National Storage Mechanism | Additional information
RNS Number : 9596H
Kingfisher PLC
14 October 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

14 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

11 October 2024

Total number of shares purchased:

2,189,065

Volume Weighted Average price paid per share:

£3.1241

Highest price paid per share:

£3.1310

Lowest price paid per share:

£3.1140

 

To date, Kingfisher has purchased 13,518,037 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,097,765

£3.1243

CHIX

500,000

£3.1237

BATE

291,388

£3.1237

TRQX

149,912

£3.1239

AQXE

150,000

£3.1249

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 11 Oct 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1230

10:02:25

XLON

2,019

1086135568706300

3.1260

10:09:35

XLON

1,519

1086135568706657

3.1260

10:09:35

CHIX

2,040

120000H7J

3.1260

10:09:35

BATE

2,029

20000CT3

3.1260

10:09:35

AQXE

2,046

23263

3.1270

10:15:45

XLON

1,499

1086135568706958

3.1260

10:18:15

XLON

1,594

1086135568707181

3.1260

10:18:15

CHIX

1,348

120000HRU

3.1260

10:18:15

CHIX

132

120000HRV

3.1260

10:18:15

BATE

1,480

20000DA5

3.1260

10:18:15

AQXE

1,592

24662

3.1250

10:18:41

TRQX

1,468

1086112000913393

3.1250

10:18:41

TRQX

596

1086112000913394

3.1250

10:18:41

XLON

666

1086135568707202

3.1250

10:18:41

XLON

514

1086135568707203

3.1250

10:18:41

CHIX

2,039

120000HTT

3.1250

10:18:41

BATE

2,031

20000DB7

3.1250

10:18:48

AQXE

1,413

24781

3.1250

10:19:19

AQXE

611

24822

3.1240

10:20:38

XLON

1,486

1086135568707406

3.1240

10:20:38

CHIX

578

120000HYF

3.1240

10:20:38

BATE

1,108

20000DFU

3.1240

10:20:39

CHIX

1,374

120000HYL

3.1240

10:20:41

TRQX

1,230

1086112000913568

3.1240

10:20:41

TRQX

92

1086112000913569

3.1240

10:20:41

TRQX

710

1086112000913570

3.1230

10:27:25

XLON

886

1086135568707801

3.1230

10:27:25

XLON

64

1086135568707802

3.1230

10:27:25

XLON

194

1086135568707803

3.1230

10:27:25

CHIX

663

120000IJB

3.1230

10:28:19

TRQX

1,007

1086112000914071

3.1230

10:28:19

TRQX

1,007

1086112000914072

3.1230

10:28:19

CHIX

210

120000IMF

3.1230

10:28:19

CHIX

380

120000IMG

3.1220

10:31:40

XLON

922

1086135568708105

3.1220

10:31:40

XLON

375

1086135568708106

3.1220

10:31:40

CHIX

1,140

120000IUC

3.1210

10:32:53

XLON

1,382

1086135568708231

3.1210

10:32:53

CHIX

2,032

120000IXO

3.1230

10:37:07

XLON

2,041

1086135568708588

3.1230

10:37:07

CHIX

4

120000J86

3.1230

10:37:07

CHIX

2,045

120000J87

3.1230

10:43:00

XLON

104

1086135568708956

3.1230

10:43:00

XLON

1,967

1086135568708957

3.1230

10:43:00

CHIX

1,605

120000JPT

3.1230

10:43:00

CHIX

439

120000JPU

3.1220

10:43:51

XLON

2,027

1086135568709030

3.1220

10:43:51

CHIX

2,062

120000JSF

3.1220

10:43:51

BATE

640

20000ETV

3.1220

10:43:51

BATE

640

20000ETW

3.1210

10:44:06

XLON

2,080

1086135568709081

3.1210

10:44:06

CHIX

2,079

120000JW1

3.1210

10:44:06

BATE

686

20000EVM

3.1210

10:44:06

BATE

605

20000EVN

3.1200

10:44:42

XLON

2,084

1086135568709169

3.1200

10:46:12

CHIX

2,030

120000K5D

3.1200

10:55:48

XLON

388

1086135568710356

3.1220

10:58:38

XLON

2,000

1086135568710549

3.1220

10:58:38

XLON

81

1086135568710550

3.1210

10:58:47

XLON

2,051

1086135568710584

3.1220

10:58:47

XLON

454

1086135568710585

3.1220

10:58:47

XLON

1,056

1086135568710586

3.1220

10:58:47

XLON

1,056

1086135568710587

3.1220

10:58:47

XLON

75

1086135568710588

3.1210

10:58:47

XLON

1,104

1086135568710589

3.1210

10:58:47

XLON

21

1086135568710590

3.1210

10:58:47

CHIX

2,026

120000LN2

3.1210

10:58:48

XLON

175

1086135568710591

3.1210

10:58:48

XLON

929

1086135568710592

3.1210

10:58:48

XLON

670

1086135568710593

3.1210

10:58:53

XLON

271

1086135568710596

3.1220

11:02:57

CHIX

723

120000LYW

3.1220

11:02:57

CHIX

1,290

120000LYX

3.1220

11:02:57

BATE

1,450

20000GDL

3.1220

11:03:00

XLON

436

1086135568710813

3.1220

11:03:43

XLON

507

1086135568711034

3.1230

11:04:52

CHIX

