| Schedule of Purchases - Individual Transactions |
|
| Price GBP |
Time of each trade on 25 Sep 2024 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.2520 |
08:33:50 |
AQXE |
2,184 |
10049 |
| 3.2520 |
08:33:50 |
XLON |
618 |
1076216341731674 |
| 3.2520 |
08:33:50 |
XLON |
1,576 |
1076216341731675 |
| 3.2520 |
08:33:50 |
TRQX |
2,201 |
1076216396255597 |
| 3.2520 |
08:33:50 |
CHIX |
2,280 |
120000CQR |
| 3.2520 |
08:33:50 |
BATE |
2,230 |
200007AH |
| 3.2520 |
08:35:45 |
XLON |
1,183 |
1076216341731879 |
| 3.2520 |
08:35:45 |
CHIX |
1,192 |
120000D1V |
| 3.2520 |
08:37:05 |
XLON |
1,402 |
1076216341731995 |
| 3.2510 |
08:37:05 |
XLON |
2,219 |
1076216341731997 |
| 3.2510 |
08:37:05 |
TRQX |
2,267 |
1076216396255939 |
| 3.2510 |
08:37:05 |
CHIX |
2,167 |
120000D61 |
| 3.2510 |
08:37:05 |
BATE |
2,174 |
200007JH |
| 3.2560 |
08:39:50 |
BATE |
1,148 |
200007PV |
| 3.2600 |
08:40:21 |
XLON |
1,345 |
1076216341732439 |
| 3.2600 |
08:40:21 |
TRQX |
1,135 |
1076216396256284 |
| 3.2600 |
08:40:21 |
AQXE |
1,817 |
11706 |
| 3.2600 |
08:40:21 |
CHIX |
1,105 |
120000DIK |
| 3.2600 |
08:40:21 |
BATE |
1,141 |
200007RH |
| 3.2590 |
08:41:01 |
XLON |
1,065 |
1076216341732485 |
| 3.2590 |
08:41:01 |
AQXE |
390 |
11818 |
| 3.2590 |
08:41:01 |
AQXE |
1,122 |
11819 |
| 3.2590 |
08:41:01 |
CHIX |
1,105 |
120000DKD |
| 3.2590 |
08:42:03 |
TRQX |
390 |
1076216396256448 |
| 3.2590 |
08:42:03 |
TRQX |
390 |
1076216396256449 |
| 3.2580 |
08:43:17 |
XLON |
1,432 |
1076216341732652 |
| 3.2590 |
08:43:17 |
AQXE |
341 |
12231 |
| 3.2580 |
08:43:53 |
AQXE |
390 |
12310 |
| 3.2580 |
08:44:02 |
AQXE |
408 |
12338 |
| 3.2570 |
08:46:53 |
XLON |
1,280 |
1076216341732872 |
| 3.2560 |
08:46:54 |
CHIX |
390 |
120000E07 |
| 3.2560 |
08:46:57 |
XLON |
1,216 |
1076216341732874 |
| 3.2560 |
08:46:57 |
XLON |
211 |
1076216341732875 |
| 3.2550 |
08:47:45 |
XLON |
1,458 |
1076216341732949 |
| 3.2540 |
08:47:45 |
XLON |
1,402 |
1076216341732950 |
| 3.2530 |
08:47:46 |
XLON |
1,270 |
1076216341732951 |
| 3.2520 |
08:49:30 |
XLON |
1,071 |
1076216341733093 |
| 3.2520 |
08:50:33 |
XLON |
906 |
1076216341733181 |
| 3.2520 |
08:50:33 |
XLON |
786 |
1076216341733182 |
| 3.2510 |
08:51:06 |
XLON |
1,212 |
1076216341733213 |
| 3.2500 |
08:51:06 |
XLON |
1,507 |
1076216341733215 |
| 3.2580 |
09:07:26 |
CHIX |
1,376 |
120000FYP |
| 3.2580 |
09:07:26 |
AQXE |
1,196 |
17596 |
| 3.2570 |
09:07:41 |
XLON |
2,230 |
1076216341734715 |
| 3.2570 |
09:07:41 |
TRQX |
1,454 |
1076216396258578 |
| 3.2570 |
09:07:41 |
CHIX |
459 |
120000FZZ |
| 3.2570 |
09:07:41 |
CHIX |
1,092 |
120000G00 |
| 3.2570 |
09:07:41 |
BATE |
1,162 |
200009J1 |
| 3.2560 |
09:07:45 |
XLON |
491 |
1076216341734719 |
| 3.2560 |
09:07:45 |
XLON |
1,677 |
1076216341734720 |
| 3.2550 |
09:08:20 |
XLON |
2,166 |
1076216341734766 |
| 3.2540 |
09:08:20 |
XLON |
1,579 |
1076216341734767 |
| 3.2540 |
09:08:20 |
XLON |
644 |
1076216341734768 |
| 3.2560 |
09:10:43 |
XLON |
23 |
1076216341735065 |
| 3.2560 |
09:10:43 |
XLON |
2,135 |
1076216341735066 |
| 3.2550 |
09:12:30 |
XLON |
2,227 |
1076216341735249 |
| 3.2540 |
09:12:30 |
XLON |
2,190 |
1076216341735251 |
| 3.2550 |
09:12:30 |
CHIX |
1,580 |
120000GJK |
| 3.2530 |
09:12:34 |
XLON |
981 |
1076216341735266 |
| 3.2530 |
09:12:34 |
XLON |
280 |
1076216341735267 |
| 3.2520 |
09:13:26 |
XLON |
1,767 |
1076216341735348 |
| 3.2520 |
09:15:55 |
BATE |
1,368 |
20000A5K |
| 3.2550 |
09:19:32 |
XLON |
1,814 |
1076216341735871 |
| 3.2550 |
09:19:32 |
XLON |
115 |
1076216341735872 |
| 3.2540 |
09:19:39 |
XLON |
1,401 |
1076216341735884 |
| 3.2530 |
09:24:55 |
XLON |
822 |
1076216341736250 |
| 3.2530 |
09:24:55 |
XLON |
690 |
1076216341736251 |
| 3.2530 |
09:24:55 |
CHIX |
1,609 |
120000HSO |
| 3.2520 |
09:25:00 |
XLON |
394 |
1076216341736255 |
| 3.2520 |
09:25:01 |
XLON |
1,853 |
1076216341736256 |
| 3.2520 |
09:26:11 |
XLON |
2,189 |
1076216341736340 |
| 3.2510 |
09:26:16 |
XLON |
1,617 |
1076216341736370 |
| 3.2510 |
09:26:16 |
XLON |
591 |
1076216341736371 |
| 3.2580 |
09:34:12 |
XLON |
2,193 |
1076216341737247 |
| 3.2580 |
09:34:12 |
CHIX |
1,552 |
120000IX2 |
| 3.2570 |
09:35:45 |
XLON |
2,192 |
1076216341737416 |
| 3.2560 |
09:36:18 |
XLON |
2,225 |
1076216341737463 |
| 3.2580 |
09:42:49 |
XLON |
1,019 |
1076216341737812 |
| 3.2580 |
09:42:49 |
XLON |
762 |
1076216341737813 |
| 3.2580 |
09:42:49 |
XLON |
30 |
1076216341737815 |
| 3.2580 |
09:42:49 |
XLON |
276 |
1076216341737816 |
| 3.2580 |
09:50:02 |
XLON |
711 |
1076216341738314 |
| 3.2580 |
09:50:02 |
XLON |
189 |
1076216341738315 |
| 3.2580 |
09:50:03 |
XLON |
1,389 |
1076216341738320 |
| 3.2580 |
09:50:04 |
XLON |
1,033 |
1076216341738331 |
| 3.2580 |
09:50:04 |
XLON |
276 |
1076216341738332 |
| 3.2580 |
09:50:04 |
XLON |
804 |
1076216341738333 |
| 3.2580 |
09:50:04 |
XLON |
178 |
1076216341738334 |
| 3.2580 |
09:50:04 |
XLON |
26 |
1076216341738335 |
| 3.2580 |
09:50:05 |
XLON |
178 |
1076216341738337 |
| 3.2580 |
09:50:05 |
XLON |
435 |
1076216341738338 |
| 3.2580 |
09:50:05 |
XLON |
810 |
1076216341738339 |
| 3.2580 |
09:50:05 |
XLON |
189 |
1076216341738340 |
| 3.2580 |
09:50:07 |
XLON |
294 |
1076216341738342 |
| 3.2580 |
09:50:08 |
XLON |
810 |
1076216341738349 |
| 3.2580 |
09:50:08 |
XLON |
810 |
1076216341738350 |
| 3.2580 |
09:50:08 |
XLON |
274 |
1076216341738351 |
| 3.2590 |
09:50:19 |
XLON |
804 |
1076216341738362 |
| 3.2590 |
09:50:19 |
XLON |
183 |
1076216341738363 |
| 3.2590 |
09:50:20 |
XLON |
804 |
1076216341738364 |
| 3.2590 |
09:50:20 |
XLON |
183 |
1076216341738365 |
| 3.2590 |
09:50:20 |
XLON |
804 |
1076216341738366 |
| 3.2590 |
09:50:20 |
XLON |
183 |
1076216341738367 |
| 3.2590 |
09:50:26 |
XLON |
584 |
1076216341738376 |
| 3.2590 |
09:50:26 |
XLON |
448 |
1076216341738377 |
| 3.2580 |
09:50:26 |
CHIX |
1,199 |
120000KKK |
| 3.2590 |
09:50:27 |
XLON |
191 |
1076216341738378 |
| 3.2590 |
09:50:27 |
XLON |
841 |
1076216341738379 |
| 3.2590 |
09:50:50 |
XLON |
189 |
1076216341738408 |
| 3.2590 |
09:50:56 |
XLON |
916 |
1076216341738431 |
| 3.2590 |
09:50:56 |
XLON |
850 |
1076216341738432 |
| 3.2590 |
09:50:56 |
XLON |
856 |
1076216341738433 |
| 3.2590 |
09:50:56 |
XLON |
856 |
1076216341738434 |
| 3.2580 |
09:51:33 |
XLON |
2,212 |
1076216341738454 |
| 3.2580 |
09:51:33 |
XLON |
1,648 |
1076216341738460 |
| 3.2580 |
09:51:33 |
BATE |
1,118 |
20000CX4 |
| 3.2580 |
09:51:37 |
XLON |
289 |
1076216341738468 |
| 3.2580 |
09:51:37 |
XLON |
934 |
1076216341738470 |
| 3.2580 |
09:51:37 |
XLON |
934 |
1076216341738471 |
| 3.2580 |
09:51:37 |
XLON |
252 |
1076216341738472 |
| 3.2580 |
09:51:38 |
XLON |
275 |
1076216341738473 |
| 3.2580 |
09:51:38 |
XLON |
275 |
1076216341738474 |
| 3.2580 |
09:51:48 |
XLON |
931 |
1076216341738491 |
| 3.2580 |
09:51:49 |
XLON |
931 |
1076216341738493 |
| 3.2580 |
09:51:49 |
XLON |
101 |
1076216341738494 |
| 3.2580 |
09:54:00 |
XLON |
291 |
1076216341738615 |
| 3.2610 |
09:54:52 |
XLON |
2,207 |
1076216341738696 |
| 3.2610 |
09:55:57 |
XLON |
328 |
1076216341738773 |
| 3.2610 |
09:55:58 |
XLON |
913 |
1076216341738774 |
| 3.2610 |
09:55:58 |
XLON |
119 |
1076216341738775 |
| 3.2610 |
09:55:58 |
XLON |
794 |
1076216341738776 |
| 3.2600 |
09:56:35 |
XLON |
2,157 |
1076216341738844 |
| 3.2600 |
09:56:35 |
BATE |
1,637 |
20000DDM |
| 3.2590 |
09:58:51 |
XLON |
1,999 |
1076216341739019 |
| 3.2590 |
09:58:51 |
XLON |
246 |
1076216341739020 |
| 3.2600 |
09:58:51 |
XLON |
1,167 |
1076216341739023 |
| 3.2600 |
09:58:51 |
XLON |
321 |
1076216341739024 |
| 3.2600 |
09:58:51 |
XLON |
935 |
1076216341739025 |
| 3.2590 |
09:58:51 |
CHIX |
215 |
120000LI8 |
| 3.2590 |
09:58:51 |
CHIX |
1,714 |
120000LI9 |
| 3.2590 |
09:58:51 |
BATE |
1,471 |
20000DK7 |
| 3.2580 |
09:58:54 |
XLON |
153 |
1076216341739032 |
| 3.2610 |
09:59:42 |
XLON |
915 |
1076216341739083 |
| 3.2610 |
09:59:42 |
XLON |
117 |
1076216341739084 |
| 3.2600 |
10:01:19 |
XLON |
2,243 |
1076216341739201 |
| 3.2590 |
10:01:19 |
XLON |
2,240 |
1076216341739208 |
| 3.2580 |
10:01:19 |
XLON |
2,018 |
1076216341739211 |
| 3.2520 |
10:01:19 |
XLON |
283 |
1076216341739250 |
| 3.2530 |
10:01:19 |
XLON |
1,328 |
1076216341739251 |
| 3.2540 |
10:01:19 |
XLON |
211 |
1076216341739257 |
| 3.2540 |
10:01:19 |
XLON |
1,678 |
1076216341739258 |
| 3.2540 |
10:01:19 |
XLON |
962 |
1076216341739259 |
| 3.2600 |
10:01:19 |
BATE |
1,079 |
20000DSJ |
| 3.2590 |
10:01:19 |
BATE |
1,205 |
20000DSK |
| 3.2580 |
10:01:19 |
BATE |
1,230 |
20000DSP |
| 3.2540 |
10:01:20 |
XLON |
908 |
1076216341739263 |
| 3.2540 |
10:01:20 |
XLON |
124 |
1076216341739264 |
| 3.2580 |
10:01:44 |
XLON |
265 |
1076216341739311 |
| 3.2590 |
10:02:01 |
XLON |
2,238 |
1076216341739331 |
| 3.2590 |
10:02:01 |
TRQX |
2,267 |
1076216396263640 |
| 3.2590 |
10:02:01 |
BATE |
1,472 |
20000DUN |
| 3.2580 |
10:02:31 |
XLON |
263 |
1076216341739419 |
| 3.2610 |
10:06:31 |
XLON |
1,461 |
1076216341739648 |
| 3.2610 |
10:06:31 |
XLON |
1,324 |
1076216341739649 |
| 3.2610 |
10:06:31 |
XLON |
66 |
1076216341739650 |
| 3.2630 |
10:09:12 |
XLON |
25 |
1076216341739837 |
| 3.2630 |
10:09:13 |
XLON |
635 |
1076216341739838 |
| 3.2630 |
10:09:13 |
XLON |
950 |
1076216341739839 |
| 3.2630 |
10:09:28 |
XLON |
1,231 |
1076216341739849 |
| 3.2640 |
10:11:40 |
XLON |
2,169 |
1076216341739964 |
| 3.2630 |
10:11:40 |
XLON |
2,159 |
1076216341739965 |
| 3.2620 |
10:11:40 |
XLON |
2,222 |
1076216341739969 |
| 3.2630 |
10:11:40 |
XLON |
1,200 |
1076216341739970 |
| 3.2630 |
10:11:40 |
XLON |
1,461 |
1076216341739971 |
| 3.2630 |
10:11:40 |
TRQX |
2,187 |
1076216396264333 |
| 3.2620 |
10:11:40 |
TRQX |
2,222 |
1076216396264336 |
| 3.2640 |
10:11:40 |
CHIX |
1,380 |
120000MRB |
| 3.2640 |
10:11:40 |
CHIX |
281 |
120000MRC |
| 3.2640 |
10:11:40 |
BATE |
1,140 |
20000EKQ |
| 3.2630 |
10:11:40 |
BATE |
1,151 |
20000EKR |
| 3.2610 |
10:14:02 |
XLON |
1,848 |
1076216341740062 |
| 3.2610 |
10:14:02 |
XLON |
340 |
1076216341740063 |
| 3.2610 |
10:14:02 |
TRQX |
1,669 |
1076216396264483 |
| 3.2610 |
10:14:02 |
TRQX |
537 |
1076216396264484 |
| 3.2610 |
10:14:21 |
XLON |
870 |
1076216341740072 |
| 3.2610 |
10:14:21 |
XLON |
432 |
1076216341740073 |
| 3.2610 |
10:15:11 |
XLON |
395 |
1076216341740124 |
| 3.2610 |
10:15:11 |
XLON |
824 |
1076216341740125 |
| 3.2600 |
