| Schedule of Purchases - Individual Transactions |
|
| Price GBP |
Time of each trade on 27 Sep 2024 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.2530 |
08:56:45 |
XLON |
2,000 |
1077453292315568 |
| 3.2530 |
08:56:45 |
XLON |
75 |
1077453292315569 |
| 3.2570 |
08:58:09 |
CHIX |
2,128 |
120000D8M |
| 3.2570 |
08:58:09 |
BATE |
643 |
20000C77 |
| 3.2570 |
08:58:09 |
BATE |
643 |
20000C79 |
| 3.2570 |
08:58:09 |
BATE |
777 |
20000C7C |
| 3.2560 |
09:00:37 |
XLON |
1,856 |
1077453292315858 |
| 3.2550 |
09:00:37 |
XLON |
1,768 |
1077453292315860 |
| 3.2550 |
09:00:37 |
TRQX |
2,096 |
1077453346842832 |
| 3.2560 |
09:00:37 |
CHIX |
2,148 |
120000DK7 |
| 3.2550 |
09:00:37 |
CHIX |
2,098 |
120000DKB |
| 3.2560 |
09:00:37 |
AQXE |
1,336 |
17538 |
| 3.2560 |
09:00:37 |
AQXE |
769 |
17540 |
| 3.2560 |
09:00:37 |
BATE |
2,120 |
20000CGN |
| 3.2550 |
09:00:37 |
BATE |
2,145 |
20000CGP |
| 3.2660 |
09:09:58 |
XLON |
1,796 |
1077453292316676 |
| 3.2650 |
09:09:58 |
XLON |
1,320 |
1077453292316680 |
| 3.2660 |
09:09:58 |
CHIX |
1,835 |
120000EN0 |
| 3.2660 |
09:09:58 |
AQXE |
701 |
20291 |
| 3.2660 |
09:09:58 |
AQXE |
1,194 |
20292 |
| 3.2650 |
09:10:49 |
XLON |
1,251 |
1077453292316762 |
| 3.2650 |
09:10:49 |
TRQX |
1,796 |
1077453346844402 |
| 3.2650 |
09:10:49 |
CHIX |
1,687 |
120000EPJ |
| 3.2660 |
09:10:49 |
AQXE |
1,265 |
20497 |
| 3.2650 |
09:10:49 |
AQXE |
1,877 |
20498 |
| 3.2660 |
09:12:14 |
CHIX |
862 |
120000EUL |
| 3.2660 |
09:12:14 |
CHIX |
449 |
120000EUM |
| 3.2650 |
09:15:52 |
XLON |
1,956 |
1077453292317164 |
| 3.2650 |
09:15:52 |
TRQX |
791 |
1077453346845155 |
| 3.2650 |
09:15:52 |
TRQX |
485 |
1077453346845157 |
| 3.2640 |
09:16:05 |
XLON |
1,378 |
1077453292317171 |
| 3.2640 |
09:16:05 |
TRQX |
222 |
1077453346845195 |
| 3.2640 |
09:16:05 |
CHIX |
1,056 |
120000F4J |
| 3.2640 |
09:16:14 |
XLON |
1,855 |
1077453292317196 |
| 3.2640 |
09:16:14 |
CHIX |
880 |
120000F6S |
| 3.2640 |
09:16:20 |
TRQX |
1,549 |
1077453346845258 |
| 3.2630 |
09:17:11 |
XLON |
1,453 |
1077453292317337 |
| 3.2630 |
09:17:11 |
BATE |
1,367 |
20000DWF |
| 3.2620 |
09:17:19 |
XLON |
1,391 |
1077453292317349 |
| 3.2610 |
09:19:12 |
XLON |
1,293 |
1077453292317511 |
| 3.2640 |
09:22:28 |
XLON |
1,908 |
1077453292317781 |
| 3.2630 |
09:22:28 |
XLON |
1,818 |
1077453292317782 |
| 3.2640 |
09:22:28 |
TRQX |
1,530 |
1077453346846148 |
| 3.2630 |
09:22:28 |
CHIX |
1,037 |
120000FYM |
| 3.2630 |
09:22:28 |
CHIX |
274 |
120000FYN |
| 3.2620 |
09:22:30 |
XLON |
2,000 |
1077453292317786 |
| 3.2620 |
09:22:30 |
XLON |
27 |
1077453292317787 |
| 3.2620 |
09:22:30 |
TRQX |
1,364 |
1077453346846153 |
| 3.2610 |
09:22:30 |
BATE |
869 |
20000EC3 |
| 3.2610 |
09:22:41 |
XLON |
1,537 |
1077453292317799 |
| 3.2610 |
09:22:41 |
BATE |
315 |
20000ED3 |
| 3.2640 |
09:25:07 |
XLON |
1,655 |
1077453292317934 |
| 3.2640 |
09:25:07 |
TRQX |
1,084 |
1077453346846517 |
| 3.2640 |
09:25:07 |
BATE |
1,154 |
20000EPA |
| 3.2630 |
09:25:10 |
XLON |
1,791 |
1077453292317938 |
| 3.2630 |
09:25:10 |
CHIX |
418 |
120000GEW |
| 3.2630 |
09:25:10 |
CHIX |
308 |
120000GEY |
| 3.2630 |
09:25:10 |
CHIX |
666 |
120000GF0 |
| 3.2630 |
09:25:10 |
BATE |
1,115 |
20000EPF |
| 3.2670 |
09:28:52 |
XLON |
2,064 |
1077453292318232 |
| 3.2740 |
09:41:52 |
CHIX |
1,245 |
120000ICT |
| 3.2770 |
09:44:49 |
XLON |
2,091 |
1077453292319144 |
| 3.2760 |
09:44:49 |
XLON |
2,137 |
1077453292319149 |
| 3.2760 |
09:44:49 |
TRQX |
1,300 |
1077453346848773 |
| 3.2770 |
09:44:49 |
CHIX |
1,392 |
120000IPH |
| 3.2770 |
09:45:14 |
XLON |
2,071 |
1077453292319183 |
| 3.2780 |
09:49:00 |
XLON |
2,000 |
1077453292319431 |
| 3.2780 |
09:49:00 |
XLON |
97 |
1077453292319432 |
| 3.2770 |
09:49:00 |
XLON |
2,150 |
1077453292319436 |
| 3.2780 |
09:49:00 |
CHIX |
1,092 |
120000J7O |
| 3.2770 |
09:49:00 |
CHIX |
1,300 |
120000J7P |
| 3.2770 |
09:49:00 |
BATE |
1,392 |
20000GWE |
| 3.2780 |
09:49:00 |
AQXE |
596 |
30109 |
| 3.2780 |
09:49:00 |
AQXE |
738 |
30110 |
| 3.2760 |
09:52:37 |
XLON |
2,000 |
1077453292319681 |
| 3.2760 |
09:52:37 |
XLON |
135 |
1077453292319682 |
| 3.2760 |
09:52:37 |
TRQX |
1,223 |
1077453346849741 |
| 3.2760 |
09:52:37 |
CHIX |
1,175 |
120000JOT |
| 3.2760 |
09:52:37 |
BATE |
1,157 |
20000H8Q |
| 3.2750 |
09:52:41 |
XLON |
2,098 |
1077453292319691 |
| 3.2740 |
09:52:41 |
XLON |
791 |
1077453292319693 |
| 3.2740 |
09:52:41 |
XLON |
1,309 |
1077453292319694 |
| 3.2750 |
09:52:41 |
TRQX |
834 |
1077453346849758 |
| 3.2750 |
09:52:41 |
TRQX |
398 |
1077453346849759 |
| 3.2750 |
09:52:41 |
CHIX |
1,276 |
120000JPW |
| 3.2750 |
09:52:41 |
CHIX |
83 |
120000JPX |
| 3.2750 |
09:52:41 |
BATE |
1,060 |
20000H9G |
| 3.2730 |
09:52:45 |
XLON |
2,141 |
1077453292319708 |
| 3.2720 |
09:52:45 |
XLON |
2,075 |
1077453292319711 |
| 3.2710 |
09:52:45 |
XLON |
542 |
1077453292319714 |
| 3.2710 |
09:53:52 |
XLON |
1,527 |
1077453292319779 |
| 3.2700 |
09:54:08 |
XLON |
937 |
1077453292319808 |
| 3.2700 |
09:54:08 |
XLON |
1,200 |
1077453292319809 |
| 3.2690 |
09:55:33 |
XLON |
2,158 |
1077453292319884 |
| 3.2690 |
09:55:33 |
TRQX |
1,564 |
1077453346850038 |
| 3.2680 |
09:56:32 |
AQXE |
664 |
32068 |
| 3.2680 |
09:56:45 |
XLON |
690 |
1077453292319965 |
| 3.2680 |
09:56:45 |
XLON |
1,367 |
1077453292319966 |
| 3.2680 |
09:56:45 |
AQXE |
405 |
32162 |
| 3.2680 |
09:56:45 |
AQXE |
774 |
32163 |
| 3.2670 |
09:56:49 |
XLON |
2,074 |
1077453292319976 |
| 3.2670 |
09:56:49 |
CHIX |
1,795 |
120000KAE |
| 3.2690 |
09:57:56 |
XLON |
2,072 |
1077453292320045 |
| 3.2680 |
10:00:37 |
XLON |
2,066 |
1077453292320266 |
| 3.2670 |
10:00:37 |
AQXE |
1,321 |
33237 |
| 3.2670 |
10:00:43 |
XLON |
2,000 |
1077453292320268 |
| 3.2670 |
10:00:43 |
XLON |
160 |
1077453292320269 |
| 3.2670 |
10:00:43 |
BATE |
1,980 |
20000HZM |
| 3.2660 |
10:01:35 |
XLON |
2,164 |
1077453292320320 |
| 3.2650 |
10:01:45 |
XLON |
559 |
1077453292320332 |
| 3.2650 |
10:01:45 |
XLON |
1,537 |
1077453292320333 |
| 3.2650 |
10:01:45 |
CHIX |
92 |
120000KRQ |
| 3.2650 |
10:01:45 |
CHIX |
1,549 |
120000KRR |
| 3.2640 |
10:01:49 |
XLON |
671 |
1077453292320348 |
| 3.2640 |
10:01:49 |
XLON |
463 |
1077453292320349 |
| 3.2640 |
10:01:49 |
XLON |
922 |
1077453292320350 |
| 3.2630 |
10:01:49 |
AQXE |
1,672 |
33455 |
| 3.2630 |
10:03:40 |
XLON |
129 |
1077453292320488 |
| 3.2630 |
10:03:50 |
XLON |
1,617 |
1077453292320507 |
| 3.2630 |
10:03:50 |
XLON |
407 |
1077453292320508 |
| 3.2620 |
10:05:04 |
XLON |
1,274 |
1077453292320589 |
| 3.2620 |
10:05:04 |
XLON |
861 |
1077453292320590 |
| 3.2610 |
10:05:19 |
XLON |
2,110 |
1077453292320609 |
| 3.2600 |
10:07:25 |
XLON |
865 |
1077453292320904 |
| 3.2600 |
10:07:27 |
XLON |
467 |
1077453292320905 |
| 3.2600 |
10:07:27 |
XLON |
733 |
1077453292320906 |
| 3.2590 |
10:07:44 |
CHIX |
1,527 |
120000LJ0 |
| 3.2590 |
10:10:12 |
XLON |
1,353 |
1077453292321067 |
| 3.2580 |
10:12:17 |
XLON |
1,862 |
1077453292321175 |
| 3.2580 |
10:12:17 |
BATE |
1,529 |
20000IYO |
| 3.2600 |
10:14:57 |
CHIX |
1,590 |
120000M5Y |
| 3.2600 |
10:15:32 |
XLON |
2,119 |
1077453292321406 |
| 3.2610 |
10:18:01 |
XLON |
690 |
1077453292321532 |
| 3.2610 |
10:18:01 |
XLON |
1,120 |
1077453292321533 |
| 3.2610 |
10:18:01 |
XLON |
281 |
1077453292321534 |
| 3.2610 |
10:18:01 |
TRQX |
16 |
1077453346852354 |
| 3.2610 |
10:18:01 |
TRQX |
249 |
1077453346852358 |
| 3.2610 |
10:18:01 |
TRQX |
243 |
1077453346852359 |
| 3.2610 |
10:18:01 |
TRQX |
624 |
1077453346852360 |
| 3.2610 |
10:18:01 |
CHIX |
1,594 |
120000MJY |
| 3.2610 |
10:18:01 |
BATE |
17 |
20000JII |
| 3.2610 |
10:18:01 |
BATE |
1,216 |
20000JIK |
| 3.2610 |
10:18:01 |
AQXE |
13 |
38252 |
| 3.2610 |
10:18:01 |
AQXE |
1,265 |
38263 |
| 3.2620 |
10:20:05 |
XLON |
2,063 |
1077453292321768 |
| 3.2620 |
10:20:05 |
TRQX |
677 |
1077453346852676 |
| 3.2620 |
10:22:37 |
TRQX |
66 |
1077453346852947 |
| 3.2620 |
10:22:37 |
TRQX |
676 |
1077453346852948 |
| 3.2620 |
10:22:50 |
XLON |
2,103 |
1077453292321986 |
| 3.2620 |
10:22:50 |
CHIX |
1,259 |
120000N43 |
| 3.2620 |
10:22:50 |
AQXE |
1,325 |
39555 |
| 3.2610 |
10:22:55 |
XLON |
2,092 |
1077453292321988 |
| 3.2600 |
10:23:22 |
XLON |
2,114 |
1077453292322024 |
| 3.2600 |
10:23:22 |
AQXE |
11 |
39720 |
| 3.2600 |
10:23:45 |
AQXE |
806 |
39858 |
| 3.2600 |
10:24:00 |
AQXE |
968 |
39925 |
| 3.2590 |
10:25:29 |
XLON |
1,983 |
1077453292322129 |
| 3.2590 |
10:25:29 |
XLON |
18 |
1077453292322130 |
| 3.2580 |
10:28:18 |
XLON |
2,130 |
1077453292322401 |
| 3.2580 |
10:28:19 |
CHIX |
1,966 |
120000NTX |
| 3.2600 |
10:32:38 |
XLON |
2,129 |
1077453292322717 |
| 3.2590 |
10:32:38 |
XLON |
2,059 |
1077453292322718 |
| 3.2590 |
10:32:38 |
CHIX |
1,205 |
120000O8O |
| 3.2590 |
10:32:38 |
BATE |
1,386 |
20000KW1 |
| 3.2590 |
10:32:38 |
AQXE |
243 |
41928 |
| 3.2590 |
10:32:38 |
AQXE |
1,438 |
41929 |
| 3.2590 |
10:33:07 |
XLON |
2,117 |
1077453292322739 |
| 3.2590 |
10:33:07 |
TRQX |
1,253 |
1077453346854201 |
| 3.2600 |
10:35:50 |
XLON |
2,113 |
1077453292322935 |
| 3.2600 |
10:35:50 |
TRQX |
1,233 |
1077453346854559 |
| 3.2600 |
10:35:50 |
BATE |
1,062 |
20000L7H |
| 3.2600 |
10:37:23 |
CHIX |
1,994 |
120000ORW |
| 3.2640 |
10:40:50 |
XLON |
2,154 |
1077453292323287 |
| 3.2640 |
10:40:50 |
XLON |
1,033 |
1077453292323289 |
| 3.2670 |
10:46:14 |
XLON |
291 |
1077453292323627 |
| 3.2690 |
10:47:27 |
XLON |
558 |
1077453292323687 |
| 3.2710 |
10:50:15 |
XLON |
2,121 |
1077453292323897 |
| 3.2710 |
10:50:15 |
CHIX |
934 |
120000Q0Z |
| 3.2710 |
10:50:15 |
CHIX |
2 |
120000Q10 |
| 3.2710 |
10:50:15 |
CHIX |
339 |
120000Q11 |
| 3.2710 |
10:50:15 |
BATE |
1 |
20000M8A |
| 3.2750 |