1,864

120000M4T

3.1230

11:04:52

CHIX

234

120000M4U

3.1230

11:04:52

CHIX

336

120000M4V

3.1230

11:04:52

CHIX

207

120000M4W

3.1220

11:05:40

XLON

572

1086135568711147

3.1230

11:10:57

XLON

1,255

1086135568711401

3.1230

11:10:57

XLON

1,076

1086135568711402

3.1230

11:10:57

XLON

1,213

1086135568711403

3.1230

11:11:06

XLON

424

1086135568711419

3.1230

11:11:16

XLON

467

1086135568711433

3.1230

11:11:17

XLON

1,104

1086135568711434

3.1230

11:11:18

XLON

203

1086135568711435

3.1230

11:11:18

XLON

1

1086135568711438

3.1230

11:11:18

XLON

1,056

1086135568711439

3.1230

11:11:18

XLON

471

1086135568711440

3.1230

11:13:49

XLON

1,056

1086135568711582

3.1230

11:13:49

XLON

48

1086135568711583

3.1230

11:13:49

XLON

1,104

1086135568711584

3.1220

11:13:49

CHIX

1,416

120000MUM

3.1220

11:14:45

XLON

2,086

1086135568711627

3.1220

11:14:45

XLON

309

1086135568711634

3.1220

11:14:45

XLON

795

1086135568711635

3.1220

11:14:45

XLON

270

1086135568711636

3.1220

11:14:45

CHIX

647

120000MWI

3.1220

11:14:45

CHIX

1,293

120000MWN

3.1210

11:14:56

XLON

2,044

1086135568711675

3.1220

11:14:56

XLON

516

1086135568711679

3.1220

11:14:56

XLON

588

1086135568711680

3.1210

11:14:56

CHIX

2,035

120000MY1

3.1220

11:14:56

CHIX

1,104

120000MY5

3.1210

11:14:56

BATE

915

20000H53

3.1210

11:14:56

BATE

659

20000H54

3.1210

11:16:28

XLON

859

1086135568711818

3.1210

11:16:53

XLON

1,174

1086135568711881

3.1200

11:18:54

TRQX

927

1086112000918636

3.1200

11:18:54

TRQX

927

1086112000918637

3.1200

11:18:54

XLON

2,078

1086135568711998

3.1200

11:18:54

CHIX

2,073

120000NBH

3.1210

11:18:54

CHIX

720

120000NBJ

3.1200

11:18:54

BATE

29

20000HEV

3.1200

11:18:54

BATE

634

20000HEW

3.1200

11:18:54

BATE

605

20000HEZ

3.1200

11:18:56

CHIX

462

120000NBV

3.1200

11:18:56

CHIX

263

120000NBX

3.1200

11:18:57

XLON

438

1086135568712002

3.1200

11:18:57

CHIX

1,094

120000NBY

3.1190

11:20:43

CHIX

667

120000NG8

3.1190

11:20:44

XLON

2,099

1086135568712095

3.1180

11:20:44

XLON

1,636

1086135568712102

3.1180

11:20:44

XLON

447

1086135568712103

3.1190

11:20:44

CHIX

1,309

120000NGG

3.1190

11:20:44

CHIX

80

120000NGH

3.1180

11:20:44

CHIX

2,017

120000NGP

3.1190

11:20:44

BATE

1,551

20000HJP

3.1180

11:20:44

BATE

1,128

20000HJQ

3.1180

11:20:46

XLON

516

1086135568712105

3.1190

11:23:27

CHIX

894

120000NML

3.1190

11:23:27

CHIX

421

120000NMM

3.1180

11:33:12

TRQX

885

1086112000919637

3.1180

11:33:12

TRQX

885

1086112000919638

3.1180

11:33:12

XLON

2,096

1086135568712770

3.1180

11:33:12

XLON

1,300

1086135568712780

3.1180

11:33:12

CHIX

2,079

120000OCE

3.1180

11:33:12

CHIX

850

120000OCM

3.1180

11:33:12

CHIX

254

120000OCN

3.1180

11:33:12

BATE

1,536

20000IAI

3.1180

11:33:13

XLON

752

1086135568712781

3.1180

11:36:01

XLON

569

1086135568712981

3.1170

11:36:01

XLON

2,019

1086135568712983

3.1160

11:36:01

XLON

2,022

1086135568712988

3.1170

11:36:01

CHIX

2,048

120000OHS

3.1160

11:36:01

CHIX

1,220

120000OI0

3.1160

11:36:01

CHIX

708

120000OI1

3.1160

11:36:01

CHIX

148

120000OI2

3.1170

11:36:01

CHIX

1,104

120000OI5

3.1160

11:36:01

BATE

1,673

20000IFA

3.1150

11:36:03

XLON

2,067

1086135568712997

3.1160

11:36:03

XLON

1,104

1086135568712998

3.1150

11:36:03

CHIX

2,032

120000OIF

3.1160

11:36:03

CHIX

1,104

120000OII

3.1150

11:38:09

CHIX

2,044

120000ONZ

3.1150

11:38:09

BATE

2,030

20000IK0

3.1140

11:43:25

XLON

2,108

1086135568713305

3.1140

11:43:25

CHIX

2,039

120000OYV

3.1140

11:44:05

XLON

445

1086135568713337

3.1140

11:44:05

XLON

711

1086135568713338

3.1140

11:44:05

XLON

713

1086135568713342

3.1140

11:44:05

CHIX

272

120000OZZ

3.1160

11:49:44

XLON

735

1086135568713614

3.1160

11:49:44

CHIX

241

120000PKR

3.1160

11:49:44

CHIX

1,209

120000PKS

3.1160

11:49:44

CHIX

615

120000PKT

3.1160

11:49:47

XLON

1,301

1086135568713626

3.1190

11:59:28

XLON

1,084

1086135568714142