10:15:15 |
XLON |
2,207 |
1076216341740135 |
| 3.2600 |
10:15:15 |
TRQX |
2,182 |
1076216396264592 |
| 3.2600 |
10:17:11 |
XLON |
714 |
1076216341740215 |
| 3.2600 |
10:17:11 |
XLON |
774 |
1076216341740216 |
| 3.2590 |
10:17:14 |
CHIX |
1,591 |
120000NB0 |
| 3.2600 |
10:18:01 |
XLON |
1,257 |
1076216341740261 |
| 3.2600 |
10:18:51 |
XLON |
891 |
1076216341740314 |
| 3.2600 |
10:18:51 |
XLON |
557 |
1076216341740315 |
| 3.2590 |
10:19:32 |
XLON |
2,000 |
1076216341740357 |
| 3.2590 |
10:19:32 |
XLON |
257 |
1076216341740358 |
| 3.2590 |
10:19:32 |
TRQX |
1,823 |
1076216396264846 |
| 3.2580 |
10:19:36 |
XLON |
9 |
1076216341740371 |
| 3.2580 |
10:22:00 |
XLON |
2,000 |
1076216341740498 |
| 3.2580 |
10:22:00 |
XLON |
210 |
1076216341740499 |
| 3.2580 |
10:22:00 |
TRQX |
1,150 |
1076216396265075 |
| 3.2580 |
10:22:00 |
BATE |
1,577 |
20000FD9 |
| 3.2570 |
10:22:04 |
XLON |
2,160 |
1076216341740503 |
| 3.2560 |
10:22:04 |
XLON |
2,262 |
1076216341740509 |
| 3.2550 |
10:22:21 |
XLON |
2,164 |
1076216341740536 |
| 3.2540 |
10:22:25 |
XLON |
2,159 |
1076216341740540 |
| 3.2530 |
10:24:04 |
XLON |
2,222 |
1076216341740639 |
| 3.2530 |
10:26:22 |
AQXE |
61 |
33920 |
| 3.2530 |
10:26:22 |
AQXE |
340 |
33921 |
| 3.2530 |
10:26:49 |
XLON |
2,000 |
1076216341740948 |
| 3.2530 |
10:26:49 |
XLON |
225 |
1076216341740949 |
| 3.2530 |
10:26:49 |
AQXE |
734 |
34028 |
| 3.2520 |
10:30:22 |
XLON |
2,000 |
1076216341741284 |
| 3.2520 |
10:30:22 |
XLON |
168 |
1076216341741285 |
| 3.2520 |
10:30:22 |
TRQX |
1,057 |
1076216396265708 |
| 3.2520 |
10:30:22 |
CHIX |
1,613 |
120000OY6 |
| 3.2520 |
10:30:22 |
BATE |
1,599 |
20000G4C |
| 3.2510 |
10:30:26 |
XLON |
2,171 |
1076216341741290 |
| 3.2530 |
10:33:17 |
TRQX |
1,359 |
1076216396265972 |
| 3.2530 |
10:33:17 |
TRQX |
442 |
1076216396265973 |
| 3.2550 |
10:38:03 |
XLON |
2,162 |
1076216341741779 |
| 3.2550 |
10:38:22 |
CHIX |
1,422 |
120000PLW |
| 3.2550 |
10:38:22 |
CHIX |
114 |
120000PLX |
| 3.2550 |
10:38:22 |
BATE |
1,043 |
20000GNS |
| 3.2550 |
10:38:22 |
BATE |
538 |
20000GNT |
| 3.2540 |
10:44:19 |
XLON |
150 |
1076216341742012 |
| 3.2540 |
10:47:02 |
XLON |
2,044 |
1076216341742101 |
| 3.2530 |
10:47:02 |
XLON |
300 |
1076216341742103 |
| 3.2530 |
10:47:02 |
XLON |
1,887 |
1076216341742104 |
| 3.2520 |
10:47:02 |
XLON |
2,259 |
1076216341742111 |
| 3.2520 |
10:47:02 |
XLON |
1,200 |
1076216341742112 |
| 3.2520 |
10:47:02 |
XLON |
900 |
1076216341742113 |
| 3.2530 |
10:47:02 |
TRQX |
1,643 |
1076216396266881 |
| 3.2530 |
10:47:11 |
XLON |
205 |
1076216341742160 |
| 3.2530 |
10:47:11 |
XLON |
25 |
1076216341742161 |
| 3.2530 |
10:47:11 |
XLON |
284 |
1076216341742162 |
| 3.2530 |
10:47:11 |
XLON |
230 |
1076216341742163 |
| 3.2540 |
10:48:16 |
XLON |
27 |
1076216341742213 |
| 3.2550 |
10:48:18 |
XLON |
181 |
1076216341742229 |
| 3.2550 |
10:50:04 |
XLON |
210 |
1076216341742317 |
| 3.2550 |
10:50:04 |
XLON |
25 |
1076216341742318 |
| 3.2560 |
10:51:04 |
XLON |
261 |
1076216341742374 |
| 3.2560 |
10:51:04 |
XLON |
131 |
1076216341742375 |
| 3.2550 |
10:51:04 |
XLON |
74 |
1076216341742376 |
| 3.2550 |
10:51:23 |
XLON |
290 |
1076216341742380 |
| 3.2550 |
10:51:43 |
XLON |
40 |
1076216341742418 |
| 3.2550 |
10:52:08 |
XLON |
169 |
1076216341742446 |
| 3.2550 |
10:52:08 |
CHIX |
395 |
120000QKW |
| 3.2550 |
10:52:08 |
CHIX |
1,233 |
120000QKX |
| 3.2550 |
10:52:11 |
XLON |
240 |
1076216341742449 |
| 3.2550 |
10:52:12 |
XLON |
308 |
1076216341742451 |
| 3.2550 |
10:52:28 |
XLON |
260 |
1076216341742472 |
| 3.2550 |
10:52:35 |
XLON |
817 |
1076216341742478 |
| 3.2550 |
10:52:36 |
XLON |
153 |
1076216341742483 |
| 3.2550 |
10:52:36 |
XLON |
131 |
1076216341742484 |
| 3.2540 |
10:53:58 |
XLON |
290 |
1076216341742512 |
| 3.2570 |
10:58:20 |
XLON |
2,224 |
1076216341743107 |
| 3.2600 |
11:11:55 |
XLON |
1,095 |
1076216341744048 |
| 3.2600 |
11:11:55 |
XLON |
837 |
1076216341744049 |
| 3.2600 |
11:11:55 |
XLON |
590 |
1076216341744050 |
| 3.2590 |
11:11:55 |
CHIX |
1,106 |
120000SI2 |
| 3.2600 |
11:11:56 |
XLON |
967 |
1076216341744052 |
| 3.2600 |
11:11:58 |
XLON |
147 |
1076216341744062 |
| 3.2600 |
11:12:29 |
XLON |
107 |
1076216341744071 |
| 3.2600 |
11:12:29 |
XLON |
281 |
1076216341744072 |
| 3.2600 |
11:14:00 |
XLON |
46 |
1076216341744147 |
| 3.2600 |
11:14:00 |
XLON |
900 |
1076216341744148 |
| 3.2590 |
11:14:22 |
BATE |
410 |
20000JA0 |
| 3.2610 |
11:20:24 |
XLON |
268 |
1076216341744519 |
| 3.2610 |
11:21:14 |
XLON |
1,200 |
1076216341744599 |
| 3.2610 |
11:21:14 |
XLON |
710 |
1076216341744600 |
| 3.2610 |
11:21:14 |
CHIX |
1,412 |
120000T85 |
| 3.2610 |
11:21:14 |
BATE |
1,619 |
20000JO6 |
| 3.2600 |
11:21:47 |
AQXE |
163 |
43777 |
| 3.2620 |
11:30:37 |
XLON |
126 |
1076216341745115 |
| 3.2620 |
11:30:37 |
XLON |
869 |
1076216341745116 |
| 3.2620 |
11:30:37 |
XLON |
869 |
1076216341745117 |
| 3.2620 |
11:30:37 |
XLON |
34 |
1076216341745118 |
| 3.2620 |
11:30:38 |
XLON |
1,480 |
1076216341745119 |
| 3.2640 |
11:32:00 |
XLON |
668 |
1076216341745191 |
| 3.2640 |
11:32:00 |
XLON |
382 |
1076216341745192 |
| 3.2640 |
11:39:26 |
XLON |
2,166 |
1076216341745817 |
| 3.2640 |
11:46:21 |
XLON |
1,196 |
1076216341746305 |
| 3.2640 |
11:46:21 |
XLON |
593 |
1076216341746306 |
| 3.2640 |
11:46:22 |
XLON |
1,114 |
1076216341746307 |
| 3.2640 |
11:46:22 |
XLON |
577 |
1076216341746308 |
| 3.2640 |
11:46:22 |
XLON |
129 |
1076216341746309 |
| 3.2640 |
11:46:22 |
XLON |
1,114 |
1076216341746310 |
| 3.2640 |
11:46:22 |
XLON |
1,114 |
1076216341746311 |
| 3.2640 |
11:46:56 |
CHIX |
1,596 |
120000V82 |
| 3.2640 |
11:46:56 |
BATE |
1,036 |
20000L3R |
| 3.2640 |
11:46:56 |
BATE |
72 |
20000L3S |
| 3.2650 |
11:47:15 |
XLON |
3 |
1076216341746366 |
| 3.2660 |
11:49:10 |
XLON |
145 |
1076216341746466 |
| 3.2660 |
11:49:10 |
XLON |
997 |
1076216341746468 |
| 3.2660 |
11:49:10 |
XLON |
900 |
1076216341746469 |
| 3.2660 |
11:49:10 |
XLON |
262 |
1076216341746470 |
| 3.2650 |
11:49:10 |
CHIX |
416 |
120000VDJ |
| 3.2650 |
11:49:13 |
XLON |
2,206 |
1076216341746474 |
| 3.2660 |
11:49:13 |
TRQX |
1,650 |
1076216396271291 |
| 3.2660 |
11:49:13 |
CHIX |
1,289 |
120000VDW |
| 3.2650 |
11:49:13 |
CHIX |
1,045 |
120000VDY |
| 3.2660 |
11:49:13 |
BATE |
1,858 |
20000L7P |
| 3.2660 |
11:49:13 |
AQXE |
1,033 |
48207 |
| 3.2650 |
11:49:18 |
TRQX |
434 |
1076216396271295 |
| 3.2650 |
11:49:18 |
BATE |
1,937 |
20000L7W |
| 3.2650 |
11:49:18 |
AQXE |
812 |
48220 |
| 3.2650 |
11:49:30 |
TRQX |
1,143 |
1076216396271309 |
| 3.2650 |
11:49:30 |
AQXE |
220 |
48235 |
| 3.2640 |
11:49:48 |
XLON |
2,163 |
1076216341746513 |
| 3.2630 |
11:49:48 |
XLON |
2,157 |
1076216341746517 |
| 3.2640 |
11:49:48 |
TRQX |
1,541 |
1076216396271326 |
| 3.2630 |
11:49:48 |
TRQX |
1,285 |
1076216396271327 |
| 3.2640 |
11:49:48 |
BATE |
1,029 |
20000L8C |
| 3.2630 |
11:49:55 |
TRQX |
228 |
1076216396271331 |
| 3.2620 |
11:50:03 |
AQXE |
338 |
48308 |
| 3.2660 |
11:55:48 |
AQXE |
90 |
49146 |
| 3.2660 |
11:55:48 |
AQXE |
294 |
49147 |
| 3.2660 |
11:55:48 |
AQXE |
307 |
49148 |
| 3.2660 |
11:59:20 |
AQXE |
200 |
49619 |
| 3.2710 |
11:59:35 |
XLON |
2,184 |
1076216341747134 |
| 3.2710 |
11:59:35 |
AQXE |
1,337 |
50602 |
| 3.2720 |
11:59:38 |
XLON |
713 |
1076216341747262 |
| 3.2720 |
11:59:38 |
XLON |
587 |
1076216341747263 |
| 3.2740 |
11:59:42 |
XLON |
244 |
1076216341747384 |
| 3.2740 |
11:59:42 |
XLON |
253 |
1076216341747385 |
| 3.2740 |
11:59:42 |
XLON |
245 |
1076216341747386 |
| 3.2760 |
11:59:49 |
XLON |
238 |
1076216341747505 |
| 3.2760 |
11:59:49 |
XLON |
242 |
1076216341747506 |
| 3.2760 |
11:59:49 |
XLON |
261 |
1076216341747527 |
| 3.2760 |
11:59:49 |
XLON |
257 |
1076216341747528 |
| 3.2770 |
11:59:49 |
XLON |
1,149 |
1076216341747536 |
| 3.2780 |
11:59:50 |
XLON |
246 |
1076216341747576 |
| 3.2780 |
11:59:50 |
XLON |
244 |
1076216341747577 |
| 3.2780 |
11:59:50 |
XLON |
233 |
1076216341747603 |
| 3.2780 |
11:59:50 |
XLON |
280 |
1076216341747604 |
| 3.2790 |
11:59:51 |
XLON |
257 |
1076216341747630 |
| 3.2790 |
11:59:51 |
XLON |
258 |
1076216341747631 |
| 3.2790 |
11:59:51 |
XLON |
235 |
1076216341747632 |
| 3.2790 |
11:59:51 |
XLON |
232 |
1076216341747646 |
| 3.2790 |
11:59:51 |
XLON |
1,095 |
1076216341747647 |
| 3.2790 |
11:59:51 |
XLON |
288 |
1076216341747648 |
| 3.2790 |
11:59:51 |
XLON |
285 |
1076216341747649 |
| 3.2790 |
11:59:51 |
XLON |
587 |
1076216341747650 |
| 3.2800 |
11:59:53 |
XLON |
2,851 |
1076216341747679 |
| 3.2800 |
11:59:53 |
XLON |
2,851 |
1076216341747689 |
| 3.2800 |
11:59:54 |
XLON |
2,851 |
1076216341747715 |
| 3.2790 |
11:59:55 |
XLON |
295 |
1076216341747881 |
| 3.2790 |
11:59:55 |
XLON |
295 |
1076216341747882 |
| 3.2820 |
11:59:55 |
XLON |
302 |
1076216341748048 |
| 3.2820 |
11:59:55 |
XLON |
303 |
1076216341748074 |
| 3.2800 |
11:59:55 |
XLON |
2,278 |
1076216341748075 |
| 3.2800 |
11:59:55 |
CHIX |
1,384 |
120000XDA |
| 3.2800 |
11:59:55 |
CHIX |
445 |
120000XDB |
| 3.2800 |
11:59:55 |
AQXE |
1,359 |
53704 |
| 3.2800 |
11:59:56 |
XLON |
61 |
1076216341748097 |
| 3.2820 |
11:59:59 |
XLON |
946 |
1076216341748133 |
| 3.2820 |
11:59:59 |
XLON |
1,300 |
1076216341748134 |
| 3.2820 |
11:59:59 |
XLON |
313 |
1076216341748135 |
| 3.2820 |
12:00:01 |
XLON |
2,220 |
1076216341748154 |
| 3.2820 |
12:00:01 |
TRQX |
1,125 |
1076216396272516 |
| 3.2820 |
12:00:01 |
AQXE |
1,265 |
54014 |
| 3.2810 |
12:00:07 |
XLON |
2,227 |
1076216341748171 |
| 3.2820 |
12:00:07 |
XLON |
1,095 |
1076216341748173 |
| 3.2820 |
12:00:07 |
XLON |
308 |
1076216341748174 |
| 3.2820 |
12:00:07 |
XLON |
1,200 |
1076216341748175 |
| 3.2810 |
12:00:07 |
TRQX |
1,125 |
1076216396272531 |
| 3.2810 |
12:00:07 |
BATE |
1,224 |
20000MLC |
| 3.2810 |
12:00:07 |
AQXE |
271 |
54135 |
| 3.2810 |
12:00:07 |
AQXE |
1,033 |
54136 |
| 3.2810 |
12:00:55 |
XLON |
2,170 |
1076216341748334 |
| 3.2810 |
12:00:55 |
AQXE |
447 |
54538 |
| 3.2810 |
12:00:55 |
AQXE |
688 |
54541 |
| 3.2830 |
12:02:21 |
XLON |
1,871 |
1076216341748446 |
| 3.2830 |
12:02:21 |
XLON |
390 |
1076216341748447 |
| 3.2820 |
12:02:21 |
XLON |
2,219 |
1076216341748449 |
| 3.2830 |
12:02:21 |
AQXE |
930 |
54899 |
| 3.2830 |
12:02:21 |
AQXE |
124 |
54900 |
| 3.2820 |
12:02:21 |
AQXE |
1,057 |
54902 |
| 3.2810 |
12:02:30 |
XLON |
2,247 |
1076216341748467 |