10:51:10 |
XLON |
2,055 |
1077453292323952 |
| 3.2750 |
10:51:10 |
XLON |
770 |
1077453292323954 |
| 3.2750 |
10:51:10 |
CHIX |
1,155 |
120000Q51 |
| 3.2750 |
10:51:10 |
AQXE |
1,143 |
45802 |
| 3.2770 |
10:53:08 |
XLON |
2,062 |
1077453292324161 |
| 3.2760 |
10:53:08 |
XLON |
2,070 |
1077453292324165 |
| 3.2760 |
10:53:08 |
XLON |
246 |
1077453292324169 |
| 3.2770 |
10:53:08 |
XLON |
690 |
1077453292324170 |
| 3.2770 |
10:53:08 |
XLON |
1,000 |
1077453292324171 |
| 3.2770 |
10:53:08 |
XLON |
246 |
1077453292324172 |
| 3.2770 |
10:53:08 |
XLON |
527 |
1077453292324173 |
| 3.2770 |
10:53:08 |
CHIX |
934 |
120000QDC |
| 3.2770 |
10:53:08 |
CHIX |
212 |
120000QDD |
| 3.2760 |
10:53:08 |
BATE |
1,196 |
20000MHM |
| 3.2770 |
10:53:08 |
AQXE |
1,141 |
46221 |
| 3.2760 |
10:53:08 |
AQXE |
1,197 |
46223 |
| 3.2750 |
10:53:50 |
XLON |
23 |
1077453292324227 |
| 3.2750 |
10:53:50 |
XLON |
2,054 |
1077453292324228 |
| 3.2750 |
10:53:50 |
XLON |
1,300 |
1077453292324231 |
| 3.2750 |
10:53:50 |
XLON |
690 |
1077453292324232 |
| 3.2760 |
10:53:50 |
XLON |
719 |
1077453292324233 |
| 3.2750 |
10:53:50 |
XLON |
1,022 |
1077453292324234 |
| 3.2750 |
10:53:50 |
BATE |
1,087 |
20000MIT |
| 3.2750 |
10:53:50 |
AQXE |
1,173 |
46334 |
| 3.2750 |
10:53:51 |
XLON |
1,487 |
1077453292324240 |
| 3.2750 |
10:53:54 |
XLON |
2 |
1077453292324244 |
| 3.2750 |
10:53:59 |
XLON |
3 |
1077453292324255 |
| 3.2750 |
10:53:59 |
XLON |
22 |
1077453292324256 |
| 3.2750 |
10:54:02 |
XLON |
20 |
1077453292324257 |
| 3.2770 |
10:56:00 |
XLON |
2,124 |
1077453292324392 |
| 3.2770 |
10:56:00 |
XLON |
1,200 |
1077453292324394 |
| 3.2770 |
10:56:00 |
CHIX |
1,913 |
120000QNN |
| 3.2760 |
10:57:57 |
XLON |
2,084 |
1077453292324498 |
| 3.2760 |
10:57:57 |
XLON |
1,198 |
1077453292324499 |
| 3.2770 |
10:57:57 |
XLON |
1,198 |
1077453292324500 |
| 3.2770 |
10:57:57 |
XLON |
313 |
1077453292324501 |
| 3.2770 |
10:57:57 |
AQXE |
1,042 |
47081 |
| 3.2770 |
10:57:57 |
AQXE |
790 |
47082 |
| 3.2750 |
10:58:08 |
XLON |
2,065 |
1077453292324553 |
| 3.2750 |
10:58:08 |
BATE |
1,826 |
20000MVF |
| 3.2750 |
10:58:09 |
TRQX |
1,376 |
1077453346857050 |
| 3.2740 |
10:58:50 |
XLON |
2,159 |
1077453292324607 |
| 3.2730 |
10:58:50 |
XLON |
2,144 |
1077453292324609 |
| 3.2720 |
10:58:50 |
XLON |
2,081 |
1077453292324610 |
| 3.2740 |
10:58:50 |
TRQX |
1,177 |
1077453346857223 |
| 3.2730 |
10:58:50 |
TRQX |
1,210 |
1077453346857226 |
| 3.2710 |
10:59:27 |
XLON |
2,059 |
1077453292324650 |
| 3.2710 |
11:01:07 |
XLON |
2,157 |
1077453292324740 |
| 3.2720 |
11:01:07 |
CHIX |
1,618 |
120000R8Z |
| 3.2760 |
11:17:30 |
XLON |
23 |
1077453292325787 |
| 3.2760 |
11:17:30 |
XLON |
2,101 |
1077453292325788 |
| 3.2760 |
11:17:30 |
CHIX |
5 |
120000SMO |
| 3.2760 |
11:17:30 |
BATE |
40 |
20000O8A |
| 3.2760 |
11:17:30 |
BATE |
1,570 |
20000O8B |
| 3.2780 |
11:17:36 |
XLON |
16 |
1077453292325800 |
| 3.2790 |
11:18:10 |
XLON |
72 |
1077453292325831 |
| 3.2790 |
11:18:10 |
XLON |
2 |
1077453292325832 |
| 3.2790 |
11:19:30 |
XLON |
268 |
1077453292325925 |
| 3.2780 |
11:21:53 |
XLON |
2,072 |
1077453292326028 |
| 3.2780 |
11:21:53 |
XLON |
900 |
1077453292326032 |
| 3.2780 |
11:21:53 |
CHIX |
1,535 |
120000T1L |
| 3.2780 |
11:21:53 |
AQXE |
116 |
51928 |
| 3.2780 |
11:21:53 |
AQXE |
1,469 |
51929 |
| 3.2780 |
11:23:20 |
XLON |
1,423 |
1077453292326088 |
| 3.2780 |
11:23:20 |
XLON |
346 |
1077453292326089 |
| 3.2780 |
11:23:22 |
XLON |
2 |
1077453292326091 |
| 3.2780 |
11:24:28 |
XLON |
2,117 |
1077453292326171 |
| 3.2780 |
11:24:28 |
TRQX |
696 |
1077453346859571 |
| 3.2780 |
11:24:28 |
TRQX |
730 |
1077453346859572 |
| 3.2770 |
11:24:30 |
XLON |
2,143 |
1077453292326192 |
| 3.2760 |
11:24:30 |
XLON |
1,737 |
1077453292326194 |
| 3.2760 |
11:24:30 |
XLON |
78 |
1077453292326195 |
| 3.2760 |
11:24:30 |
XLON |
318 |
1077453292326196 |
| 3.2770 |
11:24:30 |
TRQX |
41 |
1077453346859581 |
| 3.2770 |
11:24:30 |
TRQX |
1,169 |
1077453346859582 |
| 3.2760 |
11:24:30 |
TRQX |
1,238 |
1077453346859584 |
| 3.2770 |
11:24:30 |
CHIX |
1,511 |
120000T7Z |
| 3.2760 |
11:24:30 |
CHIX |
1,058 |
120000T82 |
| 3.2770 |
11:24:30 |
BATE |
277 |
20000OPZ |
| 3.2770 |
11:24:30 |
BATE |
20 |
20000OQ0 |
| 3.2770 |
11:24:30 |
BATE |
1,247 |
20000OQ1 |
| 3.2770 |
11:24:30 |
AQXE |
1,820 |
52356 |
| 3.2760 |
11:31:45 |
XLON |
2,000 |
1077453292326654 |
| 3.2760 |
11:31:45 |
XLON |
80 |
1077453292326655 |
| 3.2760 |
11:31:45 |
CHIX |
1,390 |
120000TW2 |
| 3.2760 |
11:31:45 |
CHIX |
29 |
120000TW3 |
| 3.2760 |
11:32:10 |
CHIX |
137 |
120000TWN |
| 3.2750 |
11:32:14 |
XLON |
2,139 |
1077453292326671 |
| 3.2750 |
11:32:14 |
CHIX |
785 |
120000TWP |
| 3.2750 |
11:32:14 |
CHIX |
7 |
120000TWQ |
| 3.2750 |
11:32:14 |
CHIX |
278 |
120000TWR |
| 3.2740 |
11:34:09 |
XLON |
2,000 |
1077453292326826 |
| 3.2740 |
11:34:09 |
XLON |
55 |
1077453292326827 |
| 3.2730 |
11:34:09 |
XLON |
57 |
1077453292326829 |
| 3.2750 |
11:35:53 |
XLON |
2,105 |
1077453292327232 |
| 3.2760 |
11:38:25 |
XLON |
2,058 |
1077453292327448 |
| 3.2750 |
11:38:25 |
XLON |
2,074 |
1077453292327452 |
| 3.2750 |
11:38:25 |
TRQX |
1,079 |
1077453346860892 |
| 3.2760 |
11:38:25 |
CHIX |
1,346 |
120000UMS |
| 3.2750 |
11:38:25 |
BATE |
1,553 |
20000PX4 |
| 3.2740 |
11:38:26 |
XLON |
1,409 |
1077453292327453 |
| 3.2740 |
11:38:26 |
XLON |
659 |
1077453292327454 |
| 3.2740 |
11:39:18 |
AQXE |
306 |
55548 |
| 3.2740 |
11:39:18 |
AQXE |
620 |
55549 |
| 3.2730 |
11:44:40 |
XLON |
2,078 |
1077453292327861 |
| 3.2780 |
11:46:01 |
CHIX |
1,470 |
120000V96 |
| 3.2790 |
11:49:12 |
XLON |
15 |
1077453292328144 |
| 3.2790 |
11:49:12 |
XLON |
900 |
1077453292328145 |
| 3.2790 |
11:49:22 |
XLON |
243 |
1077453292328162 |
| 3.2790 |
11:49:22 |
XLON |
900 |
1077453292328163 |
| 3.2790 |
11:50:21 |
XLON |
1,924 |
1077453292328215 |
| 3.2790 |
11:50:21 |
XLON |
154 |
1077453292328216 |
| 3.2790 |
11:50:21 |
XLON |
1,000 |
1077453292328217 |
| 3.2790 |
11:50:21 |
TRQX |
1,258 |
1077453346862328 |
| 3.2790 |
11:50:22 |
XLON |
544 |
1077453292328220 |
| 3.2790 |
11:50:23 |
XLON |
18 |
1077453292328221 |
| 3.2790 |
11:50:23 |
XLON |
900 |
1077453292328222 |
| 3.2790 |
11:50:40 |
XLON |
406 |
1077453292328259 |
| 3.2790 |
11:50:40 |
XLON |
950 |
1077453292328260 |
| 3.2790 |
11:50:41 |
XLON |
36 |
1077453292328271 |
| 3.2790 |
11:52:56 |
XLON |
900 |
1077453292328399 |
| 3.2790 |
11:52:56 |
CHIX |
798 |
120000VUJ |
| 3.2790 |
11:52:56 |
CHIX |
738 |
120000VUK |
| 3.2790 |
11:52:56 |
AQXE |
1,974 |
58486 |
| 3.2790 |
11:52:57 |
XLON |
1,033 |
1077453292328404 |
| 3.2790 |
11:52:57 |
XLON |
396 |
1077453292328411 |
| 3.2790 |
11:53:00 |
XLON |
226 |
1077453292328421 |
| 3.2790 |
11:53:00 |
XLON |
807 |
1077453292328422 |
| 3.2780 |
11:53:02 |
XLON |
2,105 |
1077453292328427 |
| 3.2780 |
11:53:02 |
CHIX |
1,138 |
120000VVE |
| 3.2780 |
11:53:02 |
BATE |
1,577 |
20000QXL |
| 3.2770 |
11:54:31 |
XLON |
2,135 |
1077453292328584 |
| 3.2760 |
11:57:11 |
XLON |
1,947 |
1077453292328697 |
| 3.2760 |
11:57:20 |
XLON |
140 |
1077453292328729 |
| 3.2770 |
12:00:14 |
XLON |
2,072 |
1077453292329041 |
| 3.2770 |
12:00:14 |
XLON |
1,033 |
1077453292329044 |
| 3.2770 |
12:01:27 |
XLON |
679 |
1077453292329090 |
| 3.2760 |
12:01:29 |
XLON |
2,060 |
1077453292329092 |
| 3.2750 |
12:01:29 |
XLON |
227 |
1077453292329094 |
| 3.2750 |
12:01:29 |
XLON |
1,842 |
1077453292329095 |
| 3.2740 |
12:01:29 |
XLON |
35 |
1077453292329096 |
| 3.2740 |
12:01:29 |
XLON |
2,092 |
1077453292329097 |
| 3.2760 |
12:01:29 |
TRQX |
1,071 |
1077453346863314 |
| 3.2750 |
12:01:29 |
TRQX |
557 |
1077453346863315 |
| 3.2750 |
12:01:29 |
TRQX |
516 |
1077453346863316 |
| 3.2760 |
12:01:29 |
CHIX |
1,958 |
120000WRB |
| 3.2750 |
12:01:29 |
BATE |
1,580 |
20000RLA |
| 3.2750 |
12:05:10 |
XLON |
2,089 |
1077453292329660 |
| 3.2740 |
12:05:10 |
XLON |
2,115 |
1077453292329661 |
| 3.2750 |
12:05:10 |
CHIX |
812 |
120000XEA |
| 3.2750 |
12:05:10 |
CHIX |
727 |
120000XEB |
| 3.2730 |
12:05:13 |
XLON |
2,109 |
1077453292329708 |
| 3.2720 |
12:05:13 |
XLON |
533 |
1077453292329710 |
| 3.2720 |
12:05:13 |
XLON |
23 |
1077453292329711 |
| 3.2720 |
12:05:13 |
XLON |
1,547 |
1077453292329712 |
| 3.2710 |
12:05:51 |
XLON |
1,439 |
1077453292329746 |
| 3.2710 |
12:05:51 |
XLON |
675 |
1077453292329747 |
| 3.2700 |
12:05:53 |
XLON |
2,107 |
1077453292329748 |
| 3.2690 |
12:06:14 |
XLON |
883 |
1077453292329866 |
| 3.2690 |
12:06:14 |
XLON |
1,273 |
1077453292329867 |
| 3.2690 |
12:06:14 |
AQXE |
1,117 |
61747 |
| 3.2680 |
12:06:52 |
XLON |
2,000 |
1077453292329931 |
| 3.2680 |
12:06:52 |
XLON |
59 |
1077453292329932 |
| 3.2670 |
12:06:57 |
XLON |
2,000 |
1077453292329975 |
| 3.2670 |
12:06:57 |
XLON |
75 |
1077453292329976 |
| 3.2660 |
12:06:59 |
XLON |
2,061 |
1077453292329981 |
| 3.2680 |
12:11:32 |
CHIX |
223 |
120000Y38 |
| 3.2680 |
12:11:32 |
CHIX |
1,325 |
120000Y39 |
| 3.2700 |
12:13:20 |
XLON |
2,144 |
1077453292330619 |
| 3.2740 |
12:21:21 |
XLON |
166 |
1077453292331298 |
| 3.2740 |
12:21:21 |
XLON |
711 |
1077453292331299 |
| 3.2730 |
12:23:43 |
XLON |
2,101 |
1077453292331429 |
| 3.2740 |
12:26:16 |
XLON |
2,114 |
1077453292331680 |
| 3.2740 |
12:26:16 |
XLON |
1,033 |
1077453292331683 |
| 3.2740 |
12:26:16 |
CHIX |
1,150 |
120000ZQQ |
| 3.2740 |
12:26:16 |
BATE |
1,180 |
20000TWZ |
| 3.2740 |
12:26:16 |
AQXE |
1,854 |
66127 |
| 3.2740 |
12:27:54 |
XLON |
922 |
1077453292331813 |
| 3.2740 |
12:27:54 |
CHIX |
1,039 |
120000ZVN |
| 3.2750 |
12:29:50 |
TRQX |
1,037 |
1077453346865766 |
| 3.2750 |
12:30:20 |
XLON |
2,080 |
1077453292332095 |
| 3.2750 |
12:30:20 |
CHIX |