3.1190

12:01:25

XLON

407

1086135568714211

3.1190

12:01:26

XLON

407

1086135568714227

3.1190

12:01:27

XLON

409

1086135568714228

3.1190

12:01:27

XLON

215

1086135568714230

3.1190

12:01:27

CHIX

432

120000QHS

3.1190

12:01:27

CHIX

72

120000QHT

3.1190

12:01:27

CHIX

792

120000QHU

3.1210

12:05:16

XLON

103

1086135568714515

3.1210

12:05:16

CHIX

97

120000QXM

3.1230

12:06:49

XLON

507

1086135568714618

3.1230

12:06:49

XLON

796

1086135568714619

3.1220

12:07:37

TRQX

1,171

1086112000922165

3.1220

12:07:37

XLON

2,077

1086135568714687

3.1220

12:07:37

XLON

1,300

1086135568714691

3.1220

12:07:37

XLON

424

1086135568714692

3.1220

12:07:37

XLON

917

1086135568714693

3.1220

12:07:37

XLON

1,000

1086135568714694

3.1220

12:07:37

XLON

640

1086135568714695

3.1220

12:07:37

CHIX

800

120000R6J

3.1220

12:07:37

CHIX

864

120000R6K

3.1220

12:07:37

AQXE

1,125

43102

3.1220

12:07:38

XLON

1,864

1086135568714702

3.1220

12:09:03

XLON

490

1086135568714746

3.1220

12:09:04

CHIX

669

120000RAH

3.1220

12:09:13

XLON

493

1086135568714765

3.1210

12:09:16

TRQX

1,172

1086112000922246

3.1200

12:09:16

TRQX

1,189

1086112000922250

3.1210

12:09:16

XLON

2,058

1086135568714780

3.1200

12:09:16

XLON

2,017

1086135568714787

3.1200

12:09:16

XLON

1,300

1086135568714788

3.1200

12:09:16

XLON

494

1086135568714789

3.1200

12:09:16

XLON

847

1086135568714790

3.1190

12:09:16

XLON

2,100

1086135568714792

3.1210

12:09:16

CHIX

2,031

120000RBN

3.1200

12:09:16

CHIX

1,561

120000RBV

3.1200

12:09:16

CHIX

498

120000RBW

3.1200

12:09:16

CHIX

1,864

120000RC1

3.1190

12:09:16

CHIX

2,099

120000RC2

3.1210

12:09:16

BATE

2,005

20000KU0

3.1200

12:09:16

BATE

119

20000KU4

3.1200

12:09:16

BATE

1,642

20000KU5

3.1190

12:09:16

BATE

1,254

20000KU6

3.1190

12:09:16

BATE

202

20000KU7

3.1210

12:09:16

AQXE

1,125

43320

3.1210

12:16:55

XLON

2,071

1086135568715073

3.1210

12:17:07

XLON

1,200

1086135568715090

3.1210

12:17:07

CHIX

1,354

120000RVZ

3.1210

12:17:07

CHIX

677

120000RW0

3.1210

12:17:07

BATE

1,586

20000LAI

3.1210

12:18:30

AQXE

1,519

44568

3.1210

12:18:39

XLON

532

1086135568715142

3.1210

12:19:30

XLON

396

1086135568715179

3.1210

12:19:30

CHIX

543

120000S3T

3.1210

12:19:33

XLON

1,256

1086135568715186

3.1220

12:19:41

CHIX

475

120000S5C

3.1220

12:19:41

CHIX

866

120000S5D

3.1220

12:19:41

CHIX

277

120000S5E

3.1220

12:19:41

CHIX

524

120000S5F

3.1220

12:19:42

CHIX

1,337

120000S5G

3.1220

12:19:43

CHIX

504

120000S5N

3.1220

12:20:34

CHIX

1,864

120000S7K

3.1220

12:20:34

CHIX

560

120000S7L

3.1220

12:20:34

CHIX

1,864

120000S80

3.1220

12:20:34

CHIX

246

120000S81

3.1220

12:20:35

CHIX

233

120000S82

3.1220

12:20:35

CHIX

432

120000S83

3.1220

12:20:37

CHIX

1,864

120000S85

3.1220

12:20:37

CHIX

250

120000S86

3.1220

12:20:37

CHIX

527

120000S87

3.1220

12:22:10

CHIX

272

120000SB5

3.1220

12:22:10

CHIX

432

120000SB7

3.1220

12:22:11

CHIX

181

120000SB8

3.1220

12:22:11

CHIX

144

120000SBA

3.1220

12:22:37

XLON

298

1086135568715341

3.1220

12:22:37

CHIX

248

120000SCL

3.1230

12:23:11

XLON

1,040

1086135568715378

3.1230

12:23:11

XLON

352

1086135568715379

3.1230

12:23:19

CHIX

494

120000SED

3.1230

12:23:19

CHIX

880

120000SEE

3.1230

12:23:19

CHIX

10

120000SEF

3.1230

12:23:20

XLON

850

1086135568715383

3.1230

12:23:20

CHIX

736

120000SEI

3.1230

12:23:21

CHIX

72

120000SEJ

3.1230

12:23:21

CHIX

847

120000SEK

3.1220

12:23:27

XLON

2,076

1086135568715392

3.1230

12:23:27

XLON

478

1086135568715395

3.1230

12:23:27

XLON

1,056

1086135568715396

3.1230

12:23:27

XLON

390

1086135568715397

3.1230

12:26:20

CHIX

1,164

120000SJA

3.1230

12:26:20

CHIX

504

120000SJB

3.1220

12:28:46

TRQX

1,181

1086112000923415

3.1210

12:28:46

TRQX

839

1086112000923416

3.1210

12:28:46

TRQX

327

1086112000923418

3.1210

12:28:46

XLON

2,090

1086135568715538

3.1210

12:28:46

XLON

1,300

