 3.2610 |
16:15:47 |
XLON |
320 |
1075597866494409 |
| 3.2610 |
16:15:47 |
XLON |
438 |
1075597866494410 |
| 3.2610 |
16:15:47 |
XLON |
182 |
1075597866494411 |
| 3.2610 |
16:15:47 |
XLON |
277 |
1075597866494412 |
| 3.2610 |
16:15:47 |
XLON |
1,467 |
1075597866494413 |
| 3.2610 |
16:15:48 |
XLON |
279 |
1075597866494414 |
| 3.2610 |
16:15:48 |
XLON |
748 |
1075597866494415 |
| 3.2610 |
16:15:57 |
XLON |
317 |
1075597866494435 |
| 3.2610 |
16:15:57 |
XLON |
840 |
1075597866494436 |
| 3.2610 |
16:16:17 |
XLON |
1,027 |
1075597866494508 |
| 3.2620 |
16:16:45 |
XLON |
340 |
1075597866494582 |
| 3.2620 |
16:16:45 |
XLON |
1,428 |
1075597866494583 |
| 3.2620 |
16:16:46 |
XLON |
1,027 |
1075597866494585 |
| 3.2630 |
16:16:51 |
XLON |
336 |
1075597866494606 |
| 3.2630 |
16:16:51 |
XLON |
903 |
1075597866494607 |
| 3.2630 |
16:16:51 |
XLON |
383 |
1075597866494608 |
| 3.2630 |
16:17:07 |
XLON |
1,027 |
1075597866494663 |
| 3.2630 |
16:17:07 |
AQXE |
4 |
149062 |
| 3.2630 |
16:17:08 |
AQXE |
2 |
149068 |
| 3.2630 |
16:17:15 |
AQXE |
10 |
149170 |
| 3.2630 |
16:17:17 |
XLON |
389 |
1075597866494721 |
| 3.2630 |
16:17:19 |
AQXE |
4 |
149202 |
| 3.2630 |
16:17:20 |
AQXE |
102 |
149229 |
| 3.2630 |
16:17:21 |
AQXE |
100 |
149248 |
| 3.2630 |
16:17:22 |
AQXE |
100 |
149254 |
| 3.2630 |
16:17:23 |
AQXE |
100 |
149272 |
| 3.2630 |
16:17:24 |
AQXE |
161 |
149296 |
| 3.2630 |
16:17:27 |
XLON |
327 |
1075597866494778 |
| 3.2630 |
16:17:27 |
XLON |
568 |
1075597866494779 |
| 3.2630 |
16:17:27 |
XLON |
132 |
1075597866494780 |
| 3.2630 |
16:17:37 |
XLON |
1,027 |
1075597866494834 |
| 3.2640 |
16:17:45 |
XLON |
1,328 |
1075597866494858 |
| 3.2630 |
16:17:57 |
XLON |
2,262 |
1075597866494883 |
| 3.2630 |
16:17:57 |
XLON |
1,169 |
1075597866494890 |
| 3.2630 |
16:17:57 |
CHIX |
1,064 |
120002B2K |
| 3.2630 |
16:17:57 |
BATE |
1,543 |
20001O25 |
| 3.2640 |
16:18:52 |
XLON |
156 |
1075597866495067 |
| 3.2640 |
16:18:55 |
XLON |
2,019 |
1075597866495092 |
| 3.2640 |
16:18:55 |
BATE |
1,413 |
20001OAY |
| 3.2650 |
16:19:27 |
XLON |
1,885 |
1075597866495223 |
| 3.2650 |
16:19:27 |
XLON |
966 |
1075597866495224 |
| 3.2650 |
16:19:28 |
XLON |
276 |
1075597866495225 |
| 3.2650 |
16:19:28 |
XLON |
329 |
1075597866495226 |
| 3.2650 |
16:19:28 |
XLON |
570 |
1075597866495227 |
| 3.2650 |
16:19:47 |
XLON |
274 |
1075597866495300 |
| 3.2650 |
16:19:47 |
XLON |
942 |
1075597866495301 |
| 3.2650 |
16:20:02 |
XLON |
72 |
1075597866495347 |
| 3.2650 |
16:20:02 |
XLON |
955 |
1075597866495348 |
| 3.2660 |
16:22:00 |
TRQX |
59 |
1075597921018534 |
| 3.2660 |
16:22:00 |
TRQX |
59 |
1075597921018535 |
| 3.2660 |
16:22:00 |
TRQX |
115 |
1075597921018536 |
| 3.2660 |
16:22:00 |
TRQX |
241 |
1075597921018537 |
| 3.2660 |