1,738 |
12000107R |
| 3.2750 |
12:30:20 |
AQXE |
1,613 |
67228 |
| 3.2770 |
12:31:00 |
XLON |
557 |
1077453292332176 |
| 3.2770 |
12:31:00 |
XLON |
608 |
1077453292332177 |
| 3.2770 |
12:31:00 |
XLON |
1,239 |
1077453292332178 |
| 3.2770 |
12:31:00 |
XLON |
305 |
1077453292332179 |
| 3.2760 |
12:31:01 |
XLON |
773 |
1077453292332181 |
| 3.2770 |
12:31:01 |
XLON |
1,635 |
1077453292332182 |
| 3.2760 |
12:31:02 |
XLON |
804 |
1077453292332185 |
| 3.2770 |
12:31:18 |
XLON |
661 |
1077453292332224 |
| 3.2770 |
12:32:46 |
XLON |
674 |
1077453292332271 |
| 3.2770 |
12:32:46 |
XLON |
1,452 |
1077453292332272 |
| 3.2770 |
12:32:46 |
XLON |
340 |
1077453292332273 |
| 3.2770 |
12:32:47 |
XLON |
722 |
1077453292332274 |
| 3.2770 |
12:32:47 |
XLON |
21 |
1077453292332275 |
| 3.2770 |
12:32:49 |
XLON |
16 |
1077453292332276 |
| 3.2770 |
12:32:52 |
XLON |
18 |
1077453292332278 |
| 3.2770 |
12:33:34 |
XLON |
24 |
1077453292332314 |
| 3.2760 |
12:36:03 |
XLON |
1,908 |
1077453292332528 |
| 3.2760 |
12:36:03 |
XLON |
203 |
1077453292332529 |
| 3.2760 |
12:36:03 |
TRQX |
1,484 |
1077453346866274 |
| 3.2760 |
12:36:03 |
BATE |
1,881 |
20000UQL |
| 3.2750 |
12:36:29 |
XLON |
2,137 |
1077453292332581 |
| 3.2750 |
12:36:29 |
CHIX |
1,635 |
1200010R8 |
| 3.2740 |
12:37:03 |
XLON |
2,084 |
1077453292332626 |
| 3.2740 |
12:37:03 |
XLON |
1,033 |
1077453292332631 |
| 3.2730 |
12:37:37 |
XLON |
2,090 |
1077453292332697 |
| 3.2720 |
12:39:19 |
XLON |
2,000 |
1077453292332812 |
| 3.2720 |
12:39:19 |
XLON |
110 |
1077453292332813 |
| 3.2710 |
12:40:55 |
XLON |
2,090 |
1077453292332912 |
| 3.2700 |
12:43:19 |
XLON |
1,441 |
1077453292333008 |
| 3.2700 |
12:43:19 |
XLON |
628 |
1077453292333009 |
| 3.2700 |
12:43:19 |
TRQX |
886 |
1077453346866900 |
| 3.2700 |
12:43:19 |
TRQX |
181 |
1077453346866901 |
| 3.2700 |
12:43:19 |
AQXE |
1,441 |
69783 |
| 3.2690 |
12:43:27 |
CHIX |
1,254 |
1200011CR |
| 3.2690 |
12:46:00 |
XLON |
23 |
1077453292333167 |
| 3.2690 |
12:46:00 |
XLON |
2,082 |
1077453292333168 |
| 3.2690 |
12:46:00 |
BATE |
1,589 |
20000VG3 |
| 3.2680 |
12:46:10 |
XLON |
2,057 |
1077453292333185 |
| 3.2670 |
12:48:30 |
XLON |
2,100 |
1077453292333313 |
| 3.2660 |
12:49:27 |
XLON |
2,126 |
1077453292333392 |
| 3.2650 |
12:50:00 |
CHIX |
810 |
1200011W2 |
| 3.2650 |
12:50:23 |
XLON |
310 |
1077453292333468 |
| 3.2650 |
12:50:23 |
XLON |
1,851 |
1077453292333469 |
| 3.2640 |
12:53:19 |
TRQX |
1,308 |
1077453346867676 |
| 3.2670 |
12:57:46 |
XLON |
576 |
1077453292334120 |
| 3.2670 |
12:57:46 |
XLON |
1,499 |
1077453292334121 |
| 3.2660 |
12:57:50 |
XLON |
2,087 |
1077453292334126 |
| 3.2660 |
12:57:50 |
CHIX |
1,290 |
1200012QQ |
| 3.2660 |
12:57:50 |
AQXE |
1,637 |
73156 |
| 3.2650 |
12:58:27 |
XLON |
2,063 |
1077453292334171 |
| 3.2640 |
12:58:27 |
XLON |
2,065 |
1077453292334174 |
| 3.2650 |
12:59:11 |
BATE |
778 |
20000WJQ |
| 3.2660 |
13:03:27 |
XLON |
638 |
1077453292334523 |
| 3.2660 |
13:05:18 |
XLON |
1,460 |
1077453292334815 |
| 3.2680 |
13:06:33 |
XLON |
188 |
1077453292334876 |
| 3.2680 |
13:06:33 |
XLON |
848 |
1077453292334877 |
| 3.2680 |
13:06:39 |
XLON |
831 |
1077453292334885 |
| 3.2680 |
13:07:13 |
XLON |
756 |
1077453292334916 |
| 3.2680 |
13:07:53 |
XLON |
822 |
1077453292334945 |
| 3.2680 |
13:11:12 |
CHIX |
1,458 |
12000144F |
| 3.2680 |
13:11:12 |
BATE |
1,180 |
20000XKN |
| 3.2680 |
13:12:03 |
XLON |
2,089 |
1077453292335381 |
| 3.2680 |
13:13:22 |
CHIX |
1,131 |
12000147V |
| 3.2680 |
13:13:22 |
CHIX |
176 |
12000147Z |
| 3.2680 |
13:13:24 |
CHIX |
187 |
120001487 |
| 3.2680 |
13:14:19 |
XLON |
20 |
1077453292335479 |
| 3.2680 |
13:14:19 |
XLON |
454 |
1077453292335480 |
| 3.2680 |
13:14:19 |
XLON |
8 |
1077453292335481 |
| 3.2680 |
13:14:34 |
XLON |
225 |
1077453292335490 |
| 3.2680 |
13:14:34 |
XLON |
608 |
1077453292335491 |
| 3.2680 |
13:14:35 |
XLON |
212 |
1077453292335495 |
| 3.2680 |
13:14:35 |
XLON |
224 |
1077453292335496 |
| 3.2680 |
13:14:48 |
XLON |
250 |
1077453292335519 |
| 3.2680 |
13:14:50 |
XLON |
250 |
1077453292335520 |
| 3.2680 |
13:14:50 |
XLON |
1,000 |
1077453292335521 |
| 3.2680 |
13:14:57 |
XLON |
226 |
1077453292335525 |
| 3.2680 |
13:14:57 |
XLON |
1,000 |
1077453292335526 |
| 3.2680 |
13:14:58 |
XLON |
103 |
1077453292335527 |
| 3.2680 |
13:14:58 |
XLON |
228 |
1077453292335528 |
| 3.2670 |
13:14:58 |
XLON |
2,067 |
1077453292335529 |
| 3.2670 |
13:14:58 |
CHIX |
1,525 |
1200014DY |
| 3.2680 |
13:16:01 |
XLON |
370 |
1077453292335614 |
| 3.2680 |
13:17:13 |
XLON |
397 |
1077453292335683 |
| 3.2680 |
13:17:13 |
XLON |
519 |
1077453292335716 |
| 3.2680 |
13:17:13 |
XLON |
397 |
1077453292335717 |
| 3.2680 |
13:17:13 |
XLON |
117 |
1077453292335718 |
| 3.2680 |
13:17:14 |
XLON |
29 |
1077453292335719 |
| 3.2680 |
13:21:19 |
XLON |
1,198 |
1077453292336108 |
| 3.2680 |
13:21:19 |
XLON |
407 |
1077453292336109 |
| 3.2680 |
13:23:03 |
XLON |
2,105 |
1077453292336195 |
| 3.2690 |
13:23:03 |
XLON |
1,200 |
1077453292336196 |
| 3.2690 |
13:23:03 |
XLON |
249 |
1077453292336197 |
| 3.2690 |
13:23:03 |
XLON |
1,163 |
1077453292336198 |
| 3.2690 |
13:23:03 |
XLON |
97 |
1077453292336199 |
| 3.2690 |
13:23:03 |
CHIX |
1,358 |
12000152X |
| 3.2690 |
13:23:03 |
AQXE |
1,168 |
79339 |
| 3.2680 |
13:23:05 |
XLON |
1,200 |
1077453292336200 |
| 3.2680 |
13:23:05 |
XLON |
743 |
1077453292336201 |
| 3.2680 |
13:23:05 |
XLON |
290 |
1077453292336202 |
| 3.2680 |
13:23:05 |
CHIX |
1,338 |
120001533 |
| 3.2680 |
13:23:05 |
BATE |
1,349 |
20000YDD |
| 3.2670 |
13:23:10 |
XLON |
816 |
1077453292336208 |
| 3.2670 |
13:23:10 |
XLON |
1,300 |
1077453292336209 |
| 3.2670 |
13:23:10 |
TRQX |
1,143 |
1077453346870662 |
| 3.2690 |
13:25:22 |
XLON |
2,080 |
1077453292336347 |
| 3.2690 |
13:25:22 |
BATE |
615 |
20000YKL |
| 3.2690 |
13:25:22 |
BATE |
478 |
20000YKM |
| 3.2690 |
13:25:47 |
TRQX |
343 |
1077453346870915 |
| 3.2690 |
13:25:47 |
TRQX |
559 |
1077453346870916 |
| 3.2680 |
13:26:27 |
XLON |
2,123 |
1077453292336410 |
| 3.2690 |
13:26:27 |
TRQX |
442 |
1077453346870990 |
| 3.2680 |
13:26:27 |
TRQX |
671 |
1077453346870997 |
| 3.2690 |
13:26:27 |
CHIX |
1,063 |
1200015F3 |
| 3.2680 |
13:26:40 |
TRQX |
584 |
1077453346871025 |
| 3.2690 |
13:28:18 |
XLON |
109 |
1077453292336513 |
| 3.2680 |
13:30:20 |
XLON |
2,077 |
1077453292336765 |
| 3.2670 |
13:30:20 |
XLON |
2,154 |
1077453292336767 |
| 3.2680 |
13:30:20 |
XLON |
243 |
1077453292336780 |
| 3.2680 |
13:30:20 |
XLON |
790 |
1077453292336781 |
| 3.2670 |
13:30:21 |
XLON |
2,101 |
1077453292336787 |
| 3.2670 |
13:30:21 |
TRQX |
1,320 |
1077453346871545 |
| 3.2670 |
13:30:21 |
CHIX |
1,816 |
1200015TT |
| 3.2670 |
13:30:21 |
BATE |
1,144 |
20000Z0P |
| 3.2670 |
13:30:21 |
BATE |
688 |
20000Z0Q |
| 3.2670 |
13:30:21 |
AQXE |
1,033 |
81300 |
| 3.2680 |
13:31:47 |
XLON |
443 |
1077453292336951 |
| 3.2680 |
13:31:47 |
XLON |
234 |
1077453292336952 |
| 3.2670 |
13:33:06 |
XLON |
2,000 |
1077453292337213 |
| 3.2670 |
13:33:06 |
XLON |
116 |
1077453292337214 |
| 3.2660 |
13:33:08 |
XLON |
2,167 |
1077453292337230 |
| 3.2660 |
13:33:08 |
TRQX |
1,462 |
1077453346871915 |
| 3.2660 |
13:33:08 |
CHIX |
1,647 |
1200016CF |
| 3.2650 |
13:35:07 |
XLON |
690 |
1077453292337474 |
| 3.2650 |
13:35:07 |
XLON |
1,469 |
1077453292337475 |
| 3.2650 |
13:35:07 |
AQXE |
1,034 |
82835 |
| 3.2640 |
13:35:13 |
XLON |
1,443 |
1077453292337495 |
| 3.2640 |
13:35:13 |
XLON |
640 |
1077453292337496 |
| 3.2640 |
13:35:31 |
CHIX |
338 |
1200016KX |
| 3.2640 |
13:35:38 |
XLON |
2,062 |
1077453292337667 |
| 3.2660 |
13:37:07 |
XLON |
1,080 |
1077453292338082 |
| 3.2660 |
13:37:07 |
XLON |
1,013 |
1077453292338083 |
| 3.2680 |
13:40:09 |
XLON |
2,164 |
1077453292338437 |
| 3.2690 |
13:41:57 |
XLON |
2,130 |
1077453292338565 |
| 3.2690 |
13:41:57 |
XLON |
1,033 |
1077453292338568 |
| 3.2690 |
13:41:57 |
CHIX |
912 |
1200017EF |
| 3.2690 |
13:41:57 |
CHIX |
496 |
1200017EG |
| 3.2690 |
13:41:57 |
BATE |
1,555 |
200010EO |
| 3.2690 |
13:41:57 |
AQXE |
1,112 |
84884 |
| 3.2710 |
13:43:29 |
XLON |
234 |
1077453292338788 |
| 3.2720 |
13:46:22 |
XLON |
2,059 |
1077453292339208 |
| 3.2730 |
13:50:11 |
XLON |
412 |
1077453292339551 |
| 3.2730 |
13:50:12 |
XLON |
698 |
1077453292339552 |
| 3.2730 |
13:50:12 |
XLON |
412 |
1077453292339553 |
| 3.2730 |
13:50:33 |
XLON |
495 |
1077453292339567 |
| 3.2730 |
13:50:52 |
XLON |
399 |
1077453292339583 |
| 3.2730 |
13:50:53 |
XLON |
222 |
1077453292339584 |
| 3.2730 |
13:50:53 |
XLON |
217 |
1077453292339585 |
| 3.2730 |
13:50:53 |
XLON |
1,516 |
1077453292339586 |
| 3.2730 |
13:50:53 |
XLON |
398 |
1077453292339587 |
| 3.2730 |
13:50:55 |
XLON |
25 |
1077453292339599 |
| 3.2730 |
13:50:55 |
XLON |
238 |
1077453292339600 |
| 3.2730 |
13:50:56 |
XLON |
222 |
1077453292339601 |
| 3.2730 |
13:50:56 |
XLON |
411 |
1077453292339602 |
| 3.2730 |
13:50:56 |
XLON |
250 |
1077453292339603 |
| 3.2730 |
13:50:57 |
XLON |
240 |
1077453292339604 |
| 3.2730 |
13:50:57 |
XLON |
1,900 |
1077453292339605 |
| 3.2730 |
13:51:01 |
XLON |
152 |
1077453292339608 |
| 3.2730 |
13:51:01 |
XLON |
1,500 |
1077453292339609 |
| 3.2730 |
13:51:08 |
XLON |
433 |
1077453292339613 |
| 3.2730 |
13:51:09 |
XLON |
236 |
1077453292339614 |
| 3.2730 |
13:51:09 |
XLON |
435 |
1077453292339615 |
| 3.2730 |
13:51:09 |
XLON |
240 |
1077453292339616 |
| 3.2730 |
13:51:09 |
XLON |
1,600 |
1077453292339617 |
| 3.2730 |
13:51:09 |
XLON |
207 |
1077453292339618 |
| 3.2730 |
13:51:10 |
XLON |
233 |
1077453292339620 |
| 3.2730 |
13:51:13 |
XLON |
231 |
1077453292339674 |
| 3.2730 |
13:51:13 |
XLON |
1,455 |
1077453292339675 |
| 3.2730 |