1086135568715542

3.1210

12:28:46

XLON

1,056

1086135568715543

3.1210

12:28:46

CHIX

2,039

120000SNE

3.1210

12:28:46

CHIX

39

120000SNF

3.1210

12:28:46

BATE

304

20000LZO

3.1210

12:28:46

BATE

1,795

20000LZP

3.1200

12:29:39

XLON

2,047

1086135568715601

3.1200

12:29:39

CHIX

2,052

120000SQC

3.1200

12:29:39

BATE

1,536

20000M1V

3.1190

12:31:00

XLON

33

1086135568715671

3.1190

12:37:08

TRQX

1,333

1086112000923920

3.1190

12:37:08

XLON

2,021

1086135568715995

3.1190

12:37:08

XLON

1,300

1086135568715998

3.1190

12:37:08

XLON

1,056

1086135568715999

3.1190

12:37:08

XLON

285

1086135568716000

3.1180

12:37:08

XLON

2,031

1086135568716001

3.1180

12:37:08

XLON

764

1086135568716002

3.1190

12:37:08

CHIX

2,057

120000TD9

3.1190

12:37:08

CHIX

1,100

120000TDH

3.1180

12:37:08

CHIX

1,004

120000TDL

3.1180

12:37:08

CHIX

1,087

120000TDM

3.1180

12:37:08

CHIX

349

120000TDQ

3.1190

12:37:08

BATE

1,577

20000MKC

3.1180

12:37:08

BATE

1,617

20000MKF

3.1180

12:37:08

BATE

47

20000MKG

3.1190

12:41:40

CHIX

1,942

120000TNZ

3.1190

12:41:42

CHIX

102

120000TOF

3.1190

12:47:18

XLON

694

1086135568716458

3.1190

12:47:18

CHIX

274

120000U1K

3.1190

12:47:18

CHIX

284

120000U1L

3.1190

12:47:19

XLON

374

1086135568716463

3.1190

12:47:19

CHIX

1,377

120000U1N

3.1190

12:47:25

BATE

815

20000N3B

3.1190

12:47:25

BATE

1,088

20000N3C

3.1180

12:47:25

AQXE

1,220

48475

3.1180

12:48:59

CHIX

2,051

120000U3R

3.1200

12:49:24

XLON

433

1086135568716562

3.1200

12:49:24

XLON

1,138

1086135568716563

3.1200

12:49:24

CHIX

11

120000U5Y

3.1200

12:49:24

CHIX

360

120000U5Z

3.1200

12:49:24

CHIX

414

120000U60

3.1200

12:49:24

CHIX

1,083

120000U61

3.1200

12:49:24

CHIX

504

120000U62

3.1200

12:49:24

CHIX

269

120000U63

3.1190

12:49:30

TRQX

1,275

1086112000924534

3.1200

12:49:30

XLON

870

1086135568716566

3.1200

12:49:30

CHIX

326

120000U69

3.1190

12:49:30

CHIX

2,090

120000U6A

3.1210

12:51:37

TRQX

898

1086112000924658

3.1220

12:52:02

CHIX

221

120000UB9

3.1220

12:52:02

CHIX

581

120000UBA

3.1220

12:52:02

CHIX

245

120000UBB

3.1220

12:52:02

CHIX

288

120000UBC

3.1220

12:52:02

CHIX

751

120000UBD

3.1220

12:52:06

CHIX

1,104

120000UBO

3.1220

12:53:56

CHIX

869

120000UGT

3.1220

12:53:56

CHIX

192

120000UGU

3.1220

12:53:56

CHIX

43

120000UGV

3.1210

12:54:47

XLON

97

1086135568716769

3.1210

12:54:50

TRQX

246

1086112000924808

3.1210

12:54:50

XLON

2,004

1086135568716770

3.1210

12:54:50

XLON

1,300

1086135568716781

3.1210

12:54:50

XLON

1,056

1086135568716782

3.1210

12:54:50

XLON

613

1086135568716783

3.1210

12:56:42

CHIX

2,011

120000UN2

3.1210

12:56:43

BATE

2,076

20000NMU

3.1210

12:56:52

AQXE

1,109

49816

3.1210

12:59:01

XLON

587

1086135568717009

3.1210

12:59:01

XLON

307

1086135568717010

3.1210

12:59:01

XLON

586

1086135568717011

3.1210

12:59:01

XLON

1,748

1086135568717012

3.1210

12:59:01

CHIX

1,104

120000URA

3.1210

12:59:02

XLON

327

1086135568717014

3.1210

12:59:02

XLON

304

1086135568717015

3.1210

12:59:02

XLON

800

1086135568717016

3.1210

12:59:02

XLON

583

1086135568717017

3.1210

12:59:04

XLON

797

1086135568717018

3.1210

12:59:06

XLON

1,003

1086135568717019

3.1210

12:59:08

XLON

516

1086135568717020

3.1210

12:59:14

XLON

530

1086135568717021

3.1210

12:59:19

XLON

684

1086135568717032

3.1210

12:59:19

XLON

18

1086135568717033

3.1210

12:59:21

XLON

883

1086135568717034

3.1210

12:59:25

XLON

438

1086135568717035

3.1210

12:59:26

XLON

1,208

1086135568717036

3.1210

12:59:27

XLON

1,505

1086135568717037

3.1210

12:59:27

XLON

1,645

1086135568717039

3.1210

12:59:27

XLON

996

1086135568717040

3.1210

12:59:27

XLON

1,104

1086135568717043

3.1210

12:59:28

XLON

233

1086135568717044

3.1210

12:59:28

XLON

1,104

1086135568717046

3.1210

12:59:29

XLON

193

1086135568717047

3.1200

12:59:38

XLON

2,020

1086135568717053

3.1200

12:59:38

CHIX

2,019

120000US9

3.1200