16:22:10 |
TRQX |
254 |
1075597921018565 |
| 3.2660 |
16:22:36 |
XLON |
316 |
1075597866496156 |
| 3.2660 |
16:22:36 |
XLON |
1,885 |
1075597866496157 |
| 3.2660 |
16:22:41 |
XLON |
316 |
1075597866496187 |
| 3.2660 |
16:22:41 |
XLON |
1,885 |
1075597866496188 |
| 3.2660 |
16:22:41 |
XLON |
1,885 |
1075597866496190 |
| 3.2660 |
16:22:41 |
XLON |
93 |
1075597866496191 |
| 3.2660 |
16:22:41 |
TRQX |
95 |
1075597921018764 |
| 3.2660 |
16:22:42 |
XLON |
322 |
1075597866496195 |
| 3.2660 |
16:22:42 |
XLON |
1,885 |
1075597866496196 |
| 3.2660 |
16:22:42 |
XLON |
586 |
1075597866496197 |
| 3.2660 |
16:22:44 |
XLON |
289 |
1075597866496206 |
| 3.2660 |
16:22:48 |
XLON |
284 |
1075597866496217 |
| 3.2660 |
16:22:48 |
XLON |
1,885 |
1075597866496218 |
| 3.2660 |
16:22:49 |
XLON |
332 |
1075597866496219 |
| 3.2660 |
16:22:49 |
XLON |
1,885 |
1075597866496220 |
| 3.2660 |
16:22:50 |
XLON |
308 |
1075597866496221 |
| 3.2660 |
16:22:50 |
XLON |
1,885 |
1075597866496222 |
| 3.2660 |
16:22:51 |
XLON |
93 |
1075597866496223 |
| 3.2660 |
16:22:51 |
XLON |
305 |
1075597866496226 |
| 3.2660 |
16:22:51 |
XLON |
1,100 |
1075597866496227 |
| 3.2660 |
16:22:51 |
TRQX |
96 |
1075597921018801 |
| 3.2660 |
16:22:53 |
XLON |
286 |
1075597866496236 |
| 3.2660 |
16:22:54 |
XLON |
315 |
1075597866496237 |
| 3.2660 |
16:22:55 |
XLON |
273 |
1075597866496239 |
| 3.2660 |
16:22:56 |
XLON |
332 |
1075597866496240 |
| 3.2660 |
16:23:14 |
XLON |
291 |
1075597866496351 |
| 3.2660 |
16:23:14 |
XLON |
1,885 |
1075597866496352 |
| 3.2660 |
16:23:38 |
XLON |
1,605 |
1075597866496508 |
| 3.2660 |
16:23:56 |
XLON |
550 |
1075597866496569 |
| 3.2660 |
16:23:56 |
XLON |
1,699 |
1075597866496570 |
| 3.2660 |
16:23:56 |
CHIX |
1,376 |
120002DKN |
| 3.2660 |
16:23:56 |
AQXE |
1,194 |
154430 |
| 3.2660 |
16:23:56 |
BATE |
1,056 |
20001PYR |
| 3.2660 |
16:24:27 |
XLON |
1,885 |
1075597866496773 |
| 3.2660 |
16:24:27 |
XLON |
570 |
1075597866496774 |
| 3.2660 |
16:24:27 |
TRQX |
365 |
1075597921019276 |
| 3.2660 |
16:24:34 |
XLON |
1,170 |
1075597866496817 |
| 3.2660 |
16:24:35 |
XLON |
283 |
1075597866496819 |
| 3.2660 |
16:24:36 |
XLON |
294 |
1075597866496839 |
| 3.2660 |
16:25:00 |
XLON |
2,237 |
1075597866496910 |
| 3.2660 |
16:25:00 |
AQXE |
320 |
155124 |
| 3.2660 |
16:25:00 |
BATE |
1,028 |
20001QBK |
| 3.2660 |
16:25:04 |
XLON |
1,885 |
1075597866496928 |
| 3.2660 |
16:25:04 |
XLON |
966 |
1075597866496929 |
| 3.2660 |
16:25:04 |
TRQX |
657 |
1075597921019474 |
| 3.2660 |
16:25:04 |
AQXE |
768 |
155182 |
| 3.2660 |
16:25:05 |
TRQX |
338 |
1075597921019489 |
| 3.2660 |
16:25:17 |
XLON |
307 |
1075597866496987 |
| 3.2660 |
16:25:17 |
XLON |
571 |
1075597866496988 |
| 3.2660 |
16:25:17 |
XLON |
281 |
1075597866496989 |
| 3.2660 |