13:52:13 |
XLON |
264 |
1077453292339807 |
| 3.2730 |
13:52:13 |
XLON |
1,185 |
1077453292339808 |
| 3.2720 |
13:52:36 |
XLON |
2,163 |
1077453292339915 |
| 3.2720 |
13:52:56 |
CHIX |
1,474 |
12000191O |
| 3.2710 |
13:54:00 |
XLON |
690 |
1077453292340210 |
| 3.2710 |
13:54:00 |
XLON |
690 |
1077453292340211 |
| 3.2710 |
13:54:00 |
XLON |
742 |
1077453292340212 |
| 3.2710 |
13:54:00 |
TRQX |
986 |
1077453346874427 |
| 3.2710 |
13:54:00 |
TRQX |
134 |
1077453346874429 |
| 3.2710 |
13:54:00 |
CHIX |
766 |
1200019A2 |
| 3.2710 |
13:54:00 |
CHIX |
711 |
1200019A3 |
| 3.2710 |
13:54:00 |
BATE |
478 |
200011VG |
| 3.2710 |
13:54:00 |
BATE |
1,095 |
200011VH |
| 3.2700 |
13:54:49 |
XLON |
2,117 |
1077453292340364 |
| 3.2700 |
13:54:49 |
TRQX |
1,276 |
1077453346874530 |
| 3.2700 |
13:54:49 |
CHIX |
624 |
1200019FC |
| 3.2700 |
13:54:49 |
CHIX |
483 |
1200019FI |
| 3.2700 |
13:54:49 |
BATE |
324 |
200011ZU |
| 3.2700 |
13:57:03 |
XLON |
1,770 |
1077453292340601 |
| 3.2700 |
13:57:03 |
XLON |
112 |
1077453292340602 |
| 3.2700 |
13:57:03 |
XLON |
283 |
1077453292340603 |
| 3.2690 |
13:57:42 |
XLON |
2,121 |
1077453292340759 |
| 3.2680 |
13:57:42 |
XLON |
2,000 |
1077453292340761 |
| 3.2680 |
13:57:42 |
XLON |
57 |
1077453292340762 |
| 3.2690 |
13:57:42 |
TRQX |
1,034 |
1077453346874920 |
| 3.2680 |
13:57:42 |
TRQX |
1,263 |
1077453346874923 |
| 3.2690 |
13:57:42 |
CHIX |
1,617 |
1200019U2 |
| 3.2680 |
13:57:42 |
CHIX |
1,389 |
1200019U6 |
| 3.2680 |
13:57:42 |
BATE |
1,042 |
200012D4 |
| 3.2670 |
13:57:43 |
XLON |
173 |
1077453292340763 |
| 3.2670 |
13:57:45 |
XLON |
911 |
1077453292340770 |
| 3.2670 |
13:57:45 |
XLON |
1,019 |
1077453292340771 |
| 3.2680 |
14:00:01 |
XLON |
1,443 |
1077453292340953 |
| 3.2680 |
14:00:01 |
XLON |
710 |
1077453292340954 |
| 3.2680 |
14:00:01 |
CHIX |
1,091 |
120001A73 |
| 3.2680 |
14:00:01 |
CHIX |
534 |
120001A74 |
| 3.2670 |
14:01:52 |
XLON |
559 |
1077453292341236 |
| 3.2670 |
14:01:52 |
XLON |
1,536 |
1077453292341237 |
| 3.2700 |
14:05:00 |
XLON |
2,111 |
1077453292341441 |
| 3.2700 |
14:05:00 |
TRQX |
1,795 |
1077453346875706 |
| 3.2700 |
14:05:00 |
CHIX |
1,582 |
120001ARQ |
| 3.2700 |
14:05:43 |
XLON |
48 |
1077453292341494 |
| 3.2700 |
14:05:43 |
XLON |
4 |
1077453292341495 |
| 3.2700 |
14:05:46 |
XLON |
958 |
1077453292341498 |
| 3.2700 |
14:06:23 |
XLON |
46 |
1077453292341520 |
| 3.2700 |
14:06:23 |
XLON |
17 |
1077453292341521 |
| 3.2700 |
14:06:23 |
XLON |
881 |
1077453292341522 |
| 3.2690 |
14:06:39 |
XLON |
2,000 |
1077453292341534 |
| 3.2700 |
14:08:03 |
XLON |
1,033 |
1077453292341676 |
| 3.2700 |
14:09:19 |
XLON |
239 |
1077453292341762 |
| 3.2700 |
14:09:28 |
XLON |
2 |
1077453292341778 |
| 3.2700 |
14:09:39 |
XLON |
227 |
1077453292341794 |
| 3.2700 |
14:09:45 |
XLON |
249 |
1077453292341797 |
| 3.2700 |
14:09:49 |
XLON |
159 |
1077453292341804 |
| 3.2700 |
14:09:51 |
XLON |
2,144 |
1077453292341807 |
| 3.2690 |
14:11:52 |
CHIX |
559 |
120001BN2 |
| 3.2700 |
14:12:00 |
XLON |
323 |
1077453292341987 |
| 3.2700 |
14:13:03 |
XLON |
372 |
1077453292342057 |
| 3.2700 |
14:13:03 |
XLON |
1,500 |
1077453292342058 |
| 3.2690 |
14:13:04 |
XLON |
61 |
1077453292342065 |
| 3.2690 |
14:13:04 |
XLON |
45 |
1077453292342066 |
| 3.2680 |
14:13:04 |
XLON |
2,103 |
1077453292342071 |
| 3.2680 |
14:13:04 |
XLON |
375 |
1077453292342072 |
| 3.2680 |
14:13:04 |
XLON |
658 |
1077453292342073 |
| 3.2680 |
14:13:04 |
TRQX |
1,263 |
1077453346876660 |
| 3.2680 |
14:13:04 |
TRQX |
348 |
1077453346876661 |
| 3.2690 |
14:13:04 |
CHIX |
1,056 |
120001BQQ |
| 3.2680 |
14:13:04 |
CHIX |
470 |
120001BQV |
| 3.2680 |
14:13:04 |
CHIX |
875 |
120001BQW |
| 3.2690 |
14:13:04 |
BATE |
1,755 |
200013YE |
| 3.2690 |
14:13:04 |
AQXE |
1,311 |
94795 |
| 3.2680 |
14:13:04 |
AQXE |
392 |
94796 |
| 3.2680 |
14:13:04 |
AQXE |
912 |
94797 |
| 3.2670 |
14:13:05 |
XLON |
2,090 |
1077453292342081 |
| 3.2660 |
14:13:14 |
XLON |
2,120 |
1077453292342122 |
| 3.2660 |
14:14:24 |
BATE |
342 |
2000143N |
| 3.2670 |
14:17:12 |
XLON |
690 |
1077453292342491 |
| 3.2670 |
14:17:12 |
XLON |
1,476 |
1077453292342492 |
| 3.2670 |
14:17:12 |
XLON |
950 |
1077453292342493 |
| 3.2660 |
14:18:45 |
XLON |
2,070 |
1077453292342719 |
| 3.2660 |
14:18:45 |
CHIX |
938 |
120001CH1 |
| 3.2660 |
14:18:45 |
CHIX |
868 |
120001CH2 |
| 3.2660 |
14:18:45 |
BATE |
1 |
200014HH |
| 3.2660 |
14:18:45 |
BATE |
1,243 |
200014HK |
| 3.2650 |
14:19:30 |
XLON |
2,112 |
1077453292342858 |
| 3.2650 |
14:19:30 |
BATE |
1,414 |
200014MJ |
| 3.2640 |
14:20:28 |
XLON |
2,115 |
1077453292342935 |
| 3.2640 |
14:20:28 |
TRQX |
1,574 |
1077453346877496 |
| 3.2640 |
14:20:28 |
CHIX |
1,628 |
120001CRC |
| 3.2630 |
14:20:52 |
XLON |
559 |
1077453292342963 |
| 3.2630 |
14:20:52 |
XLON |
1,581 |
1077453292342964 |
| 3.2620 |
14:21:22 |
XLON |
13 |
1077453292342985 |
| 3.2620 |
14:21:50 |
XLON |
248 |
1077453292343008 |
| 3.2620 |
14:22:05 |
XLON |
690 |
1077453292343024 |
| 3.2620 |
14:22:05 |
XLON |
1,193 |
1077453292343025 |
| 3.2610 |
14:22:50 |
XLON |
1,691 |
1077453292343061 |
| 3.2610 |
14:22:50 |
XLON |
422 |
1077453292343062 |
| 3.2600 |
14:23:34 |
XLON |
1,161 |
1077453292343116 |
| 3.2600 |
14:23:34 |
XLON |
935 |
1077453292343117 |
| 3.2610 |
14:26:03 |
XLON |
2,148 |
1077453292343409 |
| 3.2630 |
14:27:01 |
XLON |
2,146 |
1077453292343494 |
| 3.2640 |
14:29:52 |
XLON |
559 |
1077453292343817 |
| 3.2640 |
14:29:52 |
XLON |
21 |
1077453292343818 |
| 3.2640 |
14:30:00 |
XLON |
1,445 |
1077453292343895 |
| 3.2660 |
14:30:24 |
XLON |
3 |
1077453292344150 |
| 3.2660 |
14:30:25 |
XLON |
529 |
1077453292344154 |
| 3.2670 |
14:32:22 |
XLON |
2,102 |
1077453292344748 |
| 3.2670 |
14:32:22 |
CHIX |
7 |
120001EU2 |
| 3.2670 |
14:32:22 |
CHIX |
1,852 |
120001EU3 |
| 3.2680 |
14:32:47 |
XLON |
467 |
1077453292344847 |
| 3.2680 |
14:34:05 |
XLON |
1,100 |
1077453292345057 |
| 3.2700 |
14:37:01 |
XLON |
850 |
1077453292345764 |
| 3.2700 |
14:37:01 |
XLON |
624 |
1077453292345765 |
| 3.2700 |
14:37:01 |
CHIX |
2,000 |
120001FRP |
| 3.2700 |
14:37:01 |
CHIX |
80 |
120001FRQ |
| 3.2700 |
14:38:21 |
AQXE |
1,854 |
105034 |
| 3.2700 |
14:38:21 |
XLON |
2,061 |
1077453292345942 |
| 3.2690 |
14:38:21 |
XLON |
2,056 |
1077453292345945 |
| 3.2700 |
14:38:21 |
XLON |
847 |
1077453292345952 |
| 3.2700 |
14:38:21 |
TRQX |
1,563 |
1077453346880911 |
| 3.2690 |
14:38:21 |
TRQX |
1,538 |
1077453346880915 |
| 3.2690 |
14:38:21 |
CHIX |
2,152 |
120001G0H |
| 3.2700 |
14:38:21 |
BATE |
1,914 |
200017FB |
| 3.2690 |
14:38:21 |
BATE |
1,530 |
200017FC |
| 3.2700 |
14:38:52 |
XLON |
168 |
1077453292346113 |
| 3.2700 |
14:38:52 |
XLON |
1,053 |
1077453292346114 |
| 3.2700 |
14:38:52 |
XLON |
1,302 |
1077453292346115 |
| 3.2700 |
14:38:53 |
XLON |
651 |
1077453292346116 |
| 3.2700 |
14:38:53 |
XLON |
2,058 |
1077453292346117 |
| 3.2700 |
14:38:53 |
XLON |
18 |
1077453292346118 |
| 3.2700 |
14:38:54 |
XLON |
34 |
1077453292346119 |
| 3.2700 |
14:38:54 |
XLON |
8 |
1077453292346120 |
| 3.2700 |
14:38:54 |
XLON |
26 |
1077453292346121 |
| 3.2700 |
14:38:54 |
XLON |
63 |
1077453292346122 |
| 3.2700 |
14:38:55 |
XLON |
407 |
1077453292346123 |
| 3.2700 |
14:38:57 |
XLON |
35 |
1077453292346124 |
| 3.2700 |
14:39:10 |
XLON |
254 |
1077453292346136 |
| 3.2700 |
14:39:10 |
XLON |
211 |
1077453292346137 |
| 3.2700 |
14:39:10 |
XLON |
533 |
1077453292346138 |
| 3.2700 |
14:39:10 |
XLON |
224 |
1077453292346139 |
| 3.2700 |
14:39:10 |
XLON |
250 |
1077453292346141 |
| 3.2700 |
14:39:10 |
XLON |
1,900 |
1077453292346142 |
| 3.2700 |
14:39:10 |
XLON |
235 |
1077453292346143 |
| 3.2700 |
14:39:10 |
TRQX |
21 |
1077453346881062 |
| 3.2700 |
14:39:10 |
TRQX |
281 |
1077453346881063 |
| 3.2700 |
14:39:10 |
TRQX |
915 |
1077453346881064 |
| 3.2700 |
14:39:11 |
XLON |
52 |
1077453292346146 |
| 3.2700 |
14:39:11 |
XLON |
1,900 |
1077453292346147 |
| 3.2700 |
14:39:12 |
XLON |
238 |
1077453292346148 |
| 3.2700 |
14:39:12 |
XLON |
15 |
1077453292346149 |
| 3.2700 |
14:39:13 |
XLON |
236 |
1077453292346150 |
| 3.2700 |
14:39:13 |
XLON |
690 |
1077453292346151 |
| 3.2700 |
14:39:13 |
XLON |
217 |
1077453292346153 |
| 3.2700 |
14:39:13 |
XLON |
1,900 |
1077453292346154 |
| 3.2700 |
14:39:14 |
XLON |
217 |
1077453292346155 |
| 3.2700 |
14:39:15 |
XLON |
291 |
1077453292346157 |
| 3.2700 |
14:39:15 |
XLON |
1,900 |
1077453292346158 |
| 3.2700 |
14:39:16 |
XLON |
19 |
1077453292346159 |
| 3.2700 |
14:39:16 |
XLON |
223 |
1077453292346160 |
| 3.2700 |
14:39:16 |
XLON |
292 |
1077453292346161 |
| 3.2700 |
14:39:17 |
XLON |
219 |
1077453292346162 |
| 3.2700 |
14:39:18 |
XLON |
318 |
1077453292346174 |
| 3.2700 |
14:39:19 |
XLON |
207 |
1077453292346177 |
| 3.2700 |
14:39:19 |
XLON |
331 |
1077453292346178 |
| 3.2690 |
14:39:20 |
AQXE |
1,467 |
105525 |
| 3.2690 |
14:39:20 |
XLON |
2,070 |
1077453292346179 |
| 3.2690 |
14:39:20 |
CHIX |
852 |
120001G91 |
| 3.2690 |
14:39:20 |
CHIX |
846 |
120001G92 |
| 3.2680 |
14:39:20 |
CHIX |
2,135 |
120001G93 |
| 3.2690 |
14:39:20 |
BATE |
1,132 |
200017MU |
| 3.2680 |
14:39:22 |
XLON |
2,117 |
1077453292346183 |
| 3.2680 |
14:39:22 |
BATE |
1,124 |
200017NI |
| 3.2700 |
14:41:09 |
AQXE |
515 |
106744 |
| 3.2700 |
14:41:09 |
XLON |
1,380 |
1077453292346558 |
| 3.2700 |
14:41:09 |
XLON |
690 |
1077453292346559 |
| 3.2700 |
14:41:09 |
XLON |
28 |
1077453292346560 |
| 3.2700 |
14:41:09 |
TRQX |
19 |
1077453346881544 |
| 3.2700 |
14:41:09 |
CHIX |
1,122 |
120001GY4 |
| 3.2700 |
14:41:18 |
AQXE |
535 |
106886 |
| 3.2690 |
14:41:18 |
XLON |
2,112 |
1077453292346579 |
| 3.2700 |
14:41:18 |
TRQX |
611 |
1077453346881580 |