12:59:38

BATE

1,855

20000NRW

3.1200

12:59:51

TRQX

1

1086112000925069

3.1200

12:59:51

BATE

6

20000NSA

3.1210

13:00:18

XLON

713

1086135568717080

3.1210

13:00:20

XLON

1,313

1086135568717081

3.1210

13:00:21

XLON

1,104

1086135568717082

3.1210

13:00:21

XLON

807

1086135568717084

3.1210

13:00:23

XLON

327

1086135568717086

3.1210

13:00:26

XLON

668

1086135568717095

3.1210

13:00:26

XLON

303

1086135568717096

3.1200

13:00:45

TRQX

815

1086112000925130

3.1200

13:00:51

TRQX

342

1086112000925142

3.1200

13:00:51

XLON

2,034

1086135568717105

3.1210

13:02:05

XLON

2,066

1086135568717171

3.1230

13:04:48

TRQX

1,167

1086112000925418

3.1230

13:04:48

TRQX

237

1086112000925419

3.1220

13:05:05

TRQX

1,377

1086112000925485

3.1220

13:05:05

XLON

2,070

1086135568717384

3.1220

13:05:05

XLON

1,056

1086135568717390

3.1220

13:05:05

XLON

1,056

1086135568717391

3.1220

13:05:05

XLON

529

1086135568717392

3.1220

13:05:05

CHIX

2,054

120000V9U

3.1220

13:05:05

BATE

1,974

20000O6V

3.1220

13:05:05

AQXE

2,064

51353

3.1220

13:05:18

XLON

2,189

1086135568717402

3.1220

13:05:18

XLON

1,104

1086135568717404

3.1220

13:06:16

CHIX

648

120000VE7

3.1220

13:06:16

CHIX

456

120000VE8

3.1220

13:07:46

CHIX

295

120000VHA

3.1220

13:07:46

CHIX

576

120000VHB

3.1220

13:07:46

CHIX

310

120000VHC

3.1220

13:09:26

CHIX

638

120000VK6

3.1220

13:09:26

CHIX

466

120000VK7

3.1220

13:10:42

XLON

300

1086135568717716

3.1220

13:12:58

XLON

454

1086135568717822

3.1220

13:12:58

XLON

13

1086135568717832

3.1220

13:12:58

XLON

166

1086135568717833

3.1220

13:12:58

CHIX

864

120000VTQ

3.1220

13:12:58

CHIX

1,104

120000VTR

3.1220

13:12:59

XLON

800

1086135568717837

3.1220

13:13:30

XLON

15

1086135568717897

3.1220

13:13:31

XLON

274

1086135568717898

3.1220

13:13:31

XLON

328

1086135568717903

3.1220

13:13:36

CHIX

162

120000VVB

3.1220

13:13:36

CHIX

555

120000VVC

3.1220

13:13:36

CHIX

256

120000VVD

3.1220

13:13:36

CHIX

131

120000VVE

3.1220

13:13:37

XLON

1,084

1086135568717906

3.1220

13:13:38

XLON

736

1086135568717907

3.1210

13:14:57

XLON

847

1086135568718005

3.1220

13:15:06

CHIX

13

120000W02

3.1220

13:15:06

CHIX

1,091

120000W03

3.1220

13:16:26

CHIX

555

120000W4G

3.1230

13:19:34

XLON

900

1086135568718410

3.1230

13:19:34

XLON

1,056

1086135568718411

3.1230

13:19:34

XLON

685

1086135568718412

3.1230

13:19:34

CHIX

358

120000WLJ

3.1230

13:19:35

XLON

483

1086135568718417

3.1230

13:19:35

XLON

8

1086135568718421

3.1230

13:19:35

XLON

2,075

1086135568718422

3.1230

13:19:35

CHIX

576

120000WLK

3.1230

13:19:40

CHIX

464

120000WLR

3.1230

13:19:53

CHIX

6

120000WMX

3.1230

13:20:33

XLON

1,545

1086135568718587

3.1230

13:20:33

XLON

489

1086135568718588

3.1230

13:20:33

CHIX

1,677

120000WPL

3.1230

13:20:33

CHIX

377

120000WPM

3.1230

13:21:13

XLON

480

1086135568718635

3.1230

13:21:14

XLON

11

1086135568718646

3.1230

13:21:14

XLON

1,842

1086135568718647

3.1230

13:21:14

XLON

788

1086135568718648

3.1230

13:21:14

XLON

486

1086135568718655

3.1230

13:21:14

XLON

1,600

1086135568718656

3.1220

13:21:16

TRQX

556

1086112000926511

3.1220

13:21:16

TRQX

556

1086112000926512

3.1220

13:21:16

XLON

2,031

1086135568718663

3.1220

13:21:16

CHIX

2,074

120000WS7

3.1220

13:21:16

BATE

1,362

20000PDK

3.1220

13:21:16

BATE

369

20000PDL

3.1220

13:21:16

BATE

369

20000PDM

3.1220

13:21:16

AQXE

812

54651

3.1220

13:21:16

AQXE

842

54652

3.1220

13:21:17

XLON

406

1086135568718677

3.1220

13:21:17

XLON

950

1086135568718678

3.1220

13:21:17

XLON

1,285

1086135568718679

3.1220

13:21:20

XLON

767

1086135568718685

3.1210

13:21:27

TRQX

792

1086112000926521

3.1210

13:21:27

XLON

1,239

1086135568718692

3.1210

13:21:27

CHIX

354

120000WU2

3.1210

13:21:27

CHIX

273

120000WU3

3.1210

13:21:27

CHIX

1,466

120000WU4

3.1210

13:21:27

BATE

1,956

20000PEL

3.1210

13:21:32

TRQX

318

1086112000926525

3.1200