16:25:17 |
XLON |
1,493 |
1075597866496990 |
| 3.2660 |
16:25:27 |
TRQX |
160 |
1075597921019583 |
| 3.2660 |
16:25:37 |
XLON |
150 |
1075597866497073 |
| 3.2660 |
16:25:50 |
XLON |
304 |
1075597866497125 |
| 3.2660 |
16:25:51 |
XLON |
293 |
1075597866497126 |
| 3.2660 |
16:25:52 |
XLON |
300 |
1075597866497131 |
| 3.2660 |
16:25:53 |
XLON |
308 |
1075597866497134 |
| 3.2660 |
16:25:54 |
XLON |
273 |
1075597866497135 |
| 3.2660 |
16:25:55 |
XLON |
282 |
1075597866497154 |
| 3.2660 |
16:25:56 |
XLON |
64 |
1075597866497156 |
| 3.2660 |
16:25:56 |
TRQX |
67 |
1075597921019709 |
| 3.2660 |
16:26:09 |
XLON |
274 |
1075597866497185 |
| 3.2660 |
16:26:09 |
XLON |
1,885 |
1075597866497186 |
| 3.2660 |
16:26:09 |
XLON |
583 |
1075597866497187 |
| 3.2660 |
16:26:09 |
XLON |
1,027 |
1075597866497188 |
| 3.2660 |
16:26:10 |
XLON |
98 |
1075597866497190 |
| 3.2660 |
16:26:16 |
XLON |
1,027 |
1075597866497226 |
| 3.2660 |
16:26:16 |
XLON |
143 |
1075597866497229 |
| 3.2660 |
16:26:16 |
XLON |
884 |
1075597866497230 |
| 3.2660 |
16:26:20 |
TRQX |
64 |
1075597921019842 |
| 3.2660 |
16:26:27 |
XLON |
1,560 |
1075597866497263 |
| 3.2660 |
16:26:27 |
XLON |
70 |
1075597866497264 |
| 3.2660 |
16:26:31 |
TRQX |
70 |
1075597921019902 |
| 3.2660 |
16:26:37 |
XLON |
294 |
1075597866497299 |
| 3.2660 |
16:26:37 |
XLON |
1,316 |
1075597866497300 |
| 3.2660 |
16:26:47 |
XLON |
569 |
1075597866497347 |
| 3.2660 |
16:26:47 |
XLON |
580 |
1075597866497348 |
| 3.2660 |
16:26:47 |
XLON |
272 |
1075597866497349 |
| 3.2660 |
16:26:57 |
XLON |
332 |
1075597866497405 |
| 3.2660 |
16:26:57 |
XLON |
1,839 |
1075597866497406 |
| 3.2660 |
16:27:10 |
CHIX |
178 |
120002EQG |
| 3.2660 |
16:27:10 |
CHIX |
188 |
120002EQH |
| 3.2660 |
16:27:10 |
CHIX |
636 |
120002EQI |
| 3.2660 |
16:27:10 |
CHIX |
464 |
120002EQJ |
| 3.2660 |
16:27:10 |
CHIX |
32 |
120002EQK |
| 3.2660 |
16:27:10 |
CHIX |
111 |
120002EQL |
| 3.2660 |
16:27:17 |
XLON |
1,560 |
1075597866497500 |
| 3.2660 |
16:27:17 |
XLON |
775 |
1075597866497501 |
| 3.2660 |
16:27:27 |
XLON |
322 |
1075597866497581 |
| 3.2660 |
16:27:27 |
XLON |
829 |
1075597866497582 |
| 3.2650 |
16:27:28 |
XLON |
2,255 |
1075597866497590 |
| 3.2650 |
16:27:28 |
TRQX |
1,847 |
1075597921020202 |
| 3.2640 |
16:27:28 |
TRQX |
1,162 |
1075597921020204 |
| 3.2650 |
16:27:28 |
CHIX |
1,344 |
120002EV2 |
| 3.2650 |
16:27:28 |
AQXE |
1,098 |
158738 |
| 3.2640 |
16:27:28 |
AQXE |
1,048 |
158742 |
| 3.2650 |
16:27:28 |
BATE |
1,224 |
20001R6D |
| 3.2640 |
16:27:28 |
BATE |
1,027 |
20001R6K |
| 3.2640 |
16:27:54 |
XLON |
1,027 |
1075597866497711 |
| 3.2640 |
16:27:54 |
TRQX |
629 |
1075597921020320 |
| 3.2640 |
16:27:57 |
XLON |
588 |
1075597866497718 |
| 3.2630 |
16:28:03 |
AQXE |
661 |
159256 |