| 3.2700 |
14:41:18 |
TRQX |
1,342 |
1077453346881581 |
| 3.2690 |
14:41:19 |
CHIX |
1,073 |
120001H0M |
| 3.2710 |
14:42:09 |
AQXE |
1,068 |
107361 |
| 3.2710 |
14:42:09 |
XLON |
734 |
1077453292346725 |
| 3.2710 |
14:42:09 |
CHIX |
2,040 |
120001H95 |
| 3.2710 |
14:42:11 |
XLON |
225 |
1077453292346743 |
| 3.2710 |
14:42:13 |
XLON |
249 |
1077453292346753 |
| 3.2710 |
14:42:16 |
XLON |
231 |
1077453292346757 |
| 3.2710 |
14:42:16 |
XLON |
608 |
1077453292346758 |
| 3.2710 |
14:42:18 |
XLON |
242 |
1077453292346764 |
| 3.2710 |
14:42:18 |
XLON |
608 |
1077453292346765 |
| 3.2710 |
14:42:18 |
XLON |
232 |
1077453292346767 |
| 3.2710 |
14:42:18 |
XLON |
608 |
1077453292346768 |
| 3.2710 |
14:42:19 |
XLON |
411 |
1077453292346774 |
| 3.2710 |
14:42:19 |
XLON |
1,124 |
1077453292346775 |
| 3.2710 |
14:42:28 |
XLON |
241 |
1077453292346790 |
| 3.2710 |
14:42:37 |
XLON |
208 |
1077453292346810 |
| 3.2710 |
14:42:38 |
XLON |
229 |
1077453292346813 |
| 3.2700 |
14:42:39 |
XLON |
2,000 |
1077453292346814 |
| 3.2700 |
14:42:39 |
XLON |
117 |
1077453292346815 |
| 3.2710 |
14:42:39 |
XLON |
244 |
1077453292346817 |
| 3.2710 |
14:42:39 |
XLON |
1,124 |
1077453292346818 |
| 3.2710 |
14:42:39 |
XLON |
73 |
1077453292346819 |
| 3.2710 |
14:42:39 |
XLON |
458 |
1077453292346820 |
| 3.2710 |
14:42:39 |
XLON |
608 |
1077453292346821 |
| 3.2710 |
14:42:39 |
XLON |
202 |
1077453292346822 |
| 3.2700 |
14:42:39 |
BATE |
561 |
200018HY |
| 3.2700 |
14:42:39 |
BATE |
996 |
200018HZ |
| 3.2690 |
14:42:41 |
XLON |
2,092 |
1077453292346827 |
| 3.2680 |
14:42:45 |
XLON |
2,069 |
1077453292346830 |
| 3.2670 |
14:44:13 |
XLON |
2,055 |
1077453292346982 |
| 3.2660 |
14:44:15 |
XLON |
75 |
1077453292346985 |
| 3.2660 |
14:44:52 |
XLON |
307 |
1077453292347040 |
| 3.2660 |
14:44:52 |
XLON |
1,775 |
1077453292347041 |
| 3.2660 |
14:44:52 |
CHIX |
801 |
120001HTV |
| 3.2660 |
14:44:52 |
CHIX |
2 |
120001HTX |
| 3.2660 |
14:44:57 |
CHIX |
777 |
120001HUM |
| 3.2660 |
14:44:57 |
CHIX |
26 |
120001HUN |
| 3.2650 |
14:45:39 |
XLON |
2,138 |
1077453292347264 |
| 3.2650 |
14:45:40 |
TRQX |
1,703 |
1077453346882618 |
| 3.2650 |
14:45:40 |
BATE |
160 |
2000194J |
| 3.2670 |
14:46:31 |
XLON |
2,107 |
1077453292347461 |
| 3.2670 |
14:46:52 |
AQXE |
365 |
109938 |
| 3.2660 |
14:47:35 |
XLON |
521 |
1077453292347606 |
| 3.2660 |
14:47:35 |
XLON |
1,568 |
1077453292347607 |
| 3.2670 |
14:47:35 |
AQXE |
1,578 |
110371 |
| 3.2660 |
14:47:36 |
CHIX |
34 |
120001IOD |
| 3.2670 |
14:50:13 |
CHIX |
1,316 |
120001J3P |
| 3.2670 |
14:50:13 |
BATE |
1,148 |
200019XE |
| 3.2670 |
14:50:14 |
AQXE |
1,344 |
111719 |
| 3.2670 |
14:52:26 |
AQXE |
2 |
112772 |
| 3.2660 |
14:52:32 |
XLON |
2,115 |
1077453292348340 |
| 3.2660 |
14:52:32 |
CHIX |
844 |
120001JLU |
| 3.2660 |
14:52:32 |
CHIX |
740 |
120001JLV |
| 3.2660 |
14:52:32 |
BATE |
1,156 |
20001AE5 |
| 3.2650 |
14:52:35 |
XLON |
2,076 |
1077453292348354 |
| 3.2660 |
14:52:35 |
TRQX |
1,286 |
1077453346884205 |
| 3.2660 |
14:52:35 |
TRQX |
330 |
1077453346884207 |
| 3.2660 |
14:53:54 |
XLON |
2,109 |
1077453292348584 |
| 3.2660 |
14:53:54 |
AQXE |
1,089 |
113466 |
| 3.2670 |
14:56:31 |
XLON |
8 |
1077453292348979 |
| 3.2670 |
14:56:31 |
XLON |
65 |
1077453292348980 |
| 3.2670 |
14:56:32 |
XLON |
133 |
1077453292348981 |
| 3.2670 |
14:56:32 |
XLON |
74 |
1077453292348982 |
| 3.2670 |
14:56:32 |
XLON |
1,033 |
1077453292348983 |
| 3.2670 |
14:56:32 |
XLON |
362 |
1077453292348986 |
| 3.2670 |
14:56:33 |
XLON |
38 |
1077453292348991 |
| 3.2670 |
14:56:33 |
XLON |
218 |
1077453292348992 |
| 3.2670 |
14:57:56 |
XLON |
904 |
1077453292349273 |
| 3.2670 |
14:58:22 |
XLON |
2,098 |
1077453292349322 |
| 3.2690 |
14:59:52 |
XLON |
2,132 |
1077453292349557 |
| 3.2690 |
14:59:52 |
TRQX |
1,300 |
1077453346885918 |
| 3.2690 |
14:59:52 |
TRQX |
64 |
1077453346885919 |
| 3.2690 |
14:59:52 |
AQXE |
1,017 |
116596 |
| 3.2690 |
14:59:52 |
AQXE |
185 |
116597 |
| 3.2690 |
14:59:52 |
CHIX |
2,157 |
120001LB8 |
| 3.2690 |
14:59:52 |
BATE |
1,506 |
20001BW7 |
| 3.2690 |
14:59:52 |
BATE |
67 |
20001BW8 |
| 3.2680 |
14:59:52 |
BATE |
14 |
20001BW9 |
| 3.2680 |
14:59:53 |
XLON |
2,000 |
1077453292349574 |
| 3.2680 |
14:59:53 |
XLON |
125 |
1077453292349575 |
| 3.2680 |
14:59:53 |
TRQX |
793 |
1077453346885946 |
| 3.2680 |
14:59:53 |
TRQX |
273 |
1077453346885947 |
| 3.2680 |
14:59:53 |
CHIX |
594 |
120001LDD |
| 3.2680 |
14:59:53 |
CHIX |
1,311 |
120001LDG |
| 3.2680 |
14:59:53 |
CHIX |
170 |
120001LDH |
| 3.2680 |
14:59:53 |
BATE |
211 |
20001BXB |
| 3.2680 |
14:59:53 |
BATE |
394 |
20001BXC |
| 3.2680 |
14:59:53 |
BATE |
217 |
20001BXR |
| 3.2680 |
14:59:53 |
BATE |
754 |
20001BXS |
| 3.2670 |
14:59:54 |
XLON |
2,147 |
1077453292349607 |
| 3.2670 |
14:59:54 |
TRQX |
1,324 |
1077453346885974 |
| 3.2670 |
14:59:54 |
AQXE |
1,037 |
116736 |
| 3.2670 |
14:59:54 |
CHIX |
668 |
120001LFO |
| 3.2670 |
14:59:54 |
CHIX |
1,336 |
120001LFQ |
| 3.2670 |
14:59:54 |
CHIX |
95 |
120001LFR |
| 3.2670 |
14:59:54 |
BATE |
1,332 |
20001BY3 |
| 3.2700 |
15:01:32 |
CHIX |
1,590 |
120001M6B |
| 3.2690 |
15:02:41 |
XLON |
469 |
1077453292350314 |
| 3.2710 |
15:02:47 |
BATE |
50 |
20001CQZ |
| 3.2720 |
15:02:48 |
XLON |
401 |
1077453292350354 |
| 3.2720 |
15:02:48 |
XLON |
401 |
1077453292350355 |
| 3.2720 |
15:02:48 |
XLON |
761 |
1077453292350356 |
| 3.2720 |
15:02:48 |
XLON |
401 |
1077453292350357 |
| 3.2720 |
15:02:48 |
XLON |
761 |
1077453292350363 |
| 3.2720 |
15:02:48 |
XLON |
401 |
1077453292350364 |
| 3.2720 |
15:02:49 |
XLON |
761 |
1077453292350369 |
| 3.2720 |
15:02:49 |
XLON |
401 |
1077453292350370 |
| 3.2720 |
15:02:49 |
XLON |
761 |
1077453292350373 |
| 3.2720 |
15:02:49 |
XLON |
401 |
1077453292350374 |
| 3.2720 |
15:02:50 |
XLON |
722 |
1077453292350376 |
| 3.2720 |
15:02:50 |
XLON |
736 |
1077453292350377 |
| 3.2720 |
15:02:50 |
XLON |
401 |
1077453292350378 |
| 3.2720 |
15:02:50 |
XLON |
761 |
1077453292350379 |
| 3.2720 |
15:02:50 |
XLON |
401 |
1077453292350380 |
| 3.2720 |
15:02:50 |
XLON |
761 |
1077453292350381 |
| 3.2720 |
15:02:50 |
XLON |
401 |
1077453292350382 |
| 3.2720 |
15:02:50 |
XLON |
401 |
1077453292350389 |
| 3.2720 |
15:02:51 |
XLON |
761 |
1077453292350390 |
| 3.2720 |
15:02:51 |
XLON |
272 |
1077453292350391 |
| 3.2710 |
15:02:53 |
TRQX |
249 |
1077453346886844 |
| 3.2710 |
15:02:53 |
CHIX |
268 |
120001MIC |
| 3.2720 |
15:03:00 |
XLON |
760 |
1077453292350417 |
| 3.2720 |
15:03:00 |
XLON |
273 |
1077453292350418 |
| 3.2720 |
15:03:00 |
XLON |
19 |
1077453292350419 |
| 3.2730 |
15:03:12 |
XLON |
2,068 |
1077453292350464 |
| 3.2730 |
15:03:12 |
AQXE |
180 |
118925 |
| 3.2730 |
15:03:12 |
CHIX |
1,597 |
120001MMY |
| 3.2730 |
15:03:12 |
BATE |
1,841 |
20001CVL |
| 3.2730 |
15:03:25 |
XLON |
1,000 |
1077453292350506 |
| 3.2760 |
15:04:36 |
XLON |
2,117 |
1077453292350836 |
| 3.2760 |
15:04:36 |
CHIX |
1,303 |
120001N9K |
| 3.2760 |
15:05:02 |
XLON |
172 |
1077453292350901 |
| 3.2760 |
15:05:02 |
XLON |
1,979 |
1077453292350902 |
| 3.2760 |
15:05:02 |
XLON |
570 |
1077453292350905 |
| 3.2760 |
15:05:02 |
CHIX |
1,343 |
120001NCF |
| 3.2760 |
15:05:02 |
AQXE |
1,336 |
120295 |
| 3.2760 |
15:05:02 |
AQXE |
593 |
120296 |
| 3.2760 |
15:05:03 |
XLON |
662 |
1077453292350914 |
| 3.2760 |
15:05:03 |
XLON |
334 |
1077453292350915 |
| 3.2760 |
15:05:03 |
XLON |
662 |
1077453292350917 |
| 3.2760 |
15:05:03 |
XLON |
334 |
1077453292350918 |
| 3.2760 |
15:05:03 |
XLON |
681 |
1077453292350919 |
| 3.2760 |
15:05:03 |
XLON |
334 |
1077453292350920 |
| 3.2760 |
15:05:04 |
XLON |
334 |
1077453292350927 |
| 3.2760 |
15:05:04 |
XLON |
681 |
1077453292350928 |
| 3.2760 |
15:05:04 |
XLON |
18 |
1077453292350929 |
| 3.2750 |
15:05:30 |
XLON |
2,100 |
1077453292350987 |
| 3.2750 |
15:05:30 |
TRQX |
1,248 |
1077453346887538 |
| 3.2750 |
15:05:30 |
CHIX |
1,330 |
120001NF7 |
| 3.2740 |
15:05:46 |
XLON |
1,295 |
1077453292351100 |
| 3.2740 |
15:05:46 |
XLON |
840 |
1077453292351101 |
| 3.2730 |
15:05:46 |
XLON |
2,166 |
1077453292351102 |
| 3.2740 |
15:05:46 |
TRQX |
1,230 |
1077453346887589 |
| 3.2740 |
15:05:46 |
AQXE |
1,113 |
120788 |
| 3.2730 |
15:07:59 |
XLON |
78 |
1077453292351502 |
| 3.2730 |
15:07:59 |
XLON |
1,975 |
1077453292351503 |
| 3.2730 |
15:07:59 |
CHIX |
772 |
120001O02 |
| 3.2730 |
15:07:59 |
CHIX |
878 |
120001O03 |
| 3.2730 |
15:08:00 |
XLON |
486 |
1077453292351508 |
| 3.2730 |
15:08:00 |
XLON |
1,656 |
1077453292351509 |
| 3.2740 |
15:09:46 |
XLON |
722 |
1077453292351812 |
| 3.2740 |
15:09:46 |
XLON |
690 |
1077453292351813 |
| 3.2740 |
15:09:46 |
XLON |
690 |
1077453292351814 |
| 3.2740 |
15:09:46 |
XLON |
47 |
1077453292351815 |
| 3.2740 |
15:09:46 |
CHIX |
722 |
120001OJ8 |
| 3.2740 |
15:09:46 |
CHIX |
1,027 |
120001OJ9 |
| 3.2730 |
15:09:57 |
XLON |
559 |
1077453292351851 |
| 3.2730 |
15:10:05 |
BATE |
173 |
20001EIQ |
| 3.2730 |
15:10:05 |
BATE |
838 |
20001EIR |
| 3.2750 |
15:11:28 |
XLON |
287 |
1077453292352259 |
| 3.2740 |
15:11:59 |
AQXE |
995 |
124401 |
| 3.2740 |
15:11:59 |
AQXE |
828 |
124402 |
| 3.2730 |
15:13:09 |
XLON |
690 |
1077453292352740 |
| 3.2730 |
15:13:09 |
XLON |
815 |
1077453292352741 |
| 3.2730 |
15:13:09 |
XLON |
776 |
1077453292352745 |
| 3.2730 |
15:13:09 |
TRQX |
79 |
1077453346889309 |
| 3.2730 |
15:13:09 |
TRQX |
568 |
1077453346889312 |
| 3.2730 |
15:13:09 |
TRQX |
571 |
1077453346889313 |
| 3.2730 |
15:13:09 |
CHIX |
1,688 |
120001POZ |
| 3.2730 |
15:13:09 |
BATE |
32 |
20001F8G |
| 3.2730 |
15:13:09 |
BATE |
722 |
20001F8H |
| 3.2740 |
15:14:18 |
XLON |
251 |
1077453292352899 |
| 3.2740 |
15:14:18 |
XLON |
223 |