| 3.2830 |
12:04:58 |
XLON |
2,225 |
1076216341748585 |
| 3.2820 |
12:05:53 |
XLON |
2,261 |
1076216341748658 |
| 3.2820 |
12:05:53 |
XLON |
700 |
1076216341748667 |
| 3.2820 |
12:05:53 |
AQXE |
1,493 |
55645 |
| 3.2820 |
12:05:55 |
AQXE |
56 |
55652 |
| 3.2810 |
12:05:58 |
XLON |
1,079 |
1076216341748672 |
| 3.2810 |
12:06:49 |
XLON |
1,053 |
1076216341748810 |
| 3.2810 |
12:07:20 |
XLON |
100 |
1076216341748827 |
| 3.2810 |
12:07:20 |
XLON |
4 |
1076216341748828 |
| 3.2810 |
12:07:20 |
XLON |
1,166 |
1076216341748829 |
| 3.2810 |
12:07:20 |
XLON |
410 |
1076216341748830 |
| 3.2800 |
12:08:36 |
XLON |
2,168 |
1076216341748868 |
| 3.2810 |
12:08:36 |
XLON |
1,095 |
1076216341748874 |
| 3.2810 |
12:08:36 |
XLON |
828 |
1076216341748875 |
| 3.2810 |
12:08:36 |
XLON |
590 |
1076216341748876 |
| 3.2800 |
12:08:36 |
AQXE |
1,277 |
56057 |
| 3.2800 |
12:08:42 |
XLON |
2,131 |
1076216341748891 |
| 3.2800 |
12:08:42 |
XLON |
230 |
1076216341748892 |
| 3.2790 |
12:09:51 |
XLON |
1,327 |
1076216341748932 |
| 3.2790 |
12:09:51 |
XLON |
830 |
1076216341748933 |
| 3.2780 |
12:09:52 |
BATE |
722 |
20000NCG |
| 3.2780 |
12:10:04 |
XLON |
1,510 |
1076216341748953 |
| 3.2780 |
12:10:04 |
XLON |
656 |
1076216341748954 |
| 3.2780 |
12:10:04 |
XLON |
1,311 |
1076216341748955 |
| 3.2770 |
12:11:38 |
XLON |
9 |
1076216341749000 |
| 3.2810 |
12:19:14 |
XLON |
1,095 |
1076216341749368 |
| 3.2810 |
12:19:14 |
XLON |
870 |
1076216341749369 |
| 3.2810 |
12:19:14 |
XLON |
205 |
1076216341749370 |
| 3.2810 |
12:19:14 |
XLON |
681 |
1076216341749371 |
| 3.2800 |
12:19:14 |
TRQX |
1,448 |
1076216396273739 |
| 3.2800 |
12:19:27 |
XLON |
754 |
1076216341749385 |
| 3.2810 |
12:24:40 |
XLON |
497 |
1076216341749692 |
| 3.2810 |
12:27:57 |
XLON |
229 |
1076216341749986 |
| 3.2810 |
12:27:57 |
XLON |
853 |
1076216341749987 |
| 3.2810 |
12:27:57 |
XLON |
800 |
1076216341749988 |
| 3.2810 |
12:27:57 |
XLON |
25 |
1076216341749989 |
| 3.2810 |
12:27:57 |
XLON |
104 |
1076216341749990 |
| 3.2810 |
12:27:57 |
XLON |
1,517 |
1076216341749991 |
| 3.2810 |
12:28:21 |
XLON |
14 |
1076216341750002 |
| 3.2810 |
12:28:30 |
XLON |
277 |
1076216341750025 |
| 3.2810 |
12:28:30 |
XLON |
1,200 |
1076216341750026 |
| 3.2810 |
12:28:30 |
XLON |
852 |
1076216341750027 |
| 3.2810 |
12:28:31 |
XLON |
278 |
1076216341750028 |
| 3.2810 |
12:29:09 |
XLON |
1,286 |
1076216341750057 |
| 3.2810 |
12:29:09 |
XLON |
296 |
1076216341750058 |
| 3.2890 |
12:33:12 |
XLON |
1,292 |
1076216341750320 |
| 3.2890 |
12:33:12 |
XLON |
934 |
1076216341750321 |
| 3.2890 |
12:33:12 |
TRQX |
250 |
1076216396274449 |
| 3.2890 |
12:33:12 |
TRQX |
782 |
1076216396274450 |
| 3.2890 |
12:33:12 |
CHIX |
106 |
12000107T |
| 3.2890 |
12:33:12 |
CHIX |
960 |
12000107U |
| 3.2890 |
12:33:12 |
BATE |
645 |
20000ORZ |
| 3.2890 |
12:33:12 |
BATE |
553 |
20000OS0 |
| 3.2910 |
12:34:14 |
XLON |
113 |
1076216341750417 |
| 3.2910 |
12:34:14 |
XLON |
1,014 |
1076216341750418 |
| 3.2900 |
12:34:32 |
XLON |
2,188 |
1076216341750432 |
| 3.2900 |
12:34:32 |
TRQX |
680 |
1076216396274540 |
| 3.2900 |
12:34:32 |
TRQX |
354 |
1076216396274541 |
| 3.2900 |
12:34:32 |
CHIX |
1,063 |
1200010DB |
| 3.2900 |
12:34:32 |
BATE |
960 |
20000OWN |
| 3.2900 |
12:34:32 |
BATE |
250 |
20000OWO |
| 3.2900 |
12:35:35 |
XLON |
1,008 |
1076216341750479 |
| 3.2900 |
12:35:35 |
XLON |
593 |
1076216341750480 |
| 3.2890 |
12:36:06 |
XLON |
2,175 |
1076216341750500 |
| 3.2880 |
12:36:06 |
XLON |
2,173 |
1076216341750501 |
| 3.2870 |
12:36:06 |
XLON |
2,222 |
1076216341750503 |
| 3.2880 |
12:36:06 |
XLON |
1,200 |
1076216341750504 |
| 3.2880 |
12:36:06 |
XLON |
1,008 |
1076216341750505 |
| 3.2880 |
12:36:06 |
XLON |
445 |
1076216341750506 |
| 3.2890 |
12:36:06 |
CHIX |
1,067 |
1200010GW |
| 3.2880 |
12:36:06 |
BATE |
1,954 |
20000OYX |
| 3.2860 |
12:37:19 |
XLON |
2,227 |
1076216341750570 |
| 3.2860 |
12:37:19 |
XLON |
2,851 |
1076216341750572 |
| 3.2860 |
12:37:19 |
XLON |
2,851 |
1076216341750577 |
| 3.2860 |
12:37:19 |
XLON |
2,836 |
1076216341750583 |
| 3.2860 |
12:37:19 |
XLON |
15 |
1076216341750584 |
| 3.2860 |
12:37:20 |
XLON |
2,851 |
1076216341750585 |
| 3.2850 |
12:37:23 |
XLON |
1,072 |
1076216341750596 |
| 3.2850 |
12:37:30 |
XLON |
1,149 |
1076216341750600 |
| 3.2840 |
12:38:20 |
XLON |
2,257 |
1076216341750619 |
| 3.2830 |
12:38:21 |
XLON |
833 |
1076216341750620 |
| 3.2830 |
12:38:21 |
XLON |
255 |
1076216341750621 |
| 3.2830 |
12:38:21 |
XLON |
1,078 |
1076216341750622 |
| 3.2820 |
12:39:26 |
XLON |
2,176 |
1076216341750725 |
| 3.2810 |
12:41:32 |
XLON |
2,198 |
1076216341750887 |
| 3.2800 |
12:41:35 |
XLON |
2,265 |
1076216341750890 |
| 3.2800 |
12:41:37 |
CHIX |
1,538 |
1200010U8 |
| 3.2790 |
12:48:01 |
TRQX |
25 |
1076216396275371 |
| 3.2790 |
12:49:05 |
XLON |
2,000 |
1076216341751266 |
| 3.2790 |
12:49:05 |
XLON |
261 |
1076216341751267 |
| 3.2790 |
12:49:05 |
TRQX |
788 |
1076216396275442 |
| 3.2790 |
12:49:05 |
TRQX |
20 |
1076216396275443 |
| 3.2800 |
12:50:48 |
XLON |
2,259 |
1076216341751371 |
| 3.2790 |
12:50:48 |
XLON |
2,272 |
1076216341751376 |
| 3.2800 |
12:55:41 |
XLON |
170 |
1076216341751569 |
| 3.2800 |
12:55:41 |
XLON |
862 |
1076216341751570 |
| 3.2800 |
12:56:07 |
XLON |
2,217 |
1076216341751594 |
| 3.2800 |
12:56:07 |
TRQX |
1,795 |
1076216396275947 |
| 3.2790 |
12:57:11 |
BATE |
651 |
20000Q4E |
| 3.2800 |
13:00:15 |
CHIX |
1,594 |
1200011Y2 |
| 3.2810 |
13:00:33 |
XLON |
31 |
1076216341751747 |
| 3.2810 |
13:03:15 |
XLON |
31 |
1076216341751937 |
| 3.2810 |
13:03:15 |
XLON |
40 |
1076216341751938 |
| 3.2810 |
13:03:15 |
XLON |
40 |
1076216341751939 |
| 3.2810 |
13:04:39 |
XLON |
248 |
1076216341752000 |
| 3.2830 |
13:14:46 |
XLON |
2,157 |
1076216341752655 |
| 3.2820 |
13:14:46 |
XLON |
2,182 |
1076216341752661 |
| 3.2820 |
13:14:46 |
XLON |
2,851 |
1076216341752667 |
| 3.2820 |
13:14:46 |
XLON |
139 |
1076216341752671 |
| 3.2820 |
13:14:46 |
XLON |
1,823 |
1076216341752672 |
| 3.2820 |
13:14:46 |
XLON |
889 |
1076216341752673 |
| 3.2820 |
13:14:46 |
XLON |
2 |
1076216341752675 |
| 3.2820 |
13:14:46 |
XLON |
1,438 |
1076216341752676 |
| 3.2820 |
13:14:46 |
TRQX |
1,495 |
1076216396277664 |
| 3.2830 |
13:14:46 |
CHIX |
1,649 |
12000136H |
| 3.2830 |
13:14:46 |
BATE |
1,144 |
20000RC6 |
| 3.2820 |
13:14:46 |
BATE |
1,096 |
20000RC8 |
| 3.2830 |
13:14:46 |
AQXE |
1,687 |
68982 |
| 3.2820 |
13:14:47 |
XLON |
1,682 |
1076216341752677 |
| 3.2810 |
13:14:58 |
XLON |
2,239 |
1076216341752682 |
| 3.2810 |
13:15:09 |
AQXE |
1,615 |
69053 |
| 3.2830 |
13:19:30 |
XLON |
2,160 |
1076216341752889 |
| 3.2830 |
13:19:56 |
AQXE |
1,280 |
69941 |
| 3.2830 |
13:23:26 |
XLON |
272 |
1076216341753072 |
| 3.2840 |
13:27:10 |
XLON |
127 |
1076216341753269 |
| 3.2840 |
13:27:10 |
XLON |
292 |
1076216341753270 |
| 3.2870 |
13:30:17 |
XLON |
2,186 |
1076216341753433 |
| 3.2860 |
13:30:17 |
XLON |
2,198 |
1076216341753434 |
| 3.2870 |
13:30:17 |
XLON |
1,200 |
1076216341753435 |
| 3.2870 |
13:30:17 |
XLON |
283 |
1076216341753436 |
| 3.2870 |
13:30:17 |
XLON |
1,026 |
1076216341753437 |
| 3.2870 |
13:30:17 |
XLON |
342 |
1076216341753438 |
| 3.2860 |
13:30:17 |
TRQX |
1,487 |
1076216396278656 |
| 3.2860 |
13:30:17 |
CHIX |
1,195 |
1200014CL |
| 3.2860 |
13:30:17 |
BATE |
1,178 |
20000SDC |
| 3.2870 |
13:30:17 |
AQXE |
1,428 |
72218 |
| 3.2860 |
13:30:17 |
AQXE |
1,433 |
72220 |
| 3.2850 |
13:33:46 |
XLON |
2,192 |
1076216341753610 |
| 3.2840 |
13:33:46 |
XLON |
2,202 |
1076216341753614 |
| 3.2840 |
13:33:46 |
XLON |
2,851 |
1076216341753616 |
| 3.2850 |
13:33:46 |
CHIX |
1,172 |
1200014PZ |
| 3.2850 |
13:33:46 |
BATE |
1,189 |
20000SLL |
| 3.2840 |
13:33:46 |
BATE |
1,203 |
20000SLM |
| 3.2850 |
13:33:46 |
AQXE |
1,473 |
73042 |
| 3.2840 |
13:33:46 |
AQXE |
1,071 |
73043 |
| 3.2840 |
13:33:47 |
XLON |
2,329 |
1076216341753619 |
| 3.2840 |
13:33:47 |
XLON |
522 |
1076216341753620 |
| 3.2830 |
13:33:47 |
XLON |
195 |
1076216341753622 |
| 3.2830 |
13:33:47 |
XLON |
2,034 |
1076216341753623 |
| 3.2830 |
13:34:21 |
XLON |
370 |
1076216341753633 |
| 3.2830 |
13:34:22 |
XLON |
537 |
1076216341753637 |
| 3.2830 |
13:34:22 |
XLON |
205 |
1076216341753650 |
| 3.2830 |
13:34:22 |
XLON |
537 |
1076216341753651 |
| 3.2830 |
13:34:22 |
XLON |
370 |
1076216341753652 |
| 3.2830 |
13:34:22 |
XLON |
1,739 |
1076216341753653 |
| 3.2830 |
13:34:22 |
XLON |
431 |
1076216341753655 |
| 3.2830 |
13:34:22 |
XLON |
185 |
1076216341753656 |
| 3.2830 |
13:34:22 |
XLON |
26 |
1076216341753657 |
| 3.2830 |
13:34:22 |
XLON |
431 |
1076216341753658 |
| 3.2830 |
13:34:22 |
XLON |
185 |
1076216341753659 |
| 3.2830 |
13:34:22 |
XLON |
64 |
1076216341753660 |
| 3.2830 |
13:34:56 |
XLON |
468 |
1076216341753683 |
| 3.2830 |
13:34:56 |
XLON |
185 |
1076216341753684 |
| 3.2820 |
13:35:31 |
XLON |
2,174 |
1076216341753702 |
| 3.2810 |
13:35:31 |
XLON |
2,276 |
1076216341753707 |
| 3.2800 |
13:35:31 |
XLON |
2,279 |
1076216341753716 |
| 3.2820 |
13:35:31 |
CHIX |
1,603 |
1200014VT |
| 3.2810 |
13:35:31 |
BATE |
1,604 |
20000SQ3 |
| 3.2820 |
13:35:31 |
AQXE |
723 |
73350 |
| 3.2820 |
13:35:31 |
AQXE |
1,204 |
73351 |
| 3.2800 |
13:35:32 |
XLON |
2,851 |
1076216341753730 |
| 3.2800 |
13:35:32 |
XLON |
2,273 |
1076216341753732 |
| 3.2820 |
13:35:40 |
XLON |
2,184 |
1076216341753759 |
| 3.2810 |
13:35:41 |
XLON |
2,268 |
1076216341753764 |
| 3.2800 |
13:35:46 |
XLON |
2,195 |
1076216341753771 |
| 3.2800 |
13:35:46 |
AQXE |
1,038 |
73400 |
| 3.2790 |
13:35:52 |
XLON |
2,234 |
1076216341753788 |
| 3.2790 |
13:35:52 |
AQXE |
1,033 |
73417 |
| 3.2780 |
13:35:57 |
XLON |
2,200 |
1076216341753793 |
| 3.2780 |
13:36:01 |
AQXE |
1,929 |
73440 |
| 3.2790 |
13:37:08 |
AQXE |
1,034 |
73708 |
| 3.2780 |
13:38:30 |
XLON |
1,515 |
1076216341753965 |
| 3.2770 |
13:38:30 |
XLON |
2,233 |
1076216341753967 |
| 3.2760 |
13:39:18 |
XLON |
2,204 |
1076216341754035 |
| 3.2750 |
13:41:01 |
XLON |
2,000 |
1076216341754123 |
| 3.2750 |
13:41:01 |
XLON |
191 |
1076216341754124 |
| 3.2740 |
13:42:53 |
XLON |
1,778 |
1076216341754187 |
| 3.2740 |
13:42:53 |
CHIX |
1,609 |
1200015NN |
| 3.2730 |
13:42:54 |
XLON |
1,938 |
1076216341754196 |
| 3.2730 |
13:42:54 |
TRQX |
1,972 |
1076216396279672 |
| 3.2730 |
13:47:17 |
XLON |
2,000 |
1076216341754573 |
| 3.2730 |
13:47:17 |