13:23:51

XLON

2,091

1086135568718865

3.1200

13:23:51

CHIX

2,053

120000X40

3.1200

13:23:51

BATE

537

20000PLX

3.1200

13:23:51

BATE

1,027

20000PLY

3.1200

13:23:51

AQXE

904

55077

3.1200

13:23:51

AQXE

686

55078

3.1200

13:27:46

CHIX

462

120000XFJ

3.1200

13:27:46

CHIX

504

120000XFK

3.1210

13:28:57

TRQX

1,502

1086112000926991

3.1210

13:28:57

XLON

2,017

1086135568719348

3.1210

13:28:57

BATE

2,022

20000PYF

3.1210

13:29:16

AQXE

1,212

56382

3.1260

13:30:09

XLON

2,050

1086135568719644

3.1270

13:30:09

XLON

1,056

1086135568719646

3.1270

13:30:09

XLON

1,056

1086135568719647

3.1270

13:30:09

XLON

529

1086135568719648

3.1270

13:30:10

XLON

527

1086135568719654

3.1270

13:30:10

XLON

1,480

1086135568719655

3.1260

13:30:10

XLON

2,050

1086135568719666

3.1270

13:30:10

XLON

1,464

1086135568719667

3.1270

13:30:10

XLON

1,056

1086135568719668

3.1260

13:30:12

XLON

932

1086135568719678

3.1250

13:30:13

AQXE

1,583

56969

3.1270

13:30:50

CHIX

1,903

120000Y81

3.1270

13:31:00

XLON

2,074

1086135568719770

3.1270

13:31:00

AQXE

1,294

57227

3.1260

13:31:13

XLON

2,052

1086135568719807

3.1260

13:31:13

CHIX

2,077

120000YAG

3.1260

13:31:13

BATE

2,032

20000QFO

3.1260

13:31:13

AQXE

659

57300

3.1260

13:31:13

AQXE

720

57301

3.1250

13:31:15

TRQX

1,299

1086112000927371

3.1260

13:31:15

XLON

332

1086135568719829

3.1250

13:31:15

XLON

2,051

1086135568719830

3.1250

13:31:15

CHIX

687

120000YBT

3.1250

13:31:15

CHIX

1,406

120000YBU

3.1250

13:31:15

BATE

591

20000QGM

3.1250

13:31:15

BATE

1,461

20000QGN

3.1250

13:31:25

TRQX

1,472

1086112000927387

3.1260

13:31:25

XLON

365

1086135568719857

3.1250

13:31:25

XLON

2,073

1086135568719859

3.1250

13:31:25

BATE

2,087

20000QI0

3.1250

13:31:25

AQXE

837

57370

3.1250

13:31:30

AQXE

523

57392

3.1250

13:31:36

XLON

374

1086135568719876

3.1250

13:32:27

XLON

1,151

1086135568719962

3.1250

13:32:27

XLON

864

1086135568719963

3.1250

13:32:27

CHIX

2,027

120000YJ7

3.1250

13:32:27

AQXE

1,445

57676

3.1260

13:33:56

BATE

826

20000QR4

3.1260

13:34:06

TRQX

1,321

1086112000927599

3.1260

13:34:06

XLON

2,034

1086135568720102

3.1260

13:34:06

CHIX

2,048

120000YP2

3.1260

13:34:06

BATE

1,214

20000QSM

3.1260

13:34:55

XLON

598

1086135568720152

3.1250

13:34:55

XLON

1,570

1086135568720153

3.1250

13:35:14

BATE

1,371

20000QVV

3.1250

13:35:37

XLON

502

1086135568720230

3.1250

13:35:55

TRQX

1,313

1086112000927703

3.1250

13:35:55

CHIX

2,097

120000YTO

3.1250

13:35:55

BATE

689

20000QXB

3.1260

13:35:57

XLON

638

1086135568720252

3.1260

13:37:36

TRQX

542

1086112000927800

3.1260

13:37:36

TRQX

821

1086112000927801

3.1260

13:37:36

XLON

1,394

1086135568720348

3.1260

13:37:36

XLON

317

1086135568720354

3.1260

13:37:36

XLON

1,056

1086135568720355

3.1250

13:37:36

XLON

1,128

1086135568720356

3.1260

13:37:36

CHIX

1,555

120000YZ3

3.1260

13:37:36

CHIX

519

120000YZ4

3.1260

13:37:36

BATE

2,039

20000R26

3.1250

13:37:36

BATE

1,104

20000R28

3.1250

13:38:17

TRQX

712

1086112000927865

3.1250

13:38:17

XLON

901

1086135568720421

3.1250

13:38:17

AQXE

223

58822

3.1250

13:38:46

BATE

949

20000R5K

3.1250

13:38:57

TRQX

639

1086112000927908

3.1250

13:38:57

CHIX

1,724

120000Z3M

3.1250

13:38:57

CHIX

323

120000Z3N

3.1250

13:38:57

AQXE

1,526

58989

3.1240

13:40:17

XLON

1,472

1086135568720531

3.1240

13:40:46

BATE

2,020

20000RBV

3.1250

13:43:27

XLON

1,514

1086135568720694

3.1250

13:43:27

CHIX

1,412

120000ZFA

3.1250

13:43:27

BATE

1,104

20000RI3

3.1260

13:43:55

XLON

615

1086135568720707

3.1260

13:43:55

XLON

320

1086135568720708

3.1260

13:43:56

XLON

1,056

1086135568720710

3.1260

13:43:56

XLON

598

1086135568720711

3.1260

13:43:56

XLON

293

1086135568720712

3.1250

13:43:56

BATE

102

20000RJ3

3.1260

13:43:57

XLON

303

1086135568720713

3.1260

13:44:00

XLON

286

1086135568720714

3.1260

13:44:00

XLON

598

1086135568720715