1077453292352904 |
| 3.2740 |
15:14:19 |
XLON |
26 |
1077453292352907 |
| 3.2740 |
15:14:23 |
XLON |
227 |
1077453292352913 |
| 3.2740 |
15:14:23 |
XLON |
727 |
1077453292352914 |
| 3.2740 |
15:14:23 |
XLON |
209 |
1077453292352915 |
| 3.2740 |
15:14:24 |
XLON |
35 |
1077453292352916 |
| 3.2730 |
15:14:43 |
CHIX |
1,686 |
120001Q1D |
| 3.2730 |
15:14:43 |
AQXE |
1,218 |
125785 |
| 3.2740 |
15:16:52 |
XLON |
58 |
1077453292353277 |
| 3.2740 |
15:16:52 |
XLON |
1,124 |
1077453292353278 |
| 3.2740 |
15:16:53 |
XLON |
179 |
1077453292353285 |
| 3.2740 |
15:16:53 |
XLON |
218 |
1077453292353286 |
| 3.2740 |
15:16:54 |
XLON |
240 |
1077453292353287 |
| 3.2740 |
15:16:54 |
XLON |
793 |
1077453292353288 |
| 3.2730 |
15:17:46 |
XLON |
474 |
1077453292353449 |
| 3.2720 |
15:17:58 |
XLON |
2,118 |
1077453292353530 |
| 3.2720 |
15:17:58 |
TRQX |
1,072 |
1077453346890314 |
| 3.2720 |
15:17:58 |
CHIX |
1,003 |
120001QTC |
| 3.2720 |
15:17:58 |
CHIX |
666 |
120001QTD |
| 3.2720 |
15:17:58 |
BATE |
283 |
20001G6E |
| 3.2720 |
15:17:58 |
BATE |
878 |
20001G6G |
| 3.2730 |
15:18:23 |
CHIX |
600 |
120001QXG |
| 3.2740 |
15:20:03 |
XLON |
2,065 |
1077453292353935 |
| 3.2740 |
15:20:26 |
XLON |
1,124 |
1077453292354041 |
| 3.2740 |
15:20:55 |
XLON |
609 |
1077453292354102 |
| 3.2740 |
15:21:07 |
XLON |
622 |
1077453292354119 |
| 3.2740 |
15:21:09 |
XLON |
1,124 |
1077453292354124 |
| 3.2740 |
15:21:09 |
XLON |
246 |
1077453292354125 |
| 3.2740 |
15:21:09 |
XLON |
624 |
1077453292354126 |
| 3.2730 |
15:21:09 |
TRQX |
1,258 |
1077453346891173 |
| 3.2740 |
15:21:10 |
XLON |
224 |
1077453292354132 |
| 3.2740 |
15:21:10 |
XLON |
1,719 |
1077453292354133 |
| 3.2740 |
15:21:10 |
XLON |
643 |
1077453292354134 |
| 3.2730 |
15:21:34 |
CHIX |
1,232 |
120001RRG |
| 3.2730 |
15:21:54 |
XLON |
2,090 |
1077453292354241 |
| 3.2730 |
15:21:54 |
XLON |
1,033 |
1077453292354247 |
| 3.2730 |
15:21:54 |
CHIX |
586 |
120001RSP |
| 3.2730 |
15:21:54 |
AQXE |
1,071 |
129716 |
| 3.2730 |
15:21:54 |
BATE |
1,333 |
20001H2S |
| 3.2720 |
15:25:27 |
AQXE |
714 |
131283 |
| 3.2730 |
15:25:46 |
XLON |
722 |
1077453292354861 |
| 3.2720 |
15:27:20 |
TRQX |
54 |
1077453346892340 |
| 3.2720 |
15:27:29 |
AQXE |
1,168 |
132094 |
| 3.2730 |
15:27:33 |
XLON |
36 |
1077453292355237 |
| 3.2730 |
15:27:33 |
XLON |
32 |
1077453292355238 |
| 3.2730 |
15:27:33 |
XLON |
446 |
1077453292355239 |
| 3.2730 |
15:27:33 |
XLON |
9 |
1077453292355240 |
| 3.2730 |
15:27:33 |
XLON |
598 |
1077453292355241 |
| 3.2730 |
15:27:33 |
XLON |
1,033 |
1077453292355242 |
| 3.2720 |
15:28:34 |
XLON |
2,112 |
1077453292355397 |
| 3.2710 |
15:28:34 |
XLON |
26 |
1077453292355402 |
| 3.2710 |
15:28:34 |
XLON |
2,115 |
1077453292355403 |
| 3.2720 |
15:28:34 |
TRQX |
939 |
1077453346892454 |
| 3.2720 |
15:28:34 |
TRQX |
204 |
1077453346892455 |
| 3.2710 |
15:28:34 |
TRQX |
485 |
1077453346892456 |
| 3.2710 |
15:28:34 |
TRQX |
897 |
1077453346892457 |
| 3.2720 |
15:28:34 |
CHIX |
1,097 |
120001T03 |
| 3.2710 |
15:28:34 |
CHIX |
479 |
120001T08 |
| 3.2710 |
15:28:34 |
CHIX |
749 |
120001T09 |
| 3.2710 |
15:28:34 |
AQXE |
1,230 |
132534 |
| 3.2720 |
15:28:34 |
BATE |
1,387 |
20001I0T |
| 3.2710 |
15:28:34 |
BATE |
917 |
20001I0W |
| 3.2710 |
15:28:34 |
BATE |
549 |
20001I0X |
| 3.2700 |
15:28:37 |
XLON |
87 |
1077453292355424 |
| 3.2700 |
15:28:37 |
XLON |
445 |
1077453292355425 |
| 3.2700 |
15:28:44 |
BATE |
1,252 |
20001I1G |
| 3.2700 |
15:28:52 |
XLON |
559 |
1077453292355454 |
| 3.2700 |
15:28:54 |
XLON |
1,014 |
1077453292355455 |
| 3.2700 |
15:28:54 |
TRQX |
35 |
1077453346892509 |
| 3.2700 |
15:28:54 |
TRQX |
856 |
1077453346892512 |
| 3.2700 |
15:28:54 |
CHIX |
593 |
120001T45 |
| 3.2700 |
15:28:54 |
CHIX |
765 |
120001T46 |
| 3.2690 |
15:29:18 |
XLON |
2,129 |
1077453292355493 |
| 3.2690 |
15:29:18 |
CHIX |
992 |
120001T7T |
| 3.2690 |
15:29:18 |
AQXE |
1,937 |
132866 |
| 3.2680 |
15:29:22 |
XLON |
43 |
1077453292355497 |
| 3.2680 |
15:29:24 |
XLON |
2,116 |
1077453292355504 |
| 3.2670 |
15:29:48 |
CHIX |
1,865 |
120001TDT |
| 3.2700 |
15:32:23 |
XLON |
122 |
1077453292356111 |
| 3.2700 |
15:32:33 |
XLON |
2,103 |
1077453292356126 |
| 3.2700 |
15:32:33 |
XLON |
722 |
1077453292356127 |
| 3.2700 |
15:32:33 |
XLON |
250 |
1077453292356128 |
| 3.2700 |
15:32:35 |
XLON |
8 |
1077453292356129 |
| 3.2700 |
15:32:35 |
XLON |
237 |
1077453292356130 |
| 3.2700 |
15:32:35 |
XLON |
722 |
1077453292356131 |
| 3.2700 |
15:33:21 |
XLON |
2,138 |
1077453292356327 |
| 3.2700 |
15:34:46 |
XLON |
722 |
1077453292356555 |
| 3.2700 |
15:35:22 |
XLON |
18 |
1077453292356647 |
| 3.2720 |
15:36:05 |
XLON |
530 |
1077453292356826 |
| 3.2720 |
15:36:05 |
XLON |
3 |
1077453292356827 |
| 3.2720 |
15:36:10 |
XLON |
615 |
1077453292356840 |
| 3.2720 |
15:36:10 |
XLON |
624 |
1077453292356841 |
| 3.2720 |
15:36:10 |
XLON |
877 |
1077453292356842 |
| 3.2720 |
15:36:14 |
XLON |
600 |
1077453292356845 |
| 3.2720 |
15:36:15 |
XLON |
236 |
1077453292356846 |
| 3.2720 |
15:36:17 |
XLON |
218 |
1077453292356849 |
| 3.2720 |
15:36:17 |
XLON |
653 |
1077453292356861 |
| 3.2720 |
15:36:19 |
XLON |
20 |
1077453292356862 |
| 3.2720 |
15:37:03 |
XLON |
348 |
1077453292356962 |
| 3.2720 |
15:37:03 |
XLON |
4 |
1077453292356964 |
| 3.2720 |
15:37:05 |
XLON |
220 |
1077453292356970 |
| 3.2720 |
15:37:05 |
XLON |
147 |
1077453292356971 |
| 3.2720 |
15:37:06 |
XLON |
249 |
1077453292356975 |
| 3.2720 |
15:37:09 |
XLON |
206 |
1077453292356990 |
| 3.2720 |
15:37:10 |
XLON |
213 |
1077453292356992 |
| 3.2720 |
15:37:10 |
XLON |
218 |
1077453292356993 |
| 3.2720 |
15:37:11 |
XLON |
10 |
1077453292357009 |
| 3.2720 |
15:37:11 |
XLON |
228 |
1077453292357010 |
| 3.2720 |
15:37:36 |
AQXE |
972 |
136762 |
| 3.2720 |
15:37:46 |
XLON |
850 |
1077453292357112 |
| 3.2720 |
15:37:46 |
AQXE |
429 |
136901 |
| 3.2720 |
15:37:47 |
XLON |
248 |
1077453292357113 |
| 3.2720 |
15:37:47 |
XLON |
247 |
1077453292357115 |
| 3.2720 |
15:37:47 |
XLON |
221 |
1077453292357116 |
| 3.2720 |
15:37:48 |
XLON |
540 |
1077453292357138 |
| 3.2720 |
15:37:49 |
XLON |
244 |
1077453292357139 |
| 3.2720 |
15:37:50 |
XLON |
207 |
1077453292357146 |
| 3.2720 |
15:37:50 |
XLON |
222 |
1077453292357147 |
| 3.2720 |
15:37:51 |
XLON |
231 |
1077453292357151 |
| 3.2720 |
15:37:51 |
XLON |
248 |
1077453292357152 |
| 3.2720 |
15:37:54 |
XLON |
3 |
1077453292357157 |
| 3.2720 |
15:37:56 |
XLON |
235 |
1077453292357192 |
| 3.2720 |
15:39:00 |
XLON |
208 |
1077453292357344 |
| 3.2710 |
15:39:06 |
XLON |
2,096 |
1077453292357397 |
| 3.2710 |
15:39:06 |
TRQX |
127 |
1077453346894610 |
| 3.2710 |
15:39:06 |
CHIX |
149 |
120001VDV |
| 3.2710 |
15:39:06 |
CHIX |
415 |
120001VDY |
| 3.2710 |
15:39:06 |
AQXE |
284 |
137557 |
| 3.2710 |
15:40:01 |
TRQX |
928 |
1077453346894790 |
| 3.2710 |
15:40:01 |
CHIX |
719 |
120001VMM |
| 3.2710 |
15:40:01 |
AQXE |
39 |
138015 |
| 3.2710 |
15:40:58 |
AQXE |
1,054 |
138442 |
| 3.2710 |
15:41:15 |
XLON |
328 |
1077453292357789 |
| 3.2710 |
15:41:15 |
XLON |
207 |
1077453292357790 |
| 3.2710 |
15:41:15 |
XLON |
608 |
1077453292357791 |
| 3.2710 |
15:41:15 |
XLON |
211 |
1077453292357793 |
| 3.2710 |
15:41:15 |
XLON |
33 |
1077453292357794 |
| 3.2710 |
15:41:15 |
XLON |
244 |
1077453292357795 |
| 3.2710 |
15:41:15 |
XLON |
1,676 |
1077453292357796 |
| 3.2710 |
15:41:15 |
XLON |
328 |
1077453292357797 |
| 3.2710 |
15:41:15 |
XLON |
1,808 |
1077453292357803 |
| 3.2710 |
15:41:15 |
XLON |
228 |
1077453292357804 |
| 3.2710 |
15:41:15 |
XLON |
540 |
1077453292357805 |
| 3.2710 |
15:41:15 |
XLON |
133 |
1077453292357806 |
| 3.2710 |
15:41:16 |
XLON |
73 |
1077453292357807 |
| 3.2710 |
15:41:16 |
XLON |
55 |
1077453292357808 |
| 3.2710 |
15:41:16 |
XLON |
222 |
1077453292357809 |
| 3.2710 |
15:41:16 |
XLON |
234 |
1077453292357810 |
| 3.2710 |
15:41:16 |
XLON |
209 |
1077453292357811 |
| 3.2710 |
15:41:17 |
XLON |
222 |
1077453292357812 |
| 3.2710 |
15:41:17 |
XLON |
250 |
1077453292357813 |
| 3.2710 |
15:41:18 |
XLON |
244 |
1077453292357818 |
| 3.2710 |
15:41:18 |
XLON |
28 |
1077453292357827 |
| 3.2710 |
15:41:18 |
XLON |
239 |
1077453292357828 |
| 3.2710 |
15:41:20 |
XLON |
255 |
1077453292357839 |
| 3.2710 |
15:41:20 |
XLON |
227 |
1077453292357840 |
| 3.2700 |
15:41:21 |
XLON |
2,065 |
1077453292357848 |
| 3.2710 |
15:41:21 |
XLON |
240 |
1077453292357852 |
| 3.2710 |
15:41:21 |
XLON |
71 |
1077453292357853 |
| 3.2710 |
15:41:21 |
XLON |
349 |
1077453292357854 |
| 3.2700 |
15:41:21 |
TRQX |
3 |
1077453346895091 |
| 3.2700 |
15:41:21 |
CHIX |
892 |
120001VX8 |
| 3.2700 |
15:42:49 |
XLON |
1,033 |
1077453292358072 |
| 3.2700 |
15:42:49 |
TRQX |
636 |
1077453346895409 |
| 3.2700 |
15:42:49 |
TRQX |
12 |
1077453346895410 |
| 3.2700 |
15:42:49 |
TRQX |
398 |
1077453346895411 |
| 3.2700 |
15:42:49 |
CHIX |
430 |
120001W6R |
| 3.2700 |
15:42:49 |
AQXE |
3 |
139259 |
| 3.2700 |
15:42:49 |
AQXE |
1,541 |
139260 |
| 3.2700 |
15:42:49 |
BATE |
1,981 |
20001KPS |
| 3.2690 |
15:42:58 |
XLON |
2,073 |
1077453292358079 |
| 3.2690 |
15:42:59 |
TRQX |
1,043 |
1077453346895441 |
| 3.2690 |
15:42:59 |
CHIX |
1,338 |
120001W8R |
| 3.2690 |
15:42:59 |
AQXE |
1,039 |
139339 |
| 3.2680 |
15:43:44 |
XLON |
2,136 |
1077453292358211 |
| 3.2680 |
15:43:44 |
CHIX |
1,526 |
120001WFA |
| 3.2680 |
15:43:44 |
BATE |
256 |
20001KV1 |
| 3.2680 |
15:43:44 |
BATE |
1,732 |
20001KV2 |
| 3.2690 |
15:45:56 |
TRQX |
1,949 |
1077453346896162 |
| 3.2690 |
15:46:34 |
XLON |
228 |
1077453292358897 |
| 3.2690 |
15:46:35 |
XLON |
227 |
1077453292358898 |
| 3.2690 |
15:46:36 |
XLON |
227 |
1077453292358899 |
| 3.2690 |
15:46:37 |
XLON |