| 3.2630 |
16:28:03 |
AQXE |
397 |
159257 |
| 3.2640 |
16:28:07 |
XLON |
1,581 |
1075597866497793 |
| 3.2640 |
16:28:07 |
XLON |
619 |
1075597866497794 |
| 3.2640 |
16:28:07 |
XLON |
401 |
1075597866497795 |
| 3.2630 |
16:28:09 |
XLON |
1,131 |
1075597866497813 |
| 3.2630 |
16:28:09 |
TRQX |
1,344 |
1075597921020364 |
| 3.2630 |
16:28:09 |
CHIX |
1,073 |
120002F5Z |
| 3.2630 |
16:28:09 |
BATE |
1,027 |
20001RIS |
| 3.2620 |
16:28:25 |
TRQX |
772 |
1075597921020482 |
| 3.2620 |
16:28:25 |
TRQX |
613 |
1075597921020483 |
| 3.2620 |
16:28:27 |
XLON |
1,425 |
1075597866497874 |
| 3.2620 |
16:28:37 |
XLON |
326 |
1075597866497882 |
| 3.2620 |
16:28:37 |
XLON |
1,100 |
1075597866497883 |
| 3.2620 |
16:28:37 |
XLON |
105 |
1075597866497884 |
| 3.2620 |
16:28:47 |
XLON |
176 |
1075597866497931 |
| 3.2620 |
16:28:47 |
XLON |
856 |
1075597866497932 |
| 3.2620 |
16:28:47 |
XLON |
5 |
1075597866497935 |
| 3.2620 |
16:28:47 |
XLON |
38 |
1075597866497936 |
| 3.2620 |
16:28:47 |
XLON |
1,049 |
1075597866497937 |
| 3.2620 |
16:28:47 |
XLON |
121 |
1075597866497938 |
| 3.2620 |
16:29:07 |
XLON |
317 |
1075597866498048 |
| 3.2620 |
16:29:07 |
XLON |
800 |
1075597866498049 |
| 3.2620 |
16:29:07 |
XLON |
323 |
1075597866498050 |
| 3.2620 |
16:29:07 |
XLON |
181 |
1075597866498051 |
| 3.2620 |
16:29:32 |
AQXE |
485 |
160908 |
| 3.2620 |
16:29:33 |
AQXE |
62 |
160934 |
| 3.2630 |
16:29:40 |
CHIX |
55 |
120002FY1 |
| 3.2630 |
16:29:40 |
CHIX |
277 |
120002FY2 |
| 3.2630 |
16:29:40 |
CHIX |
388 |
120002FY3 |
| 3.2630 |
16:29:40 |
CHIX |
131 |
120002FY4 |
| 3.2620 |
16:29:40 |
AQXE |
694 |
161131 |
| 3.2620 |
16:29:41 |
XLON |
1,824 |
1075597866498264 |
| 3.2620 |
16:29:41 |
XLON |
950 |
1075597866498265 |
| 3.2620 |
16:29:41 |
XLON |
77 |
1075597866498266 |
| 3.2620 |
16:29:41 |
XLON |
213 |
1075597866498267 |
| 3.2620 |
16:29:41 |
XLON |
613 |
1075597866498268 |
| 3.2620 |
16:29:41 |
XLON |
612 |
1075597866498269 |
| 3.2620 |
16:29:41 |
XLON |
329 |
1075597866498270 |
| 3.2620 |
16:29:41 |
XLON |
264 |
1075597866498272 |
| 3.2620 |
16:29:41 |
TRQX |
1,417 |
1075597921021019 |
| 3.2620 |
16:29:41 |
BATE |
292 |
20001S8U |
| 3.2620 |
16:29:41 |
BATE |
84 |
20001S8V |
| 3.2620 |
16:29:41 |
BATE |
194 |
20001S8W |
| 3.2620 |
16:29:41 |
BATE |
80 |
20001S8X |
| 3.2620 |
16:29:43 |
BATE |
7 |
20001S9F |
| 3.2620 |
16:29:43 |
BATE |
80 |
20001S9G |
| 3.2620 |
16:29:58 |
XLON |
2,280 |
1075597866498439 |
| 3.2620 |
16:29:58 |
XLON |
1,335 |
1075597866498442 |
| 3.2620 |
16:29:58 |
BATE |
316 |
20001SES |
|
|
| Contacts: |
Tel: |
Email: |
| Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
| Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
| Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
|
|
|
|