XLON |
193 |
1076216341754574 |
| 3.2730 |
13:47:17 |
BATE |
1,607 |
20000TSX |
| 3.2720 |
13:48:28 |
XLON |
2,249 |
1076216341754627 |
| 3.2720 |
13:48:28 |
TRQX |
1,336 |
1076216396280129 |
| 3.2750 |
13:50:51 |
CHIX |
406 |
1200016OD |
| 3.2790 |
13:56:01 |
XLON |
236 |
1076216341755101 |
| 3.2790 |
13:56:02 |
XLON |
129 |
1076216341755110 |
| 3.2790 |
13:56:02 |
XLON |
236 |
1076216341755111 |
| 3.2790 |
13:56:02 |
XLON |
76 |
1076216341755112 |
| 3.2780 |
13:56:04 |
XLON |
2,156 |
1076216341755116 |
| 3.2790 |
13:56:04 |
XLON |
1,026 |
1076216341755117 |
| 3.2790 |
13:56:04 |
XLON |
237 |
1076216341755118 |
| 3.2790 |
13:56:04 |
XLON |
1,200 |
1076216341755119 |
| 3.2790 |
13:56:04 |
XLON |
388 |
1076216341755120 |
| 3.2780 |
13:56:04 |
CHIX |
1,926 |
1200017AU |
| 3.2780 |
13:56:04 |
CHIX |
30 |
1200017AV |
| 3.2780 |
13:56:04 |
AQXE |
1,319 |
78613 |
| 3.2780 |
13:56:04 |
AQXE |
468 |
78614 |
| 3.2790 |
13:58:27 |
BATE |
1,187 |
20000UWG |
| 3.2800 |
14:01:10 |
XLON |
173 |
1076216341755462 |
| 3.2800 |
14:01:11 |
XLON |
173 |
1076216341755463 |
| 3.2800 |
14:01:11 |
XLON |
270 |
1076216341755464 |
| 3.2800 |
14:01:11 |
XLON |
955 |
1076216341755465 |
| 3.2800 |
14:01:11 |
XLON |
1,215 |
1076216341755466 |
| 3.2800 |
14:01:11 |
XLON |
238 |
1076216341755467 |
| 3.2800 |
14:01:11 |
XLON |
130 |
1076216341755468 |
| 3.2800 |
14:01:38 |
XLON |
1,026 |
1076216341755512 |
| 3.2800 |
14:01:38 |
XLON |
150 |
1076216341755513 |
| 3.2800 |
14:01:38 |
XLON |
1,026 |
1076216341755514 |
| 3.2800 |
14:01:38 |
XLON |
150 |
1076216341755515 |
| 3.2800 |
14:01:38 |
XLON |
64 |
1076216341755516 |
| 3.2800 |
14:01:38 |
XLON |
150 |
1076216341755517 |
| 3.2800 |
14:01:38 |
XLON |
150 |
1076216341755518 |
| 3.2800 |
14:01:38 |
XLON |
150 |
1076216341755519 |
| 3.2800 |
14:01:38 |
XLON |
150 |
1076216341755520 |
| 3.2800 |
14:01:38 |
XLON |
150 |
1076216341755521 |
| 3.2800 |
14:01:38 |
XLON |
251 |
1076216341755522 |
| 3.2800 |
14:01:39 |
XLON |
150 |
1076216341755523 |
| 3.2800 |
14:01:39 |
XLON |
150 |
1076216341755524 |
| 3.2800 |
14:01:39 |
XLON |
64 |
1076216341755525 |
| 3.2800 |
14:01:39 |
XLON |
150 |
1076216341755526 |
| 3.2800 |
14:01:39 |
XLON |
64 |
1076216341755527 |
| 3.2800 |
14:01:39 |
XLON |
150 |
1076216341755528 |
| 3.2800 |
14:01:39 |
XLON |
150 |
1076216341755529 |
| 3.2800 |
14:01:39 |
XLON |
150 |
1076216341755530 |
| 3.2800 |
14:01:39 |
XLON |
50 |
1076216341755531 |
| 3.2790 |
14:02:37 |
XLON |
1,200 |
1076216341755601 |
| 3.2800 |
14:02:37 |
XLON |
253 |
1076216341755602 |
| 3.2800 |
14:02:37 |
XLON |
1,026 |
1076216341755603 |
| 3.2800 |
14:02:37 |
XLON |
372 |
1076216341755604 |
| 3.2790 |
14:02:37 |
BATE |
1,994 |
20000VCO |
| 3.2790 |
14:05:10 |
XLON |
254 |
1076216341755709 |
| 3.2790 |
14:05:10 |
XLON |
150 |
1076216341755710 |
| 3.2790 |
14:05:10 |
XLON |
23 |
1076216341755711 |
| 3.2790 |
14:05:10 |
XLON |
55 |
1076216341755712 |
| 3.2780 |
14:05:14 |
XLON |
2,178 |
1076216341755720 |
| 3.2790 |
14:05:14 |
XLON |
254 |
1076216341755722 |
| 3.2790 |
14:05:14 |
XLON |
269 |
1076216341755723 |
| 3.2790 |
14:05:14 |
XLON |
1,026 |
1076216341755724 |
| 3.2790 |
14:05:14 |
XLON |
459 |
1076216341755725 |
| 3.2790 |
14:05:14 |
XLON |
843 |
1076216341755726 |
| 3.2780 |
14:05:14 |
TRQX |
1,015 |
1076216396281736 |
| 3.2780 |
14:05:14 |
TRQX |
259 |
1076216396281737 |
| 3.2790 |
14:07:49 |
XLON |
2,158 |
1076216341755945 |
| 3.2790 |
14:07:49 |
XLON |
1,200 |
1076216341755947 |
| 3.2790 |
14:07:49 |
CHIX |
1,559 |
1200018OX |
| 3.2790 |
14:09:50 |
XLON |
1,200 |
1076216341756018 |
| 3.2790 |
14:09:50 |
TRQX |
285 |
1076216396282174 |
| 3.2790 |
14:09:50 |
TRQX |
849 |
1076216396282175 |
| 3.2780 |
14:12:43 |
XLON |
2,160 |
1076216341756217 |
| 3.2780 |
14:12:43 |
XLON |
1,621 |
1076216341756221 |
| 3.2780 |
14:12:43 |
XLON |
1,230 |
1076216341756222 |
| 3.2770 |
14:12:43 |
XLON |
2,072 |
1076216341756223 |
| 3.2770 |
14:12:43 |
XLON |
163 |
1076216341756224 |
| 3.2780 |
14:12:43 |
TRQX |
315 |
1076216396282478 |
| 3.2780 |
14:12:43 |
TRQX |
794 |
1076216396282480 |
| 3.2770 |
14:12:43 |
CHIX |
551 |
12000198W |
| 3.2770 |
14:12:43 |
CHIX |
1,093 |
12000198X |
| 3.2780 |
14:12:43 |
BATE |
1,643 |
20000W77 |
| 3.2760 |
14:12:44 |
XLON |
2,247 |
1076216341756230 |
| 3.2760 |
14:12:44 |
AQXE |
1,693 |
83455 |
| 3.2760 |
14:13:20 |
XLON |
322 |
1076216341756244 |
| 3.2760 |
14:13:20 |
XLON |
696 |
1076216341756245 |
| 3.2750 |
14:13:20 |
XLON |
2,000 |
1076216341756246 |
| 3.2750 |
14:13:20 |
XLON |
161 |
1076216341756247 |
| 3.2750 |
14:13:20 |
XLON |
322 |
1076216341756249 |
| 3.2750 |
14:13:20 |
XLON |
782 |
1076216341756250 |
| 3.2750 |
14:13:20 |
XLON |
563 |
1076216341756251 |
| 3.2750 |
14:13:20 |
XLON |
724 |
1076216341756252 |
| 3.2750 |
14:13:20 |
XLON |
460 |
1076216341756253 |
| 3.2750 |
14:13:21 |
XLON |
142 |
1076216341756254 |
| 3.2750 |
14:13:21 |
XLON |
322 |
1076216341756255 |
| 3.2750 |
14:13:21 |
XLON |
322 |
1076216341756257 |
| 3.2750 |
14:13:22 |
XLON |
321 |
1076216341756258 |
| 3.2750 |
14:13:30 |
XLON |
330 |
1076216341756268 |
| 3.2750 |
14:13:30 |
XLON |
25 |
1076216341756269 |
| 3.2750 |
14:13:30 |
XLON |
538 |
1076216341756270 |
| 3.2740 |
14:13:37 |
XLON |
1,450 |
1076216341756279 |
| 3.2740 |
14:13:37 |
XLON |
778 |
1076216341756280 |
| 3.2740 |
14:13:37 |
AQXE |
1,133 |
83752 |
| 3.2730 |
14:13:51 |
XLON |
2,000 |
1076216341756287 |
| 3.2730 |
14:13:51 |
XLON |
265 |
1076216341756288 |
| 3.2730 |
14:13:51 |
TRQX |
1,456 |
1076216396282591 |
| 3.2720 |
14:13:55 |
XLON |
2,277 |
1076216341756294 |
| 3.2710 |
14:13:55 |
XLON |
2,276 |
1076216341756296 |
| 3.2700 |
14:14:42 |
XLON |
2,214 |
1076216341756396 |
| 3.2690 |
14:14:52 |
XLON |
2,157 |
1076216341756427 |
| 3.2720 |
14:20:52 |
XLON |
231 |
1076216341756833 |
| 3.2730 |
14:23:08 |
XLON |
512 |
1076216341756993 |
| 3.2730 |
14:23:08 |
XLON |
27 |
1076216341756994 |
| 3.2730 |
14:23:08 |
XLON |
244 |
1076216341756995 |
| 3.2730 |
14:23:08 |
XLON |
1,186 |
1076216341756996 |
| 3.2730 |
14:23:09 |
XLON |
32 |
1076216341756997 |
| 3.2730 |
14:23:09 |
XLON |
295 |
1076216341756998 |
| 3.2730 |
14:23:14 |
XLON |
278 |
1076216341757000 |
| 3.2730 |
14:23:14 |
XLON |
35 |
1076216341757001 |
| 3.2730 |
14:23:16 |
XLON |
247 |
1076216341757002 |
| 3.2730 |
14:23:17 |
XLON |
14 |
1076216341757003 |
| 3.2730 |
14:23:17 |
XLON |
273 |
1076216341757004 |
| 3.2730 |
14:23:56 |
XLON |
291 |
1076216341757086 |
| 3.2730 |
14:23:56 |
XLON |
1,000 |
1076216341757087 |
| 3.2730 |
14:25:18 |
XLON |
266 |
1076216341757178 |
| 3.2720 |
14:25:19 |
XLON |
549 |
1076216341757179 |
| 3.2720 |
14:25:28 |
XLON |
1,629 |
1076216341757193 |
| 3.2720 |
14:25:28 |
XLON |
934 |
1076216341757195 |
| 3.2720 |
14:25:28 |
TRQX |
308 |
1076216396283715 |
| 3.2720 |
14:25:28 |
TRQX |
897 |
1076216396283716 |
| 3.2720 |
14:25:28 |
BATE |
1,200 |
20000XE9 |
| 3.2720 |
14:25:28 |
AQXE |
606 |
87037 |
| 3.2720 |
14:25:28 |
AQXE |
744 |
87038 |
| 3.2710 |
14:25:30 |
XLON |
52 |
1076216341757196 |
| 3.2720 |
14:26:15 |
CHIX |
1,217 |
120001AWF |
| 3.2710 |
14:27:57 |
XLON |
2,134 |
1076216341757464 |
| 3.2720 |
14:27:58 |
XLON |
230 |
1076216341757467 |
| 3.2720 |
14:28:02 |
XLON |
244 |
1076216341757472 |
| 3.2720 |
14:28:03 |
XLON |
224 |
1076216341757473 |
| 3.2720 |
14:28:03 |
XLON |
282 |
1076216341757474 |
| 3.2720 |
14:28:03 |
XLON |
243 |
1076216341757475 |
| 3.2720 |
14:28:04 |
XLON |
247 |
1076216341757476 |
| 3.2720 |
14:28:04 |
XLON |
243 |
1076216341757477 |
| 3.2720 |
14:28:04 |
XLON |
295 |
1076216341757478 |
| 3.2720 |
14:28:04 |
XLON |
133 |
1076216341757479 |
| 3.2720 |
14:28:04 |
XLON |
243 |
1076216341757480 |
| 3.2720 |
14:28:06 |
XLON |
122 |
1076216341757484 |
| 3.2720 |
14:28:06 |
XLON |
293 |
1076216341757485 |
| 3.2720 |
14:29:00 |
XLON |
159 |
1076216341757534 |
| 3.2720 |
14:29:00 |
XLON |
310 |
1076216341757535 |
| 3.2720 |
14:29:03 |
XLON |
244 |
1076216341757536 |
| 3.2720 |
14:29:03 |
XLON |
304 |
1076216341757537 |
| 3.2720 |
14:29:03 |
XLON |
121 |
1076216341757538 |
| 3.2720 |
14:30:02 |
XLON |
259 |
1076216341757869 |
| 3.2720 |
14:30:39 |
XLON |
241 |
1076216341758125 |
| 3.2720 |
14:32:11 |
XLON |
345 |
1076216341758405 |
| 3.2720 |
14:32:11 |
XLON |
169 |
1076216341758406 |
| 3.2720 |
14:32:11 |
XLON |
345 |
1076216341758407 |
| 3.2720 |
14:32:11 |
XLON |
263 |
1076216341758408 |
| 3.2720 |
14:32:11 |
XLON |
567 |
1076216341758409 |
| 3.2720 |
14:32:11 |
XLON |
21 |
1076216341758410 |
| 3.2720 |
14:32:12 |
XLON |
36 |
1076216341758411 |
| 3.2720 |
14:32:12 |
XLON |
567 |
1076216341758412 |
| 3.2720 |
14:32:12 |
XLON |
136 |
1076216341758413 |
| 3.2720 |
14:32:13 |
XLON |
263 |
1076216341758414 |
| 3.2720 |
14:32:15 |
XLON |
75 |
1076216341758418 |
| 3.2750 |
14:33:32 |
XLON |
1,793 |
1076216341758771 |
| 3.2750 |
14:33:32 |
XLON |
1,058 |
1076216341758772 |
| 3.2750 |
14:33:47 |
XLON |
273 |
1076216341758799 |
| 3.2750 |
14:35:02 |
XLON |
2,187 |
1076216341759115 |
| 3.2760 |
14:35:02 |
CHIX |
1,051 |
120001DHV |
| 3.2750 |
14:35:02 |
CHIX |
1,241 |
120001DIC |
| 3.2760 |
14:35:02 |
AQXE |
1,319 |
92725 |
| 3.2750 |
14:35:05 |
XLON |
2,231 |
1076216341759133 |
| 3.2740 |
14:35:05 |
XLON |
2,155 |
1076216341759135 |
| 3.2750 |
14:35:05 |
XLON |
1,200 |
1076216341759137 |
| 3.2750 |
14:35:05 |
TRQX |
1,311 |
1076216396285884 |
| 3.2750 |
14:35:05 |
BATE |
1,496 |
20000ZA2 |
| 3.2750 |
14:35:05 |
AQXE |
1,065 |
92798 |
| 3.2750 |
14:35:05 |
AQXE |
13 |
92801 |
| 3.2770 |
14:36:09 |
CHIX |
1,118 |
120001DY4 |
| 3.2770 |
14:36:56 |
XLON |
1,200 |
1076216341759568 |
| 3.2770 |
14:36:56 |
TRQX |
1,134 |
1076216396286243 |
| 3.2770 |
14:36:56 |
AQXE |
1,238 |
93895 |
| 3.2770 |
14:37:09 |
AQXE |
52 |
94031 |
| 3.2760 |
14:37:10 |
XLON |
2,230 |
1076216341759613 |
| 3.2760 |
14:37:10 |
XLON |
1,200 |
1076216341759615 |
| 3.2760 |
14:37:10 |
XLON |
308 |
1076216341759616 |
| 3.2760 |
14:37:10 |
XLON |
595 |
1076216341759617 |
| 3.2760 |
14:37:10 |
BATE |
1,160 |
20000ZT8 |
| 3.2760 |
14:37:10 |
AQXE |
1,315 |
94056 |
| 3.2760 |
14:37:11 |
XLON |
42 |
1076216341759626 |
| 3.2760 |
14:37:11 |
XLON |
310 |
1076216341759627 |
| 3.2750 |
14:37:46 |
XLON |
2,167 |
1076216341759729 |
| 3.2750 |
14:37:46 |
BATE |