1,273 |
1077453292358900 |
| 3.2690 |
15:46:54 |
XLON |
2,121 |
1077453292358931 |
| 3.2690 |
15:46:54 |
CHIX |
1,289 |
120001X2A |
| 3.2700 |
15:48:01 |
XLON |
144 |
1077453292359074 |
| 3.2700 |
15:48:01 |
XLON |
42 |
1077453292359075 |
| 3.2700 |
15:48:02 |
XLON |
363 |
1077453292359076 |
| 3.2700 |
15:48:03 |
XLON |
178 |
1077453292359077 |
| 3.2700 |
15:48:04 |
XLON |
63 |
1077453292359078 |
| 3.2710 |
15:51:35 |
CHIX |
1,336 |
120001XZ2 |
| 3.2710 |
15:51:49 |
CHIX |
511 |
120001Y17 |
| 3.2710 |
15:53:31 |
AQXE |
917 |
144373 |
| 3.2710 |
15:55:14 |
AQXE |
169 |
145281 |
| 3.2710 |
15:55:27 |
XLON |
374 |
1077453292360030 |
| 3.2710 |
15:55:27 |
XLON |
1,054 |
1077453292360031 |
| 3.2710 |
15:55:27 |
XLON |
229 |
1077453292360032 |
| 3.2710 |
15:55:28 |
XLON |
234 |
1077453292360033 |
| 3.2710 |
15:55:28 |
XLON |
225 |
1077453292360034 |
| 3.2700 |
15:55:36 |
AQXE |
478 |
145462 |
| 3.2710 |
15:56:18 |
XLON |
2,113 |
1077453292360197 |
| 3.2710 |
15:56:18 |
XLON |
2,709 |
1077453292360200 |
| 3.2710 |
15:56:19 |
XLON |
2,709 |
1077453292360201 |
| 3.2710 |
15:56:19 |
XLON |
2,709 |
1077453292360202 |
| 3.2710 |
15:56:19 |
XLON |
2,709 |
1077453292360203 |
| 3.2710 |
15:56:19 |
CHIX |
2,154 |
120001YYT |
| 3.2710 |
15:56:19 |
AQXE |
725 |
145876 |
| 3.2710 |
15:56:19 |
AQXE |
308 |
145877 |
| 3.2710 |
15:56:19 |
BATE |
576 |
20001N50 |
| 3.2710 |
15:56:19 |
BATE |
523 |
20001N51 |
| 3.2710 |
15:56:20 |
XLON |
2,709 |
1077453292360204 |
| 3.2710 |
15:56:20 |
XLON |
2,709 |
1077453292360208 |
| 3.2710 |
15:56:21 |
XLON |
1,476 |
1077453292360209 |
| 3.2700 |
15:56:21 |
AQXE |
610 |
145891 |
| 3.2700 |
15:56:35 |
BATE |
270 |
20001N63 |
| 3.2700 |
15:56:56 |
CHIX |
889 |
120001Z1V |
| 3.2710 |
15:58:13 |
XLON |
1,574 |
1077453292360530 |
| 3.2700 |
15:58:44 |
CHIX |
943 |
120001ZIY |
| 3.2710 |
16:00:04 |
XLON |
2,164 |
1077453292360904 |
| 3.2710 |
16:00:04 |
CHIX |
1,480 |
120001ZXX |
| 3.2710 |
16:00:04 |
CHIX |
76 |
120001ZXY |
| 3.2710 |
16:00:04 |
BATE |
1,297 |
20001NYJ |
| 3.2710 |
16:00:14 |
XLON |
1,318 |
1077453292361056 |
| 3.2710 |
16:00:14 |
XLON |
207 |
1077453292361057 |
| 3.2710 |
16:00:14 |
XLON |
721 |
1077453292361058 |
| 3.2710 |
16:00:14 |
XLON |
463 |
1077453292361059 |
| 3.2710 |
16:00:14 |
XLON |
591 |
1077453292361061 |
| 3.2710 |
16:00:14 |
XLON |
217 |
1077453292361062 |
| 3.2710 |
16:00:14 |
XLON |
239 |
1077453292361063 |
| 3.2710 |
16:01:02 |
XLON |
1,318 |
1077453292361244 |
| 3.2710 |
16:01:02 |
XLON |
798 |
1077453292361245 |
| 3.2710 |
16:01:02 |
XLON |
576 |
1077453292361246 |
| 3.2710 |
16:01:02 |
XLON |
145 |
1077453292361248 |
| 3.2710 |
16:01:02 |
XLON |
248 |
1077453292361249 |
| 3.2710 |
16:01:02 |
XLON |
215 |
1077453292361250 |
| 3.2700 |
16:01:25 |
XLON |
2,063 |
1077453292361332 |
| 3.2700 |
16:01:25 |
XLON |
1,318 |
1077453292361338 |
| 3.2700 |
16:01:25 |
XLON |
40 |
1077453292361339 |
| 3.2700 |
16:01:25 |
TRQX |
1,345 |
1077453346899819 |
| 3.2700 |
16:01:25 |
CHIX |
1,556 |
1200020A8 |
| 3.2700 |
16:01:25 |
AQXE |
1,068 |
148738 |
| 3.2700 |
16:01:25 |
BATE |
1,371 |
20001O88 |
| 3.2690 |
16:01:27 |
XLON |
2,070 |
1077453292361347 |
| 3.2690 |
16:01:29 |
TRQX |
356 |
1077453346899835 |
| 3.2690 |
16:01:29 |
TRQX |
722 |
1077453346899838 |
| 3.2690 |
16:01:29 |
CHIX |
1,341 |
1200020BJ |
| 3.2690 |
16:01:29 |
AQXE |
1,077 |
148809 |
| 3.2690 |
16:02:15 |
XLON |
642 |
1077453292361656 |
| 3.2690 |
16:02:15 |
XLON |
230 |
1077453292361657 |
| 3.2690 |
16:02:16 |
XLON |
8 |
1077453292361658 |
| 3.2690 |
16:02:19 |
XLON |
7 |
1077453292361665 |
| 3.2690 |
16:02:55 |
CHIX |
84 |
1200020PR |
| 3.2690 |
16:02:55 |
CHIX |
378 |
1200020PS |
| 3.2690 |
16:02:58 |
CHIX |
340 |
1200020Q0 |
| 3.2690 |
16:02:58 |
CHIX |
385 |
1200020Q1 |
| 3.2690 |
16:03:36 |
XLON |
265 |
1077453292362005 |
| 3.2690 |
16:03:36 |
XLON |
1,651 |
1077453292362006 |
| 3.2690 |
16:03:36 |
XLON |
793 |
1077453292362007 |
| 3.2690 |
16:04:27 |
XLON |
1,033 |
1077453292362175 |
| 3.2690 |
16:04:34 |
XLON |
1,033 |
1077453292362192 |
| 3.2690 |
16:04:56 |
XLON |
1,033 |
1077453292362313 |
| 3.2680 |
16:04:56 |
AQXE |
691 |
150729 |
| 3.2680 |
16:04:58 |
AQXE |
457 |
150741 |
| 3.2690 |
16:05:45 |
XLON |
2,065 |
1077453292362576 |
| 3.2690 |
16:05:45 |
AQXE |
1,416 |
151277 |
| 3.2690 |
16:05:45 |
BATE |
227 |
20001P38 |
| 3.2690 |
16:05:45 |
BATE |
1,728 |
20001P39 |
| 3.2690 |
16:05:46 |
XLON |
210 |
1077453292362585 |
| 3.2690 |
16:05:46 |
XLON |
2,046 |
1077453292362586 |
| 3.2690 |
16:06:13 |
XLON |
42 |
1077453292362726 |
| 3.2690 |
16:06:13 |
XLON |
534 |
1077453292362727 |
| 3.2690 |
16:06:13 |
XLON |
159 |
1077453292362728 |
| 3.2690 |
16:06:13 |
XLON |
219 |
1077453292362729 |
| 3.2690 |
16:06:13 |
XLON |
806 |
1077453292362730 |
| 3.2690 |
16:06:13 |
XLON |
51 |
1077453292362731 |
| 3.2690 |
16:06:47 |
XLON |
947 |
1077453292362880 |
| 3.2690 |
16:06:47 |
XLON |
1,381 |
1077453292362881 |
| 3.2680 |
16:08:26 |
XLON |
2,085 |
1077453292363178 |
| 3.2680 |
16:08:26 |
TRQX |
1,314 |
1077453346901533 |
| 3.2680 |
16:08:26 |
CHIX |
1,490 |
12000225X |
| 3.2680 |
16:08:26 |
AQXE |
608 |
152767 |
| 3.2680 |
16:08:26 |
AQXE |
615 |
152770 |
| 3.2680 |
16:08:26 |
AQXE |
143 |
152771 |
| 3.2670 |
16:08:35 |
AQXE |
417 |
152924 |
| 3.2670 |
16:08:56 |
CHIX |
644 |
1200022BX |
| 3.2680 |
16:09:03 |
XLON |
227 |
1077453292363348 |
| 3.2680 |
16:09:03 |
XLON |
220 |
1077453292363349 |
| 3.2680 |
16:09:03 |
XLON |
1,749 |
1077453292363350 |
| 3.2680 |
16:09:03 |
XLON |
568 |
1077453292363351 |
| 3.2670 |
16:09:59 |
CHIX |
553 |
1200022KH |
| 3.2670 |
16:10:32 |
XLON |
2,102 |
1077453292363695 |
| 3.2680 |
16:12:05 |
XLON |
2,096 |
1077453292364052 |
| 3.2680 |
16:12:05 |
CHIX |
1,819 |
12000236K |
| 3.2670 |
16:12:34 |
BATE |
721 |
20001QUN |
| 3.2670 |
16:13:12 |
XLON |
2,136 |
1077453292364282 |
| 3.2670 |
16:13:12 |
XLON |
2,065 |
1077453292364287 |
| 3.2670 |
16:13:12 |
XLON |
214 |
1077453292364288 |
| 3.2670 |
16:13:12 |
XLON |
2,249 |
1077453292364289 |
| 3.2670 |
16:13:12 |
XLON |
223 |
1077453292364290 |
| 3.2670 |
16:13:12 |
XLON |
237 |
1077453292364291 |
| 3.2670 |
16:13:12 |
TRQX |
1,332 |
1077453346902818 |
| 3.2670 |
16:13:12 |
CHIX |
1,809 |
1200023HM |
| 3.2670 |
16:13:12 |
AQXE |
102 |
155769 |
| 3.2670 |
16:13:12 |
AQXE |
638 |
155770 |
| 3.2670 |
16:13:12 |
BATE |
353 |
20001QZQ |
| 3.2670 |
16:13:13 |
XLON |
11 |
1077453292364292 |
| 3.2670 |
16:13:13 |
XLON |
1,022 |
1077453292364293 |
| 3.2670 |
16:13:13 |
XLON |
445 |
1077453292364294 |
| 3.2670 |
16:13:13 |
XLON |
642 |
1077453292364295 |
| 3.2670 |
16:13:13 |
XLON |
1,033 |
1077453292364296 |
| 3.2660 |
16:13:27 |
AQXE |
105 |
156006 |
| 3.2660 |
16:13:29 |
AQXE |
71 |
156018 |
| 3.2680 |
16:15:09 |
CHIX |
1,639 |
120002460 |
| 3.2680 |
16:15:12 |
CHIX |
528 |
12000247T |
| 3.2680 |
16:15:42 |
XLON |
2,065 |
1077453292365115 |
| 3.2680 |
16:17:00 |
CHIX |
81 |
1200024T9 |
| 3.2680 |
16:17:22 |
XLON |
345 |
1077453292365677 |
| 3.2680 |
16:17:43 |
AQXE |
156 |
159408 |
| 3.2680 |
16:17:48 |
AQXE |
170 |
159469 |
| 3.2680 |
16:17:49 |
XLON |
189 |
1077453292365826 |
| 3.2680 |
16:17:49 |
XLON |
538 |
1077453292365827 |
| 3.2680 |
16:17:50 |
CHIX |
17 |
120002518 |
| 3.2680 |
16:17:50 |
AQXE |
60 |
159497 |
| 3.2680 |
16:17:51 |
XLON |
982 |
1077453292365828 |
| 3.2680 |
16:17:51 |
CHIX |
1,740 |
12000251F |
| 3.2680 |
16:17:51 |
AQXE |
208 |
159514 |
| 3.2680 |
16:17:52 |
AQXE |
605 |
159529 |
| 3.2680 |
16:17:52 |
AQXE |
288 |
159532 |
| 3.2680 |
16:18:41 |
XLON |
2,065 |
1077453292365971 |
| 3.2680 |
16:18:41 |
XLON |
245 |
1077453292365972 |
| 3.2680 |
16:18:42 |
XLON |
219 |
1077453292365974 |
| 3.2680 |
16:18:42 |
XLON |
684 |
1077453292365975 |
| 3.2680 |
16:18:42 |
XLON |
217 |
1077453292365976 |
| 3.2680 |
16:18:42 |
XLON |
1,589 |
1077453292365977 |
| 3.2680 |
16:18:42 |
XLON |
226 |
1077453292365978 |
| 3.2680 |
16:18:42 |
XLON |
2,065 |
1077453292365979 |
| 3.2680 |
16:18:42 |
XLON |
70 |
1077453292365980 |
| 3.2680 |
16:18:42 |
TRQX |
155 |
1077453346904259 |
| 3.2680 |
16:18:58 |
TRQX |
13 |
1077453346904342 |
| 3.2680 |
16:18:58 |
TRQX |
44 |
1077453346904343 |
| 3.2680 |
16:18:58 |
TRQX |
96 |
1077453346904344 |
| 3.2680 |
16:18:58 |
TRQX |
446 |
1077453346904345 |
| 3.2680 |
16:18:58 |
TRQX |
434 |
1077453346904346 |
| 3.2680 |
16:19:08 |
CHIX |
201 |
1200025GC |
| 3.2680 |
16:19:08 |
CHIX |
274 |
1200025GD |
| 3.2680 |
16:19:08 |
CHIX |
1,153 |
1200025GE |
| 3.2680 |
16:19:13 |
XLON |
236 |
1077453292366054 |
| 3.2680 |
16:19:13 |
XLON |
212 |
1077453292366055 |
| 3.2680 |
16:19:13 |
XLON |
169 |
1077453292366056 |
| 3.2680 |
16:19:13 |
XLON |
945 |
1077453292366057 |
| 3.2680 |
16:19:13 |
XLON |
127 |
1077453292366058 |
| 3.2680 |
16:19:13 |
XLON |
12 |
1077453292366059 |
| 3.2670 |
16:19:41 |
CHIX |
1,080 |
1200025LF |
| 3.2670 |
16:20:17 |
XLON |
104 |
1077453292366387 |
| 3.2680 |
16:20:18 |
TRQX |
702 |
1077453346904777 |
| 3.2680 |
16:20:18 |
TRQX |
331 |
1077453346904778 |
| 3.2670 |
16:20:38 |
XLON |
1,736 |
1077453292366497 |
| 3.2670 |
16:20:48 |
XLON |
230 |
1077453292366539 |
| 3.2670 |
16:20:48 |
TRQX |
1,495 |
1077453346904974 |
| 3.2670 |
16:20:48 |
CHIX |
995 |
1200025Y3 |
| 3.2670 |
16:20:48 |
AQXE |
1,502 |
162118 |
| 3.2670 |
16:20:48 |
BATE |
1,040 |
20001T1P |
| 3.2680 |
16:21:27 |
XLON |
741 |
1077453292366746 |
| 3.2680 |
16:21:27 |
XLON |
1,561 |
1077453292366747 |
| 3.2680 |
16:21:27 |
XLON |
208 |
1077453292366755 |
| 3.2680 |
16:21:27 |
XLON |
825 |
1077453292366756 |
| 3.2680 |
16:21:28 |
XLON |
1,240 |
1077453292366757 |