3.1260

13:44:24

XLON

1,056

1086135568720730

3.1260

13:44:24

XLON

315

1086135568720731

3.1260

13:44:35

XLON

64

1086135568720739

3.1260

13:44:35

XLON

1,056

1086135568720740

3.1260

13:44:35

XLON

1,056

1086135568720741

3.1260

13:44:39

XLON

1,056

1086135568720747

3.1260

13:44:39

XLON

1,200

1086135568720748

3.1260

13:44:39

XLON

334

1086135568720749

3.1250

13:44:39

CHIX

618

120000ZHU

3.1260

13:44:49

XLON

1,056

1086135568720766

3.1260

13:44:49

XLON

334

1086135568720767

3.1260

13:44:49

XLON

1,200

1086135568720768

3.1250

13:45:46

TRQX

1,292

1086112000928456

3.1260

13:45:46

XLON

1,186

1086135568720811

3.1260

13:45:46

XLON

1,056

1086135568720812

3.1250

13:45:46

XLON

502

1086135568720813

3.1240

13:46:57

XLON

603

1086135568720916

3.1260

13:47:40

XLON

555

1086135568720972

3.1250

13:47:50

TRQX

1,939

1086112000928595

3.1250

13:47:50

XLON

2,098

1086135568720984

3.1260

13:47:50

CHIX

1,864

120000ZS9

3.1260

13:47:50

CHIX

5

120000ZSA

3.1260

13:47:50

CHIX

409

120000ZSB

3.1260

13:47:50

CHIX

363

120000ZSC

3.1250

13:47:50

BATE

713

20000RS0

3.1250

13:47:50

BATE

713

20000RS1

3.1250

13:47:50

AQXE

1,601

60578

3.1250

13:47:53

XLON

86

1086135568720987

3.1240

13:48:49

CHIX

2,043

120000ZVL

3.1250

13:49:45

CHIX

2,015

120000ZYP

3.1240

13:50:07

XLON

2,096

1086135568721175

3.1230

13:50:10

TRQX

1,790

1086112000928761

3.1240

13:50:10

XLON

1,264

1086135568721179

3.1240

13:50:10

XLON

25

1086135568721180

3.1240

13:50:10

XLON

1,800

1086135568721181

3.1240

13:50:10

XLON

568

1086135568721182

3.1230

13:50:10

XLON

2,108

1086135568721183

3.1240

13:50:10

CHIX

222

120001002

3.1240

13:50:10

CHIX

1,806

120001003

3.1230

13:50:10

CHIX

2,087

120001006

3.1240

13:50:10

BATE

1,261

20000S06

3.1230

13:50:10

BATE

1,290

20000S08

3.1240

13:50:10

AQXE

1,317

61090

3.1220

13:50:14

XLON

2,105

1086135568721184

3.1220

13:50:14

XLON

1,722

1086135568721185

3.1230

13:50:14

XLON

919

1086135568721186

3.1220

13:50:14

CHIX

1,348

12000100B

3.1220

13:50:14

CHIX

708

12000100C

3.1220

13:50:14

BATE

1,104

20000S0B

3.1220

13:50:14

BATE

147

20000S0C

3.1220

13:50:29

AQXE

1,182

61138

3.1210

13:50:34

TRQX

1,294

1086112000928792

3.1220

13:50:34

XLON

1,641

1086135568721218

3.1220

13:50:34

XLON

531

1086135568721219

3.1210

13:50:34

XLON

2,068

1086135568721220

3.1210

13:50:34

CHIX

2,086

12000100T

3.1210

13:50:34

BATE

425

20000S11

3.1210

13:50:34

BATE

1,104

20000S12

3.1210

13:50:34

BATE

41

20000S13

3.1210

13:50:48

XLON

533

1086135568721235

3.1220

13:51:17

TRQX

1,255

1086112000928878

3.1220

13:51:42

TRQX

814

1086112000928914

3.1210

13:53:37

XLON

785

1086135568721429

3.1210

13:53:37

CHIX

1,339

1200010AH

3.1210

13:54:17

BATE

864

20000SBM

3.1210

13:54:17

BATE

1,104

20000SBN

3.1210

13:54:23

TRQX

717

1086112000929114

3.1210

13:54:23

TRQX

473

1086112000929115

3.1210

13:54:23

XLON

237

1086135568721484

3.1210

13:54:23

XLON

1,035

1086135568721485

3.1210

13:54:23

BATE

108

20000SBZ

3.1200

13:55:09

XLON

1,960

1086135568721534

3.1200

13:55:09

CHIX

838

1200010FQ

3.1200

13:55:10

XLON

150

1086135568721537

3.1200

13:55:10

CHIX

1,261

1200010FZ

3.1200

13:55:11

XLON

317

1086135568721544

3.1200

13:55:11

XLON

331

1086135568721545

3.1190

13:55:11

CHIX

1,335

1200010GH

3.1200

13:55:12

XLON

459

1086135568721546

3.1200

13:55:12

XLON

1,300

1086135568721547

3.1200

13:55:12

XLON

273

1086135568721548

3.1200

13:55:12

XLON

281

1086135568721549

3.1200

13:55:12

XLON

716

1086135568721550

3.1200

13:55:12

XLON

617

1086135568721551

3.1200

13:55:18

XLON

262

1086135568721567

3.1200

13:55:18

XLON

329

1086135568721568

3.1190

13:56:39

XLON

1,765

1086135568721664

3.1190

13:56:42

TRQX

1,381

1086112000929279

3.1190

13:56:42

XLON

299

1086135568721669

3.1190

13:56:42

CHIX

1,319

1200010O3

3.1200

13:57:02

XLON

221

1086135568721709

3.1200

13:57:02

XLON

322