596 |
20000ZWG |
| 3.2750 |
14:38:16 |
XLON |
1,200 |
1076216341759824 |
| 3.2750 |
14:38:16 |
BATE |
888 |
20000ZYG |
| 3.2750 |
14:38:16 |
AQXE |
1,161 |
94504 |
| 3.2750 |
14:38:16 |
AQXE |
34 |
94505 |
| 3.2740 |
14:38:22 |
XLON |
2,234 |
1076216341759847 |
| 3.2750 |
14:38:22 |
XLON |
1,026 |
1076216341759848 |
| 3.2750 |
14:38:22 |
XLON |
332 |
1076216341759849 |
| 3.2750 |
14:38:22 |
XLON |
293 |
1076216341759850 |
| 3.2750 |
14:38:22 |
XLON |
40 |
1076216341759851 |
| 3.2750 |
14:38:22 |
XLON |
459 |
1076216341759852 |
| 3.2750 |
14:38:22 |
XLON |
701 |
1076216341759853 |
| 3.2740 |
14:38:22 |
XLON |
1,100 |
1076216341759855 |
| 3.2740 |
14:38:22 |
CHIX |
1,917 |
120001EL7 |
| 3.2740 |
14:38:22 |
BATE |
1,198 |
20001005 |
| 3.2740 |
14:38:26 |
XLON |
1,100 |
1076216341759888 |
| 3.2740 |
14:38:56 |
XLON |
339 |
1076216341759941 |
| 3.2740 |
14:39:00 |
XLON |
348 |
1076216341759967 |
| 3.2770 |
14:39:34 |
XLON |
294 |
1076216341760055 |
| 3.2770 |
14:39:39 |
XLON |
261 |
1076216341760057 |
| 3.2760 |
14:39:39 |
XLON |
1,743 |
1076216341760059 |
| 3.2760 |
14:39:39 |
XLON |
417 |
1076216341760060 |
| 3.2760 |
14:39:40 |
AQXE |
1,999 |
95258 |
| 3.2750 |
14:40:03 |
XLON |
2,163 |
1076216341760161 |
| 3.2750 |
14:40:23 |
BATE |
1,640 |
200010GV |
| 3.2750 |
14:40:23 |
AQXE |
1,529 |
95634 |
| 3.2750 |
14:40:24 |
XLON |
42 |
1076216341760293 |
| 3.2750 |
14:40:24 |
XLON |
605 |
1076216341760294 |
| 3.2750 |
14:40:24 |
XLON |
296 |
1076216341760295 |
| 3.2750 |
14:40:25 |
XLON |
613 |
1076216341760297 |
| 3.2750 |
14:40:25 |
XLON |
277 |
1076216341760298 |
| 3.2750 |
14:40:25 |
XLON |
2,643 |
1076216341760310 |
| 3.2750 |
14:40:57 |
XLON |
623 |
1076216341760418 |
| 3.2750 |
14:41:01 |
XLON |
243 |
1076216341760431 |
| 3.2750 |
14:41:01 |
XLON |
643 |
1076216341760432 |
| 3.2740 |
14:41:03 |
XLON |
2,167 |
1076216341760442 |
| 3.2740 |
14:41:03 |
XLON |
2,851 |
1076216341760448 |
| 3.2740 |
14:41:03 |
XLON |
1,302 |
1076216341760449 |
| 3.2740 |
14:41:03 |
XLON |
248 |
1076216341760450 |
| 3.2740 |
14:41:03 |
XLON |
1,301 |
1076216341760451 |
| 3.2740 |
14:41:03 |
XLON |
1,376 |
1076216341760452 |
| 3.2730 |
14:41:12 |
XLON |
2,218 |
1076216341760499 |
| 3.2730 |
14:41:12 |
TRQX |
1,063 |
1076216396286882 |
| 3.2720 |
14:41:36 |
XLON |
2,000 |
1076216341760612 |
| 3.2720 |
14:41:36 |
XLON |
252 |
1076216341760613 |
| 3.2720 |
14:41:40 |
TRQX |
1,069 |
1076216396286934 |
| 3.2720 |
14:42:31 |
XLON |
243 |
1076216341760862 |
| 3.2720 |
14:42:31 |
XLON |
248 |
1076216341760863 |
| 3.2720 |
14:42:41 |
XLON |
433 |
1076216341760899 |
| 3.2720 |
14:42:41 |
XLON |
262 |
1076216341760900 |
| 3.2720 |
14:42:41 |
XLON |
248 |
1076216341760901 |
| 3.2720 |
14:42:41 |
XLON |
305 |
1076216341760902 |
| 3.2750 |
14:45:17 |
XLON |
2,200 |
1076216341761218 |
| 3.2750 |
14:45:17 |
BATE |
458 |
200011F3 |
| 3.2770 |
14:47:01 |
XLON |
387 |
1076216341761549 |
| 3.2770 |
14:47:02 |
XLON |
25 |
1076216341761550 |
| 3.2770 |
14:47:02 |
XLON |
27 |
1076216341761551 |
| 3.2770 |
14:47:11 |
XLON |
391 |
1076216341761594 |
| 3.2770 |
14:47:11 |
XLON |
1,026 |
1076216341761595 |
| 3.2770 |
14:47:11 |
XLON |
276 |
1076216341761596 |
| 3.2770 |
14:49:16 |
XLON |
423 |
1076216341761839 |
| 3.2770 |
14:49:16 |
XLON |
253 |
1076216341761840 |
| 3.2780 |
14:50:26 |
AQXE |
450 |
100754 |
| 3.2780 |
14:50:26 |
AQXE |
1,157 |
100755 |
| 3.2780 |
14:50:26 |
XLON |
2,207 |
1076216341762062 |
| 3.2780 |
14:50:26 |
XLON |
1,200 |
1076216341762063 |
| 3.2780 |
14:50:26 |
XLON |
293 |
1076216341762064 |
| 3.2780 |
14:50:26 |
XLON |
1,185 |
1076216341762065 |
| 3.2780 |
14:50:26 |
CHIX |
1,733 |
120001H9L |
| 3.2780 |
14:50:26 |
BATE |
1,157 |
2000127S |
| 3.2780 |
14:50:27 |
XLON |
1,026 |
1076216341762068 |
| 3.2780 |
14:50:27 |
XLON |
1,200 |
1076216341762069 |
| 3.2780 |
14:50:27 |
TRQX |
1,070 |
1076216396288454 |
| 3.2770 |
14:51:43 |
XLON |
2,174 |
1076216341762244 |
| 3.2760 |
14:51:43 |
XLON |
2,218 |
1076216341762250 |
| 3.2770 |
14:51:43 |
TRQX |
1,065 |
1076216396288689 |
| 3.2780 |
14:51:43 |
CHIX |
759 |
120001HKM |
| 3.2780 |
14:51:43 |
CHIX |
542 |
120001HKN |
| 3.2770 |
14:51:43 |
CHIX |
1,458 |
120001HKO |
| 3.2780 |
14:51:43 |
BATE |
1,192 |
200012EM |
| 3.2770 |
14:51:43 |
BATE |
1,187 |
200012EO |
| 3.2800 |
14:51:49 |
XLON |
1,026 |
1076216341762273 |
| 3.2800 |
14:51:49 |
XLON |
290 |
1076216341762274 |
| 3.2780 |
14:52:13 |
AQXE |
1,908 |
101575 |
| 3.2780 |
14:52:13 |
XLON |
2,157 |
1076216341762315 |
| 3.2770 |
14:52:13 |
XLON |
2,227 |
1076216341762326 |
| 3.2780 |
14:52:13 |
TRQX |
1,389 |
1076216396288808 |
| 3.2770 |
14:52:49 |
XLON |
1,026 |
1076216341762379 |
| 3.2770 |
14:52:49 |
XLON |
242 |
1076216341762380 |
| 3.2770 |
14:52:49 |
XLON |
1,583 |
1076216341762381 |
| 3.2770 |
14:52:49 |
TRQX |
447 |
1076216396288925 |
| 3.2770 |
14:52:49 |
TRQX |
606 |
1076216396288926 |
| 3.2770 |
14:52:49 |
TRQX |
359 |
1076216396288927 |
| 3.2770 |
14:52:50 |
XLON |
289 |
1076216341762384 |
| 3.2770 |
14:52:50 |
XLON |
1,026 |
1076216341762385 |
| 3.2770 |
14:52:50 |
XLON |
1,536 |
1076216341762386 |
| 3.2770 |
14:52:50 |
XLON |
289 |
1076216341762387 |
| 3.2770 |
14:52:50 |
XLON |
452 |
1076216341762388 |
| 3.2770 |
14:52:58 |
XLON |
1,026 |
1076216341762402 |
| 3.2770 |
14:53:01 |
XLON |
273 |
1076216341762428 |
| 3.2770 |
14:53:01 |
XLON |
1,026 |
1076216341762429 |
| 3.2770 |
14:53:01 |
XLON |
261 |
1076216341762433 |
| 3.2770 |
14:53:01 |
XLON |
240 |
1076216341762434 |
| 3.2770 |
14:53:01 |
XLON |
351 |
1076216341762435 |
| 3.2770 |
14:53:01 |
XLON |
261 |
1076216341762436 |
| 3.2770 |
14:53:02 |
XLON |
1,475 |
1076216341762442 |
| 3.2770 |
14:53:02 |
XLON |
242 |
1076216341762443 |
| 3.2760 |
14:53:36 |
AQXE |
1,886 |
102217 |
| 3.2770 |
14:53:36 |
XLON |
430 |
1076216341762527 |
| 3.2770 |
14:53:36 |
XLON |
242 |
1076216341762528 |
| 3.2760 |
14:53:36 |
XLON |
2,222 |
1076216341762529 |
| 3.2760 |
14:53:36 |
XLON |
1,231 |
1076216341762534 |
| 3.2760 |
14:53:36 |
XLON |
1,026 |
1076216341762535 |
| 3.2760 |
14:53:36 |
XLON |
430 |
1076216341762536 |
| 3.2760 |
14:53:36 |
XLON |
164 |
1076216341762537 |
| 3.2760 |
14:53:36 |
TRQX |
604 |
1076216396289078 |
| 3.2760 |
14:53:36 |
TRQX |
77 |
1076216396289079 |
| 3.2760 |
14:53:36 |
TRQX |
415 |
1076216396289080 |
| 3.2760 |
14:53:37 |
XLON |
78 |
1076216341762538 |
| 3.2760 |
14:53:37 |
XLON |
296 |
1076216341762539 |
| 3.2760 |
14:53:37 |
XLON |
625 |
1076216341762540 |
| 3.2760 |
14:53:37 |
XLON |
429 |
1076216341762541 |
| 3.2760 |
14:53:37 |
XLON |
1,026 |
1076216341762542 |
| 3.2760 |
14:53:37 |
XLON |
397 |
1076216341762543 |
| 3.2760 |
14:53:37 |
XLON |
428 |
1076216341762544 |
| 3.2760 |
14:53:37 |
XLON |
268 |
1076216341762545 |
| 3.2760 |
14:53:37 |
XLON |
336 |
1076216341762546 |
| 3.2760 |
14:53:51 |
XLON |
690 |
1076216341762564 |
| 3.2760 |
14:53:51 |
XLON |
274 |
1076216341762565 |
| 3.2760 |
14:53:51 |
XLON |
647 |
1076216341762566 |
| 3.2760 |
14:54:11 |
XLON |
1,026 |
1076216341762595 |
| 3.2760 |
14:54:11 |
XLON |
105 |
1076216341762596 |
| 3.2750 |
14:54:30 |
XLON |
2,222 |
1076216341762626 |
| 3.2750 |
14:54:30 |
CHIX |
1,913 |
120001I3C |
| 3.2740 |
14:55:00 |
AQXE |
1,480 |
102761 |
| 3.2740 |
14:55:00 |
XLON |
2,257 |
1076216341762654 |
| 3.2730 |
14:55:12 |
XLON |
2,202 |
1076216341762693 |
| 3.2730 |
14:55:12 |
BATE |
1,396 |
200012UX |
| 3.2730 |
14:55:12 |
BATE |
182 |
200012UY |
| 3.2720 |
14:55:14 |
XLON |
2,253 |
1076216341762697 |
| 3.2730 |
14:56:41 |
XLON |
293 |
1076216341763039 |
| 3.2730 |
14:56:41 |
XLON |
739 |
1076216341763040 |
| 3.2730 |
14:57:01 |
XLON |
133 |
1076216341763145 |
| 3.2730 |
14:57:01 |
XLON |
486 |
1076216341763146 |
| 3.2730 |
14:57:01 |
XLON |
276 |
1076216341763147 |
| 3.2730 |
14:57:01 |
XLON |
137 |
1076216341763148 |
| 3.2730 |
14:57:31 |
XLON |
170 |
1076216341763265 |
| 3.2730 |
14:57:31 |
XLON |
258 |
1076216341763266 |
| 3.2730 |
14:57:31 |
XLON |
258 |
1076216341763267 |
| 3.2730 |
14:57:31 |
XLON |
1,026 |
1076216341763268 |
| 3.2730 |
14:57:31 |
XLON |
926 |
1076216341763269 |
| 3.2720 |
14:58:12 |
AQXE |
378 |
104350 |
| 3.2730 |
14:58:12 |
XLON |
459 |
1076216341763409 |
| 3.2730 |
14:58:12 |
XLON |
1,000 |
1076216341763410 |
| 3.2730 |
14:58:12 |
XLON |
269 |
1076216341763411 |
| 3.2730 |
14:58:12 |
XLON |
832 |
1076216341763412 |
| 3.2720 |
14:58:12 |
CHIX |
1,633 |
120001J01 |
| 3.2720 |
14:58:18 |
XLON |
967 |
1076216341763415 |
| 3.2720 |
14:58:18 |
XLON |
1,201 |
1076216341763416 |
| 3.2720 |
14:58:40 |
AQXE |
540 |
104512 |
| 3.2710 |
14:59:29 |
XLON |
2,258 |
1076216341763567 |
| 3.2700 |
14:59:29 |
XLON |
2,256 |
1076216341763575 |
| 3.2710 |
14:59:29 |
BATE |
1,618 |
200013JC |
| 3.2690 |
15:00:20 |
XLON |
2,000 |
1076216341763705 |
| 3.2690 |
15:00:20 |
XLON |
156 |
1076216341763706 |
| 3.2680 |
15:01:02 |
AQXE |
113 |
105852 |
| 3.2680 |
15:01:02 |
AQXE |
131 |
105854 |
| 3.2680 |
15:01:58 |
AQXE |
231 |
106255 |
| 3.2690 |
15:02:53 |
AQXE |
303 |
106912 |
| 3.2690 |
15:02:53 |
XLON |
2,157 |
1076216341764100 |
| 3.2690 |
15:02:53 |
XLON |
950 |
1076216341764101 |
| 3.2690 |
15:02:53 |
CHIX |
207 |
120001KCI |
| 3.2690 |
15:02:53 |
CHIX |
351 |
120001KCJ |
| 3.2690 |
15:02:53 |
CHIX |
1,049 |
120001KCK |
| 3.2690 |
15:02:53 |
BATE |
1,649 |
2000148G |
| 3.2700 |
15:02:54 |
XLON |
1,373 |
1076216341764107 |
| 3.2700 |
15:02:54 |
XLON |
261 |
1076216341764108 |
| 3.2700 |
15:02:57 |
XLON |
279 |
1076216341764113 |
| 3.2700 |
15:02:57 |
XLON |
284 |
1076216341764116 |
| 3.2700 |
15:02:57 |
XLON |
250 |
1076216341764117 |
| 3.2700 |
15:02:58 |
XLON |
269 |
1076216341764119 |
| 3.2700 |
15:03:00 |
XLON |
291 |
1076216341764120 |
| 3.2710 |
15:05:28 |
XLON |
732 |
1076216341764420 |
| 3.2710 |
15:05:29 |
XLON |
732 |
1076216341764421 |
| 3.2730 |
15:06:06 |
XLON |
752 |
1076216341764502 |
| 3.2730 |
15:06:06 |
XLON |
290 |
1076216341764503 |
| 3.2730 |
15:06:07 |
XLON |
248 |
1076216341764504 |
| 3.2730 |
15:06:07 |
XLON |
286 |
1076216341764505 |
| 3.2730 |
15:06:07 |
XLON |
752 |
1076216341764506 |
| 3.2730 |
15:06:08 |
XLON |
752 |
1076216341764510 |
| 3.2730 |
15:06:08 |
XLON |
267 |
1076216341764511 |
| 3.2730 |
15:06:08 |
XLON |
752 |
1076216341764512 |
| 3.2730 |