| 3.2680 |
16:21:28 |
XLON |
103 |
1077453292366758 |
| 3.2670 |
16:22:08 |
XLON |
2,065 |
1077453292366920 |
| 3.2670 |
16:22:08 |
CHIX |
1,803 |
1200026GO |
| 3.2670 |
16:22:08 |
AQXE |
1,070 |
163125 |
| 3.2670 |
16:22:08 |
BATE |
1,409 |
20001THB |
| 3.2670 |
16:22:09 |
XLON |
615 |
1077453292366921 |
| 3.2670 |
16:22:09 |
XLON |
2,065 |
1077453292366922 |
| 3.2670 |
16:22:09 |
XLON |
9 |
1077453292366923 |
| 3.2670 |
16:22:09 |
XLON |
1,360 |
1077453292366927 |
| 3.2670 |
16:22:09 |
XLON |
1,033 |
1077453292366931 |
| 3.2660 |
16:22:12 |
XLON |
2,086 |
1077453292366942 |
| 3.2660 |
16:22:12 |
XLON |
2,065 |
1077453292366956 |
| 3.2660 |
16:22:12 |
XLON |
216 |
1077453292366957 |
| 3.2660 |
16:22:12 |
XLON |
201 |
1077453292366958 |
| 3.2660 |
16:22:12 |
XLON |
227 |
1077453292366959 |
| 3.2660 |
16:22:12 |
TRQX |
31 |
1077453346905483 |
| 3.2660 |
16:22:12 |
TRQX |
30 |
1077453346905484 |
| 3.2660 |
16:22:12 |
TRQX |
1,060 |
1077453346905485 |
| 3.2660 |
16:22:12 |
CHIX |
1,457 |
1200026HA |
| 3.2660 |
16:22:12 |
AQXE |
1,259 |
163138 |
| 3.2660 |
16:22:12 |
BATE |
1,038 |
20001THY |
| 3.2660 |
16:22:13 |
XLON |
378 |
1077453292367017 |
| 3.2660 |
16:22:41 |
XLON |
900 |
1077453292367222 |
| 3.2660 |
16:22:41 |
XLON |
1,809 |
1077453292367223 |
| 3.2660 |
16:22:42 |
XLON |
235 |
1077453292367224 |
| 3.2660 |
16:22:42 |
XLON |
1,100 |
1077453292367225 |
| 3.2660 |
16:22:42 |
XLON |
98 |
1077453292367226 |
| 3.2660 |
16:22:42 |
XLON |
152 |
1077453292367235 |
| 3.2660 |
16:22:42 |
XLON |
852 |
1077453292367236 |
| 3.2660 |
16:22:42 |
XLON |
429 |
1077453292367237 |
| 3.2660 |
16:22:42 |
XLON |
232 |
1077453292367238 |
| 3.2660 |
16:22:42 |
XLON |
20 |
1077453292367239 |
| 3.2650 |
16:22:48 |
XLON |
774 |
1077453292367278 |
| 3.2650 |
16:22:48 |
XLON |
1,308 |
1077453292367279 |
| 3.2650 |
16:22:48 |
TRQX |
1,034 |
1077453346905739 |
| 3.2650 |
16:22:48 |
CHIX |
1,492 |
1200026OE |
| 3.2650 |
16:22:48 |
AQXE |
1,120 |
163511 |
| 3.2650 |
16:22:48 |
BATE |
1,033 |
20001TO2 |
| 3.2640 |
16:23:05 |
AQXE |
1,237 |
163637 |
| 3.2640 |
16:23:37 |
BATE |
189 |
20001TUL |
| 3.2660 |
16:25:15 |
XLON |
1,355 |
1077453292368115 |
| 3.2660 |
16:25:15 |
XLON |
1,100 |
1077453292368116 |
| 3.2660 |
16:25:15 |
XLON |
74 |
1077453292368117 |
| 3.2660 |
16:25:16 |
XLON |
141 |
1077453292368122 |
| 3.2660 |
16:25:16 |
XLON |
238 |
1077453292368123 |
| 3.2660 |
16:25:16 |
XLON |
974 |
1077453292368124 |
| 3.2660 |
16:25:16 |
XLON |
548 |
1077453292368125 |
| 3.2660 |
16:25:33 |
CHIX |
354 |
1200027RK |
| 3.2660 |
16:25:33 |
CHIX |
278 |
1200027RL |
| 3.2660 |
16:25:33 |
CHIX |
1,578 |
1200027RM |
| 3.2660 |
16:25:33 |
CHIX |
284 |
1200027RN |
| 3.2650 |
16:25:53 |
XLON |
246 |
1077453292368446 |
| 3.2650 |
16:25:53 |
TRQX |
1,477 |
1077453346906745 |
| 3.2650 |
16:25:53 |
CHIX |
1,208 |
1200027VP |
| 3.2650 |
16:25:53 |
CHIX |
301 |
1200027VQ |
| 3.2650 |
16:25:53 |
AQXE |
1,137 |
167663 |
| 3.2650 |
16:25:54 |
AQXE |
780 |
167671 |
| 3.2640 |
16:26:15 |
XLON |
178 |
1077453292368585 |
| 3.2650 |
16:26:22 |
BATE |
70 |
20001USX |
| 3.2650 |
16:26:22 |
BATE |
703 |
20001USY |
| 3.2650 |
16:26:22 |
BATE |
90 |
20001USZ |
| 3.2650 |
16:26:22 |
BATE |
170 |
20001UT0 |
| 3.2640 |
16:26:50 |
XLON |
889 |
1077453292369009 |
| 3.2640 |
16:26:50 |
XLON |
2,709 |
1077453292369017 |
| 3.2640 |
16:26:50 |
XLON |
2,525 |
1077453292369018 |
| 3.2640 |
16:26:50 |
XLON |
2,764 |
1077453292369020 |
| 3.2640 |
16:26:50 |
TRQX |
1,297 |
1077453346907066 |
| 3.2640 |
16:26:50 |
CHIX |
1,259 |
12000287E |
| 3.2640 |
16:26:50 |
BATE |
1,258 |
20001UY0 |
| 3.2640 |
16:27:00 |
XLON |
1,915 |
1077453292369086 |
| 3.2640 |
16:27:01 |
XLON |
1,150 |
1077453292369090 |
| 3.2640 |
16:27:01 |
XLON |
224 |
1077453292369091 |
| 3.2640 |
16:27:01 |
XLON |
231 |
1077453292369092 |
| 3.2640 |
16:27:01 |
XLON |
615 |
1077453292369093 |
| 3.2640 |
16:27:01 |
XLON |
489 |
1077453292369094 |
| 3.2640 |
16:27:01 |
XLON |
31 |
1077453292369095 |
| 3.2640 |
16:27:01 |
XLON |
1,600 |
1077453292369096 |
| 3.2640 |
16:27:09 |
XLON |
222 |
1077453292369168 |
| 3.2640 |
16:27:09 |
XLON |
2,065 |
1077453292369169 |
| 3.2640 |
16:27:09 |
XLON |
137 |
1077453292369170 |
| 3.2630 |
16:27:36 |
CHIX |
1,048 |
1200028KD |
| 3.2630 |
16:27:37 |
XLON |
711 |
1077453292369277 |
| 3.2630 |
16:27:40 |
XLON |
325 |
1077453292369289 |
| 3.2630 |
16:27:48 |
TRQX |
1,119 |
1077453346907484 |
| 3.2630 |
16:27:50 |
XLON |
1,033 |
1077453292369339 |
| 3.2630 |
16:27:50 |
TRQX |
155 |
1077453346907495 |
| 3.2620 |
16:27:51 |
AQXE |
1,061 |
169268 |
| 3.2620 |
16:28:03 |
BATE |
1,497 |
20001VEX |
| 3.2630 |
16:28:08 |
CHIX |
200 |
1200028RI |
| 3.2630 |
16:28:08 |
CHIX |
152 |
1200028RJ |
| 3.2630 |
16:28:08 |
CHIX |
192 |
1200028RK |
| 3.2630 |
16:28:08 |
CHIX |
532 |
1200028RL |
| 3.2630 |
16:28:08 |
CHIX |
366 |
1200028RM |
| 3.2630 |
16:28:28 |
XLON |
716 |
1077453292369526 |
| 3.2630 |
16:28:28 |
AQXE |
1,051 |
169924 |
| 3.2630 |
16:28:29 |
XLON |
405 |
1077453292369528 |
| 3.2630 |
16:28:34 |
XLON |
208 |
1077453292369556 |
| 3.2630 |
16:28:34 |
XLON |
233 |
1077453292369564 |
| 3.2630 |
16:28:34 |
XLON |
216 |
1077453292369565 |
| 3.2620 |
16:28:34 |
CHIX |
1,048 |
1200028Y9 |
| 3.2630 |
16:28:40 |
XLON |
230 |
1077453292369578 |
| 3.2630 |
16:28:40 |
XLON |
223 |
1077453292369579 |
| 3.2630 |
16:28:40 |
XLON |
243 |
1077453292369580 |
| 3.2630 |
16:28:40 |
XLON |
207 |
1077453292369581 |
| 3.2630 |
16:28:40 |
XLON |
568 |
1077453292369582 |
| 3.2630 |
16:28:41 |
XLON |
223 |
1077453292369583 |
| 3.2630 |
16:28:41 |
XLON |
221 |
1077453292369584 |
| 3.2630 |
16:28:53 |
CHIX |
5 |
120002933 |
| 3.2630 |
16:28:53 |
CHIX |
9 |
120002936 |
| 3.2630 |
16:28:59 |
CHIX |
559 |
12000293T |
| 3.2630 |
16:28:59 |
CHIX |
514 |
120002947 |
| 3.2640 |
16:29:28 |
CHIX |
486 |
1200029CN |
| 3.2640 |
16:29:28 |
CHIX |
350 |
1200029CO |
| 3.2640 |
16:29:28 |
CHIX |
21 |
1200029CP |
| 3.2640 |
16:29:28 |
CHIX |
7 |
1200029CQ |
| 3.2640 |
16:29:28 |
CHIX |
589 |
1200029CR |
| 3.2640 |
16:29:28 |
CHIX |
410 |
1200029CS |
| 3.2630 |
16:29:40 |
XLON |
249 |
1077453292370009 |
| 3.2630 |
16:29:40 |
XLON |
2,065 |
1077453292370010 |
| 3.2630 |
16:29:40 |
AQXE |
578 |
171711 |
| 3.2630 |
16:29:40 |
AQXE |
117 |
171712 |
| 3.2630 |
16:29:40 |
AQXE |
108 |
171714 |
| 3.2630 |
16:29:40 |
AQXE |
102 |
171715 |
| 3.2630 |
16:29:40 |
AQXE |
119 |
171716 |
| 3.2630 |
16:29:40 |
AQXE |
61 |
171718 |
| 3.2630 |
16:29:40 |
BATE |
72 |
20001W44 |
| 3.2630 |
16:29:40 |
BATE |
29 |
20001W45 |
| 3.2630 |
16:29:40 |
BATE |
69 |
20001W46 |
| 3.2630 |
16:29:40 |
BATE |
67 |
20001W47 |
| 3.2630 |
16:29:40 |
BATE |
73 |
20001W48 |
| 3.2630 |
16:29:40 |
BATE |
62 |
20001W49 |
| 3.2630 |
16:29:40 |
BATE |
71 |
20001W4A |
| 3.2630 |
16:29:40 |
BATE |
65 |
20001W4B |
| 3.2630 |
16:29:40 |
BATE |
71 |
20001W4C |
| 3.2630 |
16:29:41 |
XLON |
12 |
1077453292370017 |
| 3.2630 |
16:29:41 |
XLON |
224 |
1077453292370018 |
| 3.2630 |
16:29:41 |
XLON |
249 |
1077453292370019 |
| 3.2630 |
16:29:41 |
XLON |
218 |
1077453292370024 |
| 3.2630 |
16:29:41 |
XLON |
232 |
1077453292370025 |
| 3.2630 |
16:29:41 |
BATE |
63 |
20001W4H |
| 3.2630 |
16:29:41 |
BATE |
69 |
20001W4I |
| 3.2630 |
16:29:41 |
BATE |
15 |
20001W4J |
| 3.2630 |
16:29:41 |
BATE |
67 |
20001W4K |
| 3.2630 |
16:29:41 |
BATE |
3 |
20001W4L |
| 3.2630 |
16:29:41 |
BATE |
67 |
20001W4M |
| 3.2640 |
16:29:45 |
XLON |
4 |
1077453292370040 |
| 3.2640 |
16:29:45 |
XLON |
2,020 |
1077453292370041 |
| 3.2640 |
16:29:45 |
XLON |
227 |
1077453292370042 |
| 3.2640 |
16:29:45 |
XLON |
458 |
1077453292370043 |
| 3.2640 |
16:29:45 |
XLON |
423 |
1077453292370046 |
| 3.2640 |
16:29:45 |
XLON |
429 |
1077453292370047 |
| 3.2640 |
16:29:45 |
XLON |
1,203 |
1077453292370048 |
| 3.2640 |
16:29:45 |
XLON |
654 |
1077453292370049 |
| 3.2640 |
16:29:45 |
XLON |
2,065 |
1077453292370055 |
| 3.2640 |
16:29:45 |
XLON |
213 |
1077453292370056 |
| 3.2640 |
16:29:45 |
XLON |
216 |
1077453292370057 |
| 3.2640 |
16:29:45 |
BATE |
11 |
20001W5R |
| 3.2640 |
16:29:45 |
BATE |
68 |
20001W5S |
| 3.2640 |
16:29:45 |
BATE |
54 |
20001W5T |
| 3.2640 |
16:29:45 |
BATE |
63 |
20001W5V |
| 3.2640 |
16:29:45 |
BATE |
64 |
20001W5W |
| 3.2640 |
16:29:45 |
BATE |
70 |
20001W5X |
| 3.2640 |
16:29:45 |
BATE |
72 |
20001W5Z |
| 3.2640 |
16:29:46 |
XLON |
243 |
1077453292370085 |
| 3.2640 |
16:29:46 |
XLON |
2,065 |
1077453292370086 |
| 3.2640 |
16:29:46 |
XLON |
208 |
1077453292370087 |
| 3.2640 |
16:29:46 |
XLON |
193 |
1077453292370088 |
| 3.2640 |
16:29:46 |
BATE |
70 |
20001W69 |
| 3.2640 |
16:29:46 |
BATE |
70 |
20001W6C |
| 3.2640 |
16:29:46 |
BATE |
65 |
20001W6F |
| 3.2640 |
16:29:46 |
BATE |
71 |
20001W6G |
| 3.2640 |
16:29:46 |
BATE |
67 |
20001W6H |
| 3.2640 |
16:29:47 |
XLON |
15 |
1077453292370089 |
| 3.2640 |
16:29:47 |
XLON |
247 |
1077453292370090 |
| 3.2640 |
16:29:47 |
XLON |
221 |
1077453292370091 |
| 3.2640 |
16:29:47 |
BATE |
62 |
20001W6I |
| 3.2640 |
16:29:47 |
BATE |
75 |
20001W6L |
| 3.2640 |
16:29:47 |
BATE |
33 |
20001W6U |
| 3.2640 |
16:29:52 |
XLON |
238 |
1077453292370176 |
| 3.2640 |
16:29:52 |
TRQX |
1,013 |
1077453346908802 |
| 3.2640 |
16:29:52 |
TRQX |
684 |
1077453346908803 |
| 3.2640 |
16:29:52 |
BATE |
72 |
20001W8J |
| 3.2640 |
16:29:52 |
BATE |
69 |
20001W8M |
| 3.2640 |
16:29:52 |
BATE |
26 |
20001W8N |
|
|
| Contacts: |
Tel: |
Email: |
| Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
| Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
| Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
|
|
|
|