15:06:08 |
XLON |
752 |
1076216341764513 |
| 3.2730 |
15:06:08 |
XLON |
752 |
1076216341764514 |
| 3.2730 |
15:06:11 |
XLON |
255 |
1076216341764533 |
| 3.2730 |
15:06:14 |
XLON |
286 |
1076216341764538 |
| 3.2730 |
15:06:15 |
XLON |
260 |
1076216341764539 |
| 3.2730 |
15:06:21 |
XLON |
1,036 |
1076216341764574 |
| 3.2730 |
15:06:21 |
XLON |
287 |
1076216341764575 |
| 3.2730 |
15:09:09 |
XLON |
2,185 |
1076216341764905 |
| 3.2730 |
15:09:09 |
XLON |
1,415 |
1076216341764908 |
| 3.2730 |
15:09:09 |
XLON |
1,200 |
1076216341764909 |
| 3.2730 |
15:09:09 |
XLON |
236 |
1076216341764910 |
| 3.2730 |
15:09:09 |
XLON |
264 |
1076216341764911 |
| 3.2730 |
15:09:09 |
XLON |
246 |
1076216341764912 |
| 3.2730 |
15:09:09 |
XLON |
24 |
1076216341764913 |
| 3.2730 |
15:09:09 |
AQXE |
138 |
109751 |
| 3.2730 |
15:09:09 |
AQXE |
1,604 |
109752 |
| 3.2730 |
15:09:09 |
CHIX |
1,435 |
120001LNH |
| 3.2730 |
15:09:09 |
CHIX |
236 |
120001LNI |
| 3.2730 |
15:09:10 |
XLON |
835 |
1076216341764914 |
| 3.2730 |
15:09:40 |
AQXE |
1,641 |
109987 |
| 3.2730 |
15:09:53 |
XLON |
42 |
1076216341765069 |
| 3.2730 |
15:09:53 |
XLON |
292 |
1076216341765070 |
| 3.2730 |
15:09:53 |
XLON |
241 |
1076216341765071 |
| 3.2730 |
15:09:53 |
XLON |
720 |
1076216341765072 |
| 3.2730 |
15:10:43 |
XLON |
445 |
1076216341765180 |
| 3.2730 |
15:11:06 |
XLON |
287 |
1076216341765224 |
| 3.2730 |
15:11:06 |
XLON |
1,000 |
1076216341765225 |
| 3.2730 |
15:11:06 |
XLON |
1,564 |
1076216341765226 |
| 3.2730 |
15:11:06 |
XLON |
424 |
1076216341765235 |
| 3.2730 |
15:11:06 |
XLON |
260 |
1076216341765236 |
| 3.2730 |
15:11:06 |
XLON |
978 |
1076216341765237 |
| 3.2730 |
15:11:06 |
XLON |
71 |
1076216341765238 |
| 3.2730 |
15:11:08 |
XLON |
437 |
1076216341765241 |
| 3.2730 |
15:11:08 |
XLON |
293 |
1076216341765242 |
| 3.2720 |
15:11:17 |
XLON |
2,269 |
1076216341765262 |
| 3.2720 |
15:11:17 |
BATE |
1,430 |
200015I5 |
| 3.2720 |
15:11:20 |
XLON |
288 |
1076216341765276 |
| 3.2720 |
15:11:20 |
XLON |
676 |
1076216341765294 |
| 3.2720 |
15:11:20 |
TRQX |
1,591 |
1076216396292193 |
| 3.2720 |
15:11:20 |
BATE |
242 |
200015ID |
| 3.2720 |
15:11:50 |
XLON |
422 |
1076216341765367 |
| 3.2720 |
15:11:50 |
XLON |
249 |
1076216341765368 |
| 3.2720 |
15:11:50 |
XLON |
1,031 |
1076216341765369 |
| 3.2720 |
15:11:50 |
XLON |
1,031 |
1076216341765370 |
| 3.2720 |
15:11:50 |
XLON |
282 |
1076216341765371 |
| 3.2720 |
15:12:01 |
XLON |
442 |
1076216341765380 |
| 3.2720 |
15:12:01 |
XLON |
255 |
1076216341765381 |
| 3.2720 |
15:12:01 |
XLON |
1,063 |
1076216341765391 |
| 3.2720 |
15:12:01 |
XLON |
1,063 |
1076216341765392 |
| 3.2710 |
15:12:06 |
XLON |
2,212 |
1076216341765397 |
| 3.2720 |
15:12:06 |
XLON |
1,026 |
1076216341765401 |
| 3.2720 |
15:12:06 |
XLON |
433 |
1076216341765402 |
| 3.2720 |
15:12:06 |
XLON |
459 |
1076216341765403 |
| 3.2720 |
15:12:06 |
XLON |
291 |
1076216341765404 |
| 3.2720 |
15:12:06 |
XLON |
642 |
1076216341765405 |
| 3.2710 |
15:12:06 |
CHIX |
1,606 |
120001MG4 |
| 3.2710 |
15:12:06 |
BATE |
149 |
200015N1 |
| 3.2710 |
15:12:06 |
BATE |
1,486 |
200015N2 |
| 3.2720 |
15:13:15 |
XLON |
287 |
1076216341765582 |
| 3.2720 |
15:13:15 |
XLON |
1,572 |
1076216341765583 |
| 3.2720 |
15:13:15 |
XLON |
992 |
1076216341765584 |
| 3.2720 |
15:13:16 |
XLON |
1,026 |
1076216341765587 |
| 3.2720 |
15:13:16 |
XLON |
504 |
1076216341765591 |
| 3.2720 |
15:13:19 |
XLON |
250 |
1076216341765602 |
| 3.2720 |
15:13:19 |
XLON |
264 |
1076216341765603 |
| 3.2720 |
15:13:40 |
XLON |
290 |
1076216341765654 |
| 3.2720 |
15:13:40 |
XLON |
280 |
1076216341765655 |
| 3.2720 |
15:13:51 |
XLON |
282 |
1076216341765671 |
| 3.2720 |
15:13:51 |
XLON |
279 |
1076216341765672 |
| 3.2720 |
15:13:56 |
XLON |
274 |
1076216341765682 |
| 3.2720 |
15:13:56 |
XLON |
242 |
1076216341765687 |
| 3.2720 |
15:14:11 |
XLON |
442 |
1076216341765722 |
| 3.2720 |
15:14:14 |
XLON |
477 |
1076216341765741 |
| 3.2720 |
15:14:14 |
XLON |
243 |
1076216341765742 |
| 3.2710 |
15:14:14 |
XLON |
2,181 |
1076216341765750 |
| 3.2710 |
15:14:14 |
TRQX |
1,128 |
1076216396292636 |
| 3.2710 |
15:15:08 |
XLON |
444 |
1076216341765882 |
| 3.2710 |
15:15:08 |
XLON |
250 |
1076216341765883 |
| 3.2710 |
15:15:09 |
XLON |
414 |
1076216341765885 |
| 3.2710 |
15:15:09 |
XLON |
144 |
1076216341765886 |
| 3.2710 |
15:15:09 |
XLON |
280 |
1076216341765887 |
| 3.2710 |
15:15:21 |
XLON |
414 |
1076216341765937 |
| 3.2710 |
15:15:21 |
XLON |
686 |
1076216341765938 |
| 3.2710 |
15:15:21 |
XLON |
685 |
1076216341765939 |
| 3.2700 |
15:15:29 |
XLON |
2,273 |
1076216341765955 |
| 3.2690 |
15:15:29 |
XLON |
2,203 |
1076216341765960 |
| 3.2690 |
15:15:29 |
CHIX |
1,721 |
120001N8G |
| 3.2690 |
15:15:29 |
BATE |
1,661 |
2000164N |
| 3.2680 |
15:15:56 |
XLON |
2,000 |
1076216341766016 |
| 3.2680 |
15:15:56 |
XLON |
229 |
1076216341766017 |
| 3.2670 |
15:16:39 |
XLON |
2,201 |
1076216341766117 |
| 3.2660 |
15:16:46 |
XLON |
233 |
1076216341766136 |
| 3.2660 |
15:16:46 |
XLON |
1,950 |
1076216341766137 |
| 3.2660 |
15:16:46 |
TRQX |
86 |
1076216396293043 |
| 3.2660 |
15:16:46 |
AQXE |
1,757 |
113114 |
| 3.2660 |
15:17:07 |
TRQX |
434 |
1076216396293092 |
| 3.2660 |
15:17:22 |
TRQX |
1,079 |
1076216396293107 |
| 3.2650 |
15:18:08 |
XLON |
2,278 |
1076216341766312 |
| 3.2640 |
15:19:14 |
XLON |
2,216 |
1076216341766443 |
| 3.2630 |
15:19:14 |
XLON |
2,267 |
1076216341766448 |
| 3.2630 |
15:21:23 |
XLON |
574 |
1076216341766793 |
| 3.2630 |
15:21:23 |
XLON |
23 |
1076216341766794 |
| 3.2660 |
15:25:19 |
XLON |
279 |
1076216341767427 |
| 3.2660 |
15:25:19 |
XLON |
1,605 |
1076216341767428 |
| 3.2660 |
15:25:19 |
XLON |
24 |
1076216341767429 |
| 3.2660 |
15:25:19 |
XLON |
293 |
1076216341767430 |
| 3.2660 |
15:25:19 |
XLON |
253 |
1076216341767431 |
| 3.2660 |
15:25:20 |
XLON |
268 |
1076216341767434 |
| 3.2660 |
15:25:25 |
XLON |
262 |
1076216341767439 |
| 3.2660 |
15:25:27 |
XLON |
259 |
1076216341767443 |
| 3.2660 |
15:25:28 |
XLON |
255 |
1076216341767452 |
| 3.2660 |
15:25:28 |
XLON |
242 |
1076216341767453 |
| 3.2660 |
15:25:30 |
XLON |
265 |
1076216341767454 |
| 3.2660 |
15:25:35 |
XLON |
285 |
1076216341767458 |
| 3.2660 |
15:26:02 |
XLON |
243 |
1076216341767505 |
| 3.2660 |
15:26:38 |
XLON |
282 |
1076216341767652 |
| 3.2670 |
15:29:45 |
XLON |
2,179 |
1076216341768272 |
| 3.2670 |
15:29:45 |
XLON |
616 |
1076216341768280 |
| 3.2670 |
15:29:45 |
AQXE |
66 |
118722 |
| 3.2670 |
15:29:45 |
AQXE |
1,228 |
118723 |
| 3.2670 |
15:29:53 |
XLON |
1,605 |
1076216341768311 |
| 3.2670 |
15:32:33 |
XLON |
1,605 |
1076216341768934 |
| 3.2670 |
15:33:20 |
XLON |
1,605 |
1076216341769073 |
| 3.2670 |
15:33:20 |
XLON |
23 |
1076216341769074 |
| 3.2660 |
15:34:34 |
CHIX |
1,331 |
120001QXP |
| 3.2660 |
15:34:56 |
XLON |
2,211 |
1076216341769328 |
| 3.2660 |
15:34:56 |
AQXE |
1,260 |
121006 |
| 3.2660 |
15:35:44 |
XLON |
246 |
1076216341769497 |
| 3.2660 |
15:35:44 |
TRQX |
135 |
1076216396295825 |
| 3.2660 |
15:35:44 |
TRQX |
1,681 |
1076216396295826 |
| 3.2660 |
15:35:44 |
BATE |
1,065 |
20001989 |
| 3.2660 |
15:36:49 |
XLON |
1,239 |
1076216341769704 |
| 3.2650 |
15:36:49 |
CHIX |
1,294 |
120001RED |
| 3.2680 |
15:37:21 |
XLON |
892 |
1076216341769783 |
| 3.2680 |
15:37:21 |
XLON |
37 |
1076216341769784 |
| 3.2680 |
15:37:21 |
XLON |
520 |
1076216341769785 |
| 3.2680 |
15:37:21 |
XLON |
205 |
1076216341769786 |
| 3.2680 |
15:37:21 |
XLON |
475 |
1076216341769787 |
| 3.2680 |
15:37:21 |
XLON |
32 |
1076216341769788 |
| 3.2680 |
15:37:27 |
XLON |
491 |
1076216341769805 |
| 3.2680 |
15:37:27 |
XLON |
293 |
1076216341769806 |
| 3.2680 |
15:37:27 |
XLON |
2,006 |
1076216341769807 |
| 3.2680 |
15:37:27 |
XLON |
61 |
1076216341769808 |
| 3.2680 |
15:37:27 |
XLON |
686 |
1076216341769834 |
| 3.2680 |
15:37:27 |
XLON |
491 |
1076216341769835 |
| 3.2680 |
15:37:27 |
XLON |
654 |
1076216341769836 |
| 3.2680 |
15:37:28 |
XLON |
372 |
1076216341769840 |
| 3.2680 |
15:37:28 |
XLON |
654 |
1076216341769841 |
| 3.2680 |
15:37:51 |
XLON |
537 |
1076216341769887 |
| 3.2680 |
15:37:51 |
XLON |
260 |
1076216341769888 |
| 3.2680 |
15:37:51 |
XLON |
747 |
1076216341769897 |
| 3.2680 |
15:37:51 |
XLON |
537 |
1076216341769898 |
| 3.2680 |
15:37:51 |
XLON |
747 |
1076216341769899 |
| 3.2680 |
15:37:51 |
XLON |
506 |
1076216341769900 |
| 3.2680 |
15:37:52 |
XLON |
360 |
1076216341769902 |
| 3.2680 |
15:37:52 |
XLON |
205 |
1076216341769903 |
| 3.2670 |
15:38:09 |
XLON |
2,170 |
1076216341769967 |
| 3.2660 |
15:38:09 |
XLON |
2,208 |
1076216341769971 |
| 3.2660 |
15:38:09 |
XLON |
552 |
1076216341769976 |
| 3.2660 |
15:38:09 |
XLON |
2,299 |
1076216341769977 |
| 3.2650 |
15:38:09 |
XLON |
2,205 |
1076216341769978 |
| 3.2650 |
15:38:09 |
XLON |
551 |
1076216341769979 |
| 3.2650 |
15:38:09 |
XLON |
530 |
1076216341769980 |
| 3.2660 |
15:38:09 |
TRQX |
1,213 |
1076216396296185 |
| 3.2670 |
15:38:09 |
CHIX |
1,542 |
120001RO7 |
| 3.2660 |
15:38:09 |
CHIX |
1,424 |
120001ROH |
| 3.2660 |
15:38:09 |
AQXE |
1,444 |
122508 |
| 3.2670 |
15:38:09 |
BATE |
1,451 |
200019MU |
| 3.2660 |
15:38:09 |
BATE |
1,554 |
200019MW |
| 3.2650 |
15:38:09 |
BATE |
1,309 |
200019MX |
| 3.2650 |
15:38:14 |
XLON |
523 |
1076216341770003 |
| 3.2650 |
15:38:14 |
XLON |
530 |
1076216341770004 |
| 3.2650 |
15:38:14 |
AQXE |
63 |
122545 |
| 3.2650 |
15:38:14 |
AQXE |
330 |
122546 |
| 3.2650 |
15:38:14 |
AQXE |
837 |
122547 |
| 3.2650 |
15:38:30 |
XLON |
625 |
1076216341770032 |
| 3.2650 |
15:38:30 |
XLON |
2,006 |
1076216341770033 |
| 3.2640 |
15:38:54 |
XLON |
2,177 |
1076216341770097 |
| 3.2640 |
15:38:54 |
XLON |
714 |
1076216341770099 |
| 3.2640 |
15:38:54 |
AQXE |
1,209 |
122850 |
| 3.2640 |
15:38:55 |
XLON |
714 |
1076216341770100 |
| 3.2640 |
15:38:55 |
XLON |
128 |
1076216341770101 |
| 3.2640 |
15:38:55 |
XLON |
339 |
1076216341770102 |
| 3.2650 |
15:41:04 |
XLON |
2,167 |
1076216341770335 |
| 3.2650 |
15:41:26 |
XLON |
429 |
1076216341770379 |
| 3.2650 |
15:41:26 |
XLON |
295 |
1076216341770380 |
| 3.2640 |
15:42:01 |
XLON |
2,185 |
1076216341770512 |
| 3.2640 |
15:42:01 |
XLON |
2,851 |
1076216341770522 |
| 3.2640 |
15:42:01 |
XLON |
2,851 |
1076216341770527 |
| 3.2640 |
15:42:01 |
TRQX |
1,113 |
1076216396296827 |
| 3.2640 |
15:42:01 |
AQXE |
1,966 |
124182 |
| 3.2640 |
15:42:02 |
XLON |
2,851 |
1076216341770531 |
| 3.2640 |
15:42:02 |
XLON |
1,324 |
1076216341770532 |
| 3.2640 |
15:42:02 |
XLON |
240 |
1076216341770533 |
| 3.2640 |
15:42:02 |
XLON |
556 |
1076216341770534 |
| 3.2640 |
15:42:02 |
XLON |
731 |
1076216341770535 |
| 3.2640 |
15:42:03 |
XLON |
2,851 |
1076216341770536 |
| 3.2640 |
15:42:03 |
XLON |
2,851 |
1076216341770537 |
| 3.2640 |
15:42:03 |
XLON |
1,032 |
1076216341770539 |
| 3.2630 |
15:42:20 |
XLON |
2,262 |
1076216341770586 |
| 3.2630 |
15:42:20 |
TRQX |
1,559 |
1076216396296866 |
| 3.2630 |
15:42:20 |
AQXE |
2,096 |
124363 |
| 3.2620 |
15:42:30 |
AQXE |
1,686 |
124404 |
| 3.2620 |
15:42:36 |
XLON |
311 |
1076216341770607 |
| 3.2620 |
15:42:36 |
XLON |
1,898 |
1076216341770608 |
| 3.2630 |
15:44:24 |
XLON |
259 |
1076216341770930 |
| 3.2640 |
15:45:19 |
XLON |
2,851 |
1076216341771037 |
| 3.2640 |
15:45:19 |
XLON |
2,851 |
1076216341771038 |
| 3.2640 |
15:45:31 |
XLON |
1,330 |
1076216341771053 |
| 3.2640 |
15:45:51 |
XLON |
18 |
1076216341771097 |
| 3.2640 |
15:45:51 |
XLON |
28 |
1076216341771098 |
| 3.2640 |
15:45:51 |
XLON |
247 |
1076216341771099 |
| 3.2640 |
15:45:51 |
XLON |
418 |
1076216341771100 |
| 3.2640 |
15:45:51 |
XLON |
829 |
1076216341771101 |
| 3.2630 |
15:45:55 |
XLON |
1,170 |
1076216341771104 |
| 3.2630 |
15:45:55 |
XLON |
1,031 |
1076216341771105 |
| 3.2630 |
15:45:55 |
TRQX |
1,377 |
1076216396297384 |
| 3.2650 |
15:51:12 |
XLON |
2,186 |
1076216341771789 |
| 3.2640 |
15:51:12 |
XLON |
2,195 |
1076216341771796 |
| 3.2650 |
15:51:12 |
TRQX |
1,703 |
1076216396298208 |
| 3.2650 |
15:51:12 |
CHIX |
1,961 |
120001UCG |
| 3.2650 |
15:51:12 |
BATE |
1,098 |
20001BRL |
| 3.2640 |
15:51:25 |
AQXE |
1,278 |
128103 |
| 3.2640 |
15:51:25 |
BATE |
1,110 |
20001BSQ |
| 3.2640 |
15:51:34 |
XLON |
269 |
1076216341771849 |
| 3.2640 |
15:51:34 |
AQXE |
16 |
128145 |
| 3.2640 |
15:51:34 |
AQXE |
101 |
128146 |
| 3.2640 |
15:51:52 |
XLON |
461 |
1076216341771863 |
| 3.2640 |
15:51:52 |
XLON |
2,006 |
1076216341771864 |
| 3.2640 |
15:51:52 |
XLON |
278 |
1076216341771865 |
| 3.2640 |
15:51:57 |
XLON |
272 |
1076216341771870 |
| 3.2640 |
15:51:57 |
XLON |
690 |
1076216341771871 |
| 3.2640 |
15:51:57 |
XLON |
292 |
1076216341771872 |
| 3.2640 |
15:51:57 |
XLON |
473 |
1076216341771873 |
| 3.2640 |
15:51:58 |
XLON |
293 |
1076216341771874 |
| 3.2640 |
15:51:58 |
XLON |
253 |
1076216341771875 |
| 3.2640 |
15:52:15 |
XLON |
2,006 |
1076216341771914 |
| 3.2640 |
15:52:15 |
XLON |
25 |
1076216341771915 |
| 3.2640 |
15:52:15 |
XLON |
274 |
1076216341771916 |
| 3.2640 |
15:52:15 |
XLON |
264 |
1076216341771917 |
| 3.2640 |
15:52:15 |
XLON |
255 |
1076216341771918 |
| 3.2640 |
15:52:15 |
XLON |
248 |
1076216341771919 |
| 3.2640 |
15:52:16 |
XLON |
633 |
1076216341771920 |
| 3.2640 |
15:52:20 |
XLON |
254 |
1076216341771931 |
| 3.2640 |
15:52:20 |
XLON |
2,006 |
1076216341771932 |
| 3.2630 |
15:52:21 |
XLON |
2,171 |
1076216341771933 |
| 3.2630 |
15:52:21 |
XLON |
1,032 |
1076216341771938 |
| 3.2630 |
15:52:21 |
TRQX |
1,137 |
1076216396298307 |
| 3.2630 |
15:52:21 |
TRQX |
364 |
1076216396298308 |
| 3.2630 |
15:52:21 |
TRQX |
120 |
1076216396298309 |
| 3.2630 |
15:52:21 |
CHIX |
1,102 |
120001UHQ |
| 3.2630 |
15:52:21 |
AQXE |
1,045 |
128484 |
| 3.2640 |
15:53:17 |
XLON |
27 |
1076216341772071 |
| 3.2640 |
15:53:19 |
XLON |
1,676 |
1076216341772099 |
| 3.2640 |
15:54:23 |
XLON |
519 |
1076216341772250 |
| 3.2630 |
15:54:29 |
XLON |
2,215 |
1076216341772257 |
| 3.2620 |
15:54:29 |
XLON |
2,229 |
1076216341772264 |
| 3.2630 |
15:54:29 |
TRQX |
1,071 |
1076216396298630 |
| 3.2630 |
15:54:29 |
BATE |
1,970 |
20001C80 |
| 3.2630 |
15:54:38 |
XLON |
2,235 |
1076216341772276 |
| 3.2630 |
15:55:17 |
XLON |
2,006 |
1076216341772401 |
| 3.2630 |
15:55:17 |
XLON |
268 |
1076216341772402 |
| 3.2630 |
15:55:31 |
XLON |
290 |
1076216341772415 |
| 3.2630 |
15:55:31 |
XLON |
190 |
1076216341772416 |
| 3.2630 |
15:55:31 |
XLON |
136 |
1076216341772417 |
| 3.2630 |
15:55:31 |
XLON |
279 |
1076216341772418 |
| 3.2630 |
15:55:31 |
XLON |
617 |
1076216341772419 |
| 3.2620 |
15:55:46 |
XLON |
2,280 |
1076216341772454 |
| 3.2610 |
15:57:19 |
XLON |
2,173 |
1076216341772701 |
| 3.2610 |
15:57:19 |
XLON |
2,262 |
1076216341772703 |
| 3.2610 |
15:57:19 |
CHIX |
1,922 |
120001VHX |
| 3.2610 |
15:57:19 |
AQXE |
93 |
130627 |
| 3.2610 |
15:57:19 |
AQXE |
1,860 |
130628 |
| 3.2610 |
15:57:52 |
XLON |
270 |
1076216341772776 |
| 3.2600 |
15:58:10 |
XLON |
2,229 |
1076216341772809 |
| 3.2610 |
15:58:10 |
XLON |
1,032 |
1076216341772811 |
| 3.2600 |
15:58:10 |
BATE |
1,071 |
20001CQX |
| 3.2610 |
15:58:51 |
XLON |
2,006 |
1076216341772961 |
| 3.2610 |
15:58:51 |
XLON |
835 |
1076216341772962 |
| 3.2630 |
15:59:52 |
XLON |
568 |
1076216341773161 |
| 3.2640 |
15:59:52 |
XLON |
2,006 |
1076216341773162 |
| 3.2640 |
15:59:52 |
XLON |
243 |
1076216341773163 |
| 3.2640 |
15:59:52 |
XLON |
34 |
1076216341773164 |
| 3.2630 |
16:00:01 |
XLON |
24 |
1076216341773188 |
| 3.2630 |
16:01:27 |
XLON |
2,192 |
1076216341773482 |
| 3.2630 |
16:01:27 |
XLON |
1,200 |
1076216341773483 |
| 3.2630 |
16:01:27 |
XLON |
284 |
1076216341773484 |
| 3.2630 |
16:01:27 |
CHIX |
1,122 |
120001WE7 |
| 3.2630 |
16:01:27 |
AQXE |
63 |
132703 |
| 3.2630 |
16:01:27 |
AQXE |
238 |
132704 |
| 3.2630 |
16:01:27 |
AQXE |
749 |
132705 |
| 3.2630 |
16:02:10 |
XLON |
257 |
1076216341773595 |
| 3.2630 |
16:02:10 |
XLON |
2,006 |
1076216341773596 |
| 3.2630 |
16:02:10 |
XLON |
25 |
1076216341773603 |
| 3.2640 |
16:04:07 |
XLON |
2,263 |
1076216341773984 |
| 3.2640 |
16:04:07 |
XLON |
1,200 |
1076216341773985 |
| 3.2640 |
16:04:07 |
XLON |
1,100 |
1076216341773986 |
| 3.2640 |
16:04:07 |
XLON |
551 |
1076216341773987 |
| 3.2660 |
16:05:04 |
XLON |
21 |
1076216341774140 |
| 3.2660 |
16:05:08 |
XLON |
274 |
1076216341774141 |
| 3.2660 |
16:05:11 |
XLON |
286 |
1076216341774149 |
| 3.2660 |
16:05:11 |
XLON |
291 |
1076216341774150 |
| 3.2660 |
16:05:11 |
XLON |
1,500 |
1076216341774151 |
| 3.2660 |
16:05:11 |
XLON |
249 |
1076216341774152 |
| 3.2660 |
16:05:15 |
XLON |
286 |
1076216341774156 |
| 3.2660 |
16:05:15 |
XLON |
252 |
1076216341774157 |
| 3.2660 |
16:05:16 |
XLON |
35 |
1076216341774158 |
| 3.2660 |
16:05:19 |
XLON |
293 |
1076216341774165 |
| 3.2660 |
16:05:19 |
XLON |
1,100 |
1076216341774166 |
| 3.2660 |
16:05:19 |
XLON |
1,458 |
1076216341774167 |
| 3.2660 |
16:05:19 |
XLON |
288 |
1076216341774168 |
| 3.2660 |
16:05:19 |
XLON |
1,500 |
1076216341774169 |
| 3.2660 |
16:05:19 |
XLON |
1,063 |
1076216341774170 |
| 3.2660 |
16:05:31 |
XLON |
260 |
1076216341774222 |
| 3.2660 |
16:05:31 |
XLON |
2,006 |
1076216341774223 |
| 3.2660 |
16:05:31 |
XLON |
585 |
1076216341774224 |
| 3.2660 |
16:05:31 |
XLON |
22 |
1076216341774225 |
| 3.2660 |
16:05:38 |
XLON |
272 |
1076216341774244 |
| 3.2660 |
16:05:38 |
XLON |
511 |
1076216341774245 |
| 3.2660 |
16:05:41 |
XLON |
274 |
1076216341774267 |
| 3.2660 |
16:05:51 |
XLON |
261 |
1076216341774287 |
| 3.2660 |
16:05:52 |
XLON |
286 |
1076216341774288 |
| 3.2660 |
16:07:11 |
XLON |
582 |
1076216341774481 |
| 3.2660 |
16:07:11 |
XLON |
278 |
1076216341774482 |
| 3.2660 |
16:07:44 |
XLON |
576 |
1076216341774595 |
| 3.2660 |
16:07:44 |
XLON |
2,006 |
1076216341774596 |
| 3.2650 |
16:08:15 |
XLON |
2,256 |
1076216341774676 |
| 3.2650 |
16:08:15 |
XLON |
1,200 |
1076216341774678 |
| 3.2660 |
16:08:15 |
XLON |
602 |
1076216341774679 |
| 3.2660 |
16:08:15 |
XLON |
1,049 |
1076216341774680 |
| 3.2650 |
16:10:04 |
XLON |
2,261 |
1076216341775046 |
| 3.2650 |
16:10:04 |
CHIX |
1,083 |
120001YHJ |
| 3.2650 |
16:10:04 |
AQXE |
653 |
137204 |
| 3.2650 |
16:10:04 |
AQXE |
415 |
137205 |
| 3.2650 |
16:10:04 |
BATE |
1,337 |
20001F1J |
| 3.2650 |
16:10:05 |
XLON |
746 |
1076216341775048 |
| 3.2650 |
16:10:05 |
XLON |
1,241 |
1076216341775049 |
| 3.2650 |
16:10:05 |
XLON |
864 |
1076216341775050 |
| 3.2650 |
16:10:08 |
XLON |
415 |
1076216341775053 |
| 3.2650 |
16:10:08 |
XLON |
1,753 |
1076216341775066 |
| 3.2650 |
16:10:14 |
XLON |
255 |
1076216341775085 |
| 3.2650 |
16:10:14 |
XLON |
2,006 |
1076216341775086 |
| 3.2650 |
16:10:14 |
XLON |
482 |
1076216341775087 |
| 3.2640 |
16:10:14 |
XLON |
2,205 |
1076216341775090 |
| 3.2640 |
16:10:14 |
TRQX |
1,276 |
1076216396301348 |
| 3.2640 |
16:10:14 |
CHIX |
1,939 |
120001YJL |
| 3.2640 |
16:10:14 |
AQXE |
116 |
137333 |
| 3.2640 |
16:10:14 |
AQXE |
1,344 |
137334 |
| 3.2640 |
16:10:14 |
BATE |
2,007 |
20001F2T |
| 3.2630 |
16:10:20 |
XLON |
2,217 |
1076216341775193 |
| 3.2630 |
16:10:20 |
TRQX |
1,288 |
1076216396301394 |
| 3.2620 |
16:10:50 |
XLON |
2,277 |
1076216341775333 |
| 3.2620 |
16:10:50 |
TRQX |
1,153 |
1076216396301471 |
| 3.2610 |
16:11:00 |
XLON |
2,214 |
1076216341775347 |
| 3.2600 |
16:11:00 |
XLON |
1,964 |
1076216341775354 |
| 3.2610 |
16:11:00 |
TRQX |
1,426 |
1076216396301499 |
| 3.2590 |
16:11:12 |
XLON |
1,609 |
1076216341775511 |
| 3.2580 |
16:11:12 |
XLON |
1,059 |
1076216341775517 |
| 3.2570 |
16:12:42 |
XLON |
1,046 |
1076216341776035 |
| 3.2560 |
16:12:42 |
XLON |
254 |
1076216341776042 |
| 3.2570 |
16:12:42 |
BATE |
1,497 |
20001FOG |
| 3.2560 |
16:12:43 |
XLON |
792 |
1076216341776071 |
| 3.2560 |
16:12:49 |
TRQX |
1,450 |
1076216396301894 |
| 3.2560 |
16:13:21 |
XLON |
30 |
1076216341776331 |
| 3.2560 |
16:13:21 |
XLON |
307 |
1076216341776332 |
| 3.2560 |
16:13:21 |
XLON |
1,133 |
1076216341776333 |
| 3.2560 |
16:13:41 |
XLON |
205 |
1076216341776561 |
| 3.2560 |
16:13:41 |
XLON |
6 |
1076216341776562 |
| 3.2560 |
16:13:41 |
XLON |
38 |
1076216341776563 |
| 3.2560 |
16:13:41 |
XLON |
273 |
1076216341776567 |
| 3.2560 |
16:13:46 |
XLON |
256 |
1076216341776578 |
| 3.2560 |
16:13:51 |
XLON |
286 |
1076216341776594 |
| 3.2560 |
16:13:51 |
XLON |
284 |
1076216341776595 |
| 3.2560 |
16:13:51 |
XLON |
462 |
1076216341776596 |
| 3.2560 |
16:14:14 |
XLON |
248 |
1076216341776702 |
| 3.2560 |
16:14:14 |
XLON |
376 |
1076216341776703 |
| 3.2550 |
16:14:14 |
XLON |
1,910 |
1076216341776704 |
| 3.2540 |
16:14:14 |
XLON |
1,572 |
1076216341776714 |
| 3.2550 |
16:15:33 |
XLON |
2,042 |
1076216341777238 |
| 3.2550 |
16:15:33 |
XLON |
600 |
1076216341777239 |
| 3.2560 |
16:15:43 |
XLON |
1,504 |
1076216341777288 |
| 3.2560 |
16:15:43 |
XLON |
413 |
1076216341777289 |
| 3.2560 |
16:15:51 |
XLON |
295 |
1076216341777299 |
| 3.2560 |
16:15:51 |
XLON |
1,504 |
1076216341777300 |
| 3.2560 |
16:15:51 |
XLON |
288 |
1076216341777301 |
| 3.2560 |
16:15:51 |
XLON |
714 |
1076216341777302 |
| 3.2560 |
16:16:12 |
XLON |
264 |
1076216341777381 |
| 3.2560 |
16:16:12 |
XLON |
768 |
1076216341777382 |
| 3.2560 |
16:16:21 |
XLON |
18 |
1076216341777429 |
| 3.2560 |
16:16:21 |
XLON |
289 |
1076216341777430 |
| 3.2560 |
16:16:23 |
XLON |
279 |
1076216341777432 |
| 3.2560 |
16:16:44 |
XLON |
294 |
1076216341777515 |
| 3.2560 |
16:17:06 |
XLON |
295 |
1076216341777594 |
| 3.2560 |
16:17:08 |
XLON |
282 |
1076216341777600 |
| 3.2560 |
16:17:08 |
XLON |
1,504 |
1076216341777601 |
| 3.2560 |
16:17:21 |
XLON |
3 |
1076216341777638 |
| 3.2560 |
16:17:21 |
XLON |
1,504 |
1076216341777639 |
| 3.2560 |
16:17:21 |
XLON |
279 |
1076216341777640 |
| 3.2540 |
16:17:53 |
XLON |
1,593 |
1076216341777726 |
| 3.2550 |
16:17:53 |
CHIX |
1,316 |
1200020OI |
| 3.2550 |
16:17:53 |
CHIX |
575 |
1200020OJ |
| 3.2550 |
16:17:59 |
AQXE |
1,032 |
142442 |
| 3.2550 |
16:18:20 |
XLON |
242 |
1076216341777847 |
| 3.2550 |
16:18:20 |
XLON |
1,811 |
1076216341777848 |
| 3.2550 |
16:18:20 |
XLON |
798 |
1076216341777849 |
| 3.2550 |
16:18:28 |
XLON |
279 |
1076216341777862 |
| 3.2550 |
16:18:28 |
XLON |
1,504 |
1076216341777863 |
| 3.2550 |
16:18:40 |
XLON |
2,275 |
1076216341777898 |
| 3.2550 |
16:18:40 |
XLON |
480 |
1076216341777899 |
| 3.2550 |
16:18:40 |
CHIX |
1,078 |
1200020YL |
| 3.2550 |
16:18:40 |
AQXE |
52 |
142955 |
| 3.2550 |
16:18:40 |
AQXE |
1,066 |
142956 |
| 3.2550 |
16:18:40 |
BATE |
268 |
20001GWH |
| 3.2540 |
16:19:44 |
XLON |
2,280 |
1076216341778057 |
| 3.2540 |
16:19:44 |
TRQX |
407 |
1076216396303300 |
| 3.2540 |
16:19:44 |
CHIX |
1,048 |
12000217J |
| 3.2540 |
16:19:44 |
AQXE |
105 |
143662 |
| 3.2550 |
16:19:44 |
BATE |
1,660 |
20001H3R |
| 3.2540 |
16:19:47 |
AQXE |
134 |
143724 |
| 3.2540 |
16:19:52 |
TRQX |
282 |
1076216396303315 |
| 3.2540 |
16:19:52 |
TRQX |
515 |
1076216396303316 |
| 3.2540 |
16:19:52 |
AQXE |
1,705 |
143774 |
| 3.2540 |
16:19:58 |
XLON |
264 |
1076216341778131 |
| 3.2540 |
16:19:58 |
XLON |
1,149 |
1076216341778132 |
| 3.2540 |
16:19:58 |
XLON |
237 |
1076216341778133 |
| 3.2550 |
16:19:59 |
XLON |
2,203 |
1076216341778141 |
| 3.2550 |
16:19:59 |
XLON |
648 |
1076216341778142 |
| 3.2550 |
16:19:59 |
XLON |
274 |
1076216341778144 |
| 3.2550 |
16:19:59 |
XLON |
758 |
1076216341778145 |
| 3.2550 |
16:20:11 |
XLON |
763 |
1076216341778204 |
| 3.2550 |
16:20:11 |
XLON |
579 |
1076216341778205 |
| 3.2550 |
16:20:11 |
XLON |
143 |
1076216341778206 |
| 3.2550 |
16:20:21 |
XLON |
416 |
1076216341778260 |
| 3.2550 |
16:20:31 |
XLON |
246 |
1076216341778294 |
| 3.2550 |
16:20:31 |
XLON |
270 |
1076216341778295 |
| 3.2550 |
16:20:31 |
XLON |
171 |
1076216341778296 |
| 3.2550 |
16:20:31 |
XLON |
1,504 |
1076216341778297 |
| 3.2550 |
16:20:31 |
XLON |
198 |
1076216341778298 |
| 3.2550 |
16:20:52 |
XLON |
283 |
1076216341778354 |
| 3.2550 |
16:20:53 |
XLON |
1,032 |
1076216341778356 |
| 3.2550 |
16:21:19 |
XLON |
295 |
1076216341778565 |
| 3.2550 |
16:21:20 |
XLON |
264 |
1076216341778568 |
| 3.2550 |
16:21:20 |
XLON |
224 |
1076216341778570 |
| 3.2550 |
16:21:21 |
XLON |
25 |
1076216341778580 |
| 3.2550 |
16:21:21 |
XLON |
205 |
1076216341778581 |
| 3.2550 |
16:21:21 |
XLON |
1,925 |
1076216341778582 |
| 3.2560 |
16:22:32 |
XLON |
244 |
1076216341778888 |
| 3.2560 |
16:22:32 |
XLON |
1,504 |
1076216341778889 |
| 3.2560 |
16:22:32 |
XLON |
1,000 |
1076216341778890 |
| 3.2560 |
16:22:32 |
XLON |
587 |
1076216341778893 |
| 3.2560 |
16:22:36 |
XLON |
257 |
1076216341778900 |
| 3.2560 |
16:22:41 |
XLON |
280 |
1076216341778905 |
| 3.2560 |
16:22:41 |
XLON |
1,504 |
1076216341778906 |
| 3.2590 |
16:24:13 |
XLON |
2,167 |
1076216341779533 |
| 3.2590 |
16:24:13 |
XLON |
1,200 |
1076216341779536 |
| 3.2590 |
16:24:13 |
XLON |
1,181 |
1076216341779537 |
| 3.2580 |
16:24:13 |
XLON |
2,223 |
1076216341779541 |
| 3.2580 |
16:24:13 |
TRQX |
347 |
1076216396304382 |
| 3.2590 |
16:24:13 |
CHIX |
1,192 |
1200022PV |
| 3.2590 |
16:24:13 |
CHIX |
615 |
1200022PW |
| 3.2590 |
16:24:13 |
CHIX |
98 |
1200022PX |
| 3.2590 |
16:24:13 |
AQXE |
1,086 |
146376 |
| 3.2590 |
16:24:13 |
BATE |
1,385 |
20001IBV |
| 3.2580 |
16:24:17 |
XLON |
1,300 |
1076216341779560 |
| 3.2580 |
16:24:17 |
TRQX |
939 |
1076216396304395 |
| 3.2580 |
16:24:17 |
AQXE |
15 |
146407 |
| 3.2580 |
16:24:17 |
BATE |
1,425 |
20001ICL |
| 3.2580 |
16:24:22 |
XLON |
1,200 |
1076216341779571 |
| 3.2580 |
16:24:22 |
XLON |
296 |
1076216341779572 |
| 3.2580 |
16:24:22 |
AQXE |
653 |
146457 |
| 3.2580 |
16:24:40 |
AQXE |
361 |
146627 |
| 3.2580 |
16:24:56 |
AQXE |
37 |
146774 |
| 3.2580 |
16:25:17 |
AQXE |
4 |
147050 |
| 3.2590 |
16:25:18 |
XLON |
273 |
1076216341779975 |
| 3.2590 |
16:25:18 |
XLON |
251 |
1076216341779976 |
| 3.2590 |
16:25:18 |
XLON |
271 |
1076216341779977 |
| 3.2590 |
16:25:18 |
XLON |
481 |
1076216341779978 |
| 3.2590 |
16:25:19 |
XLON |
272 |
1076216341779982 |
| 3.2590 |
16:25:19 |
XLON |
276 |
1076216341779983 |
| 3.2590 |
16:25:19 |
XLON |
2,242 |
1076216341779984 |
| 3.2590 |
16:25:19 |
XLON |
264 |
1076216341779985 |
| 3.2590 |
16:25:20 |
XLON |
263 |
1076216341779986 |
| 3.2570 |
16:26:46 |
XLON |
2,176 |
1076216341780458 |
| 3.2570 |
16:26:46 |
XLON |
1,200 |
1076216341780464 |
| 3.2570 |
16:26:46 |
XLON |
61 |
1076216341780465 |
| 3.2570 |
16:26:46 |
XLON |
1,157 |
1076216341780466 |
| 3.2570 |
16:26:46 |
XLON |
279 |
1076216341780467 |
| 3.2570 |
16:26:46 |
TRQX |
1,019 |
1076216396305171 |
| 3.2570 |
16:26:46 |
TRQX |
278 |
1076216396305172 |
| 3.2570 |
16:26:46 |
CHIX |
1,110 |
1200023OW |
| 3.2570 |
16:26:46 |
BATE |
1,296 |
20001J3Y |
| 3.2570 |
16:28:40 |
XLON |
380 |
1076216341781202 |
| 3.2570 |
16:28:40 |
AQXE |
127 |
151291 |
| 3.2570 |
16:28:40 |
AQXE |
833 |
151292 |
| 3.2570 |
16:28:41 |
XLON |
876 |
1076216341781208 |
| 3.2570 |
16:28:41 |
XLON |
285 |
1076216341781209 |
| 3.2570 |
16:28:41 |
XLON |
1,504 |
1076216341781210 |
| 3.2560 |
16:28:41 |
BATE |
65 |
20001JQT |
| 3.2570 |
16:28:42 |
XLON |
1,504 |
1076216341781211 |
| 3.2570 |
16:28:42 |
XLON |
245 |
1076216341781212 |
| 3.2570 |
16:28:42 |
XLON |
280 |
1076216341781213 |
| 3.2570 |
16:28:42 |
XLON |
822 |
1076216341781214 |
| 3.2570 |
16:28:42 |
XLON |
682 |
1076216341781215 |
| 3.2570 |
16:28:42 |
XLON |
876 |
1076216341781216 |
| 3.2570 |
16:28:42 |
XLON |
1,149 |
1076216341781217 |
| 3.2570 |
16:28:42 |
XLON |
144 |
1076216341781218 |
| 3.2570 |
16:28:42 |
XLON |
249 |
1076216341781220 |
| 3.2570 |
16:28:42 |
XLON |
876 |
1076216341781221 |
| 3.2570 |
16:28:42 |
XLON |
1,504 |
1076216341781222 |
| 3.2570 |
16:28:43 |
XLON |
1,504 |
1076216341781233 |
| 3.2570 |
16:28:43 |
XLON |
876 |
1076216341781234 |
| 3.2570 |
16:28:43 |
BATE |
743 |
20001JRN |
| 3.2580 |
16:28:56 |
XLON |
15 |
1076216341781295 |
| 3.2580 |
16:28:59 |
XLON |
253 |
1076216341781300 |
| 3.2590 |
16:29:00 |
XLON |
267 |
1076216341781324 |
| 3.2590 |
16:29:00 |
XLON |
1,504 |
1076216341781325 |
| 3.2590 |
16:29:00 |
XLON |
1,080 |
1076216341781326 |
| 3.2580 |
16:29:00 |
CHIX |
2,183 |
1200024KE |
| 3.2580 |
16:29:00 |
AQXE |
2,280 |
151593 |
| 3.2580 |
16:29:00 |
BATE |
1,456 |
20001JWG |
| 3.2580 |
16:29:03 |
XLON |
1,000 |
1076216341781347 |
| 3.2580 |
16:29:03 |
XLON |
296 |
1076216341781348 |
| 3.2580 |
16:29:06 |
XLON |
294 |
1076216341781386 |
| 3.2580 |
16:29:08 |
XLON |
254 |
1076216341781393 |
| 3.2580 |
16:29:09 |
XLON |
269 |
1076216341781394 |
| 3.2580 |
16:29:09 |
XLON |
987 |
1076216341781395 |
| 3.2570 |
16:29:09 |
XLON |
2,172 |
1076216341781397 |
| 3.2570 |
16:29:09 |
TRQX |
1,196 |
1076216396306163 |
| 3.2570 |
16:29:09 |
AQXE |
224 |
151786 |
| 3.2580 |
16:29:30 |
XLON |
1,504 |
1076216341781540 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781541 |
| 3.2580 |
16:29:30 |
XLON |
428 |
1076216341781542 |
| 3.2580 |
16:29:30 |
XLON |
262 |
1076216341781543 |
| 3.2580 |
16:29:30 |
XLON |
252 |
1076216341781544 |
| 3.2580 |
16:29:30 |
XLON |
1,504 |
1076216341781545 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781546 |
| 3.2580 |
16:29:30 |
XLON |
428 |
1076216341781547 |
| 3.2580 |
16:29:30 |
XLON |
208 |
1076216341781548 |
| 3.2580 |
16:29:30 |
XLON |
1,296 |
1076216341781549 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781550 |
| 3.2580 |
16:29:30 |
XLON |
427 |
1076216341781551 |
| 3.2580 |
16:29:30 |
XLON |
1,504 |
1076216341781552 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781553 |
| 3.2580 |
16:29:30 |
XLON |
276 |
1076216341781554 |
| 3.2580 |
16:29:30 |
XLON |
1,504 |
1076216341781555 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781556 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781557 |
| 3.2580 |
16:29:30 |
XLON |
248 |
1076216341781561 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781562 |
| 3.2580 |
16:29:30 |
XLON |
459 |
1076216341781563 |
| 3.2580 |
16:29:39 |
XLON |
251 |
1076216341781625 |
| 3.2580 |
16:29:39 |
XLON |
459 |
1076216341781626 |
| 3.2580 |
16:29:39 |
XLON |
1,347 |
1076216341781627 |
| 3.2580 |
16:29:39 |
XLON |
256 |
1076216341781628 |
| 3.2580 |
16:29:39 |
XLON |
438 |
1076216341781629 |
| 3.2580 |
16:29:39 |
XLON |
1,107 |
1076216341781630 |
| 3.2580 |
16:29:39 |
XLON |
1,641 |
1076216341781631 |
| 3.2580 |
16:29:39 |
XLON |
103 |
1076216341781632 |
| 3.2580 |
16:29:39 |
XLON |
485 |
1076216341781633 |
| 3.2580 |
16:29:39 |
XLON |
459 |
1076216341781634 |
| 3.2580 |
16:29:39 |
XLON |
438 |
1076216341781635 |
| 3.2580 |
16:29:39 |
XLON |
273 |
1076216341781636 |
| 3.2580 |
16:29:39 |
XLON |
766 |
1076216341781637 |
| 3.2570 |
16:29:41 |
TRQX |
974 |
1076216396306404 |
| 3.2570 |
16:29:41 |
TRQX |
1,063 |
1076216396306408 |
| 3.2570 |
16:29:44 |
TRQX |
365 |
1076216396306424 |
| 3.2570 |
16:29:44 |
TRQX |
577 |
1076216396306432 |
| 3.2550 |
16:29:55 |
TRQX |
1,459 |
1076216396306516 |
|
|
| Contacts: |
Tel: |
Email: |
| Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
| Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
| Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
|
|
|
|