1086135568721710

3.1200

13:57:02

XLON

634

1086135568721711

3.1200

13:57:02

XLON

326

1086135568721712

3.1200

13:57:02

XLON

296

1086135568721713

3.1200

13:57:02

XLON

288

1086135568721714

3.1200

13:57:03

XLON

864

1086135568721715

3.1200

13:57:03

XLON

324

1086135568721716

3.1200

13:57:10

XLON

458

1086135568721725

3.1210

13:58:02

XLON

1,086

1086135568721843

3.1200

13:58:02

BATE

463

20000SPL

3.1210

13:59:28

XLON

939

1086135568721943

3.1210

13:59:28

CHIX

1,459

1200010YG

3.1210

14:00:17

XLON

1,104

1086135568722015

3.1210

14:00:28

XLON

989

1086135568722023

3.1210

14:00:49

AQXE

1,334

63433

3.1200

14:01:14

TRQX

1,391

1086112000929669

3.1210

14:01:14

XLON

539

1086135568722085

3.1210

14:01:14

XLON

1,497

1086135568722086

3.1200

14:01:14

XLON

1,998

1086135568722087

3.1200

14:01:14

XLON

19

1086135568722088

3.1200

14:01:14

CHIX

1,380

12000115W

3.1200

14:01:14

CHIX

288

12000115X

3.1190

14:01:14

CHIX

1,104

120001161

3.1200

14:01:14

BATE

1,281

20000SZB

3.1200

14:01:15

XLON

1,300

1086135568722092

3.1200

14:01:15

XLON

1,056

1086135568722093

3.1200

14:01:15

XLON

285

1086135568722094

3.1200

14:01:15

XLON

457

1086135568722096

3.1200

14:01:15

XLON

1,492

1086135568722097

3.1200

14:01:15

XLON

692

1086135568722098

3.1200

14:01:15

XLON

650

1086135568722099

3.1190

14:01:15

AQXE

463

63519

3.1200

14:01:16

XLON

255

1086135568722103

3.1200

14:01:16

XLON

1,056

1086135568722104

3.1200

14:01:16

XLON

324

1086135568722105

3.1200

14:01:16

XLON

334

1086135568722106

3.1200

14:01:16

XLON

278

1086135568722107

3.1200

14:01:16

XLON

381

1086135568722108

3.1200

14:01:16

XLON

283

1086135568722109

3.1200

14:01:17

XLON

310

1086135568722110

3.1200

14:01:19

XLON

295

1086135568722111

3.1200

14:01:19

XLON

295

1086135568722112

3.1200

14:01:22

XLON

312

1086135568722113

3.1200

14:01:24

XLON

2,338

1086135568722114

3.1200

14:01:25

XLON

1,175

1086135568722115

3.1190

14:02:15

XLON

2,041

1086135568722162

3.1190

14:02:15

CHIX

578

120001194

3.1190

14:02:15

AQXE

790

63687

3.1180

14:06:27

TRQX

2,023

1086112000930071

3.1180

14:06:27

XLON

2,079

1086135568722458

3.1180

14:06:27

XLON

108

1086135568722469

3.1180

14:06:27

CHIX

1,838

1200011NH

3.1180

14:06:27

BATE

1,519

20000TDS

3.1170

14:08:07

XLON

2,019

1086135568722600

3.1180

14:08:07

XLON

312

1086135568722608

3.1170

14:08:07

CHIX

1,576

1200011UB

3.1160

14:08:07

BATE

1,430

20000TI9

3.1180

14:08:08

XLON

298

1086135568722612

3.1180

14:08:09

XLON

522

1086135568722614

3.1180

14:08:24

BATE

1,073

20000TIZ

3.1200

14:08:59

XLON

2,057

1086135568722661

3.1200

14:08:59

XLON

130

1086135568722662

3.1200

14:09:03

XLON

269

1086135568722663

3.1200

14:10:00

XLON

327

1086135568722730

3.1200

14:10:05

XLON

565

1086135568722744

3.1200

14:10:05

XLON

288

1086135568722745

3.1200

14:10:17

XLON

1,063

1086135568722755

3.1200

14:10:18

XLON

2,016

1086135568722758

3.1200

14:11:31

XLON

2,030

1086135568722828

3.1200

14:11:31

CHIX

2,097

12000125J

3.1200

14:13:27

XLON

1,927

1086135568722933

3.1200

14:13:27

XLON

135

1086135568722934

3.1200

14:14:05

XLON

327

1086135568723012

3.1190

14:14:05

CHIX

2,012

1200012FN

3.1190

14:14:08

XLON

2,043

1086135568723029

3.1190

14:14:33

TRQX

1,381

1086112000930629

3.1190

14:14:33

BATE

1,763

20000U3P

3.1190

14:14:33

AQXE

1,219

66708

3.1180

14:15:27

XLON

752

1086135568723091

3.1190

14:15:49

CHIX

884

1200012MF

3.1190

14:16:27

CHIX

1,162

1200012Q5

3.1180

14:17:47

XLON

1,267

1086135568723216

3.1180

14:18:59

TRQX

1,342

1086112000931025

3.1170

14:18:59

TRQX

1,213

1086112000931028

3.1170

14:18:59

XLON

301

1086135568723329

3.1180

14:18:59

XLON

727

1086135568723330

3.1180

14:18:59

XLON

493

1086135568723331

3.1180

14:18:59

XLON

1,056

1086135568723332

3.1180

14:18:59

XLON

365

1086135568723333

3.1170

14:18:59

XLON

905

1086135568723334

3.1170

14:18:59

XLON

905

1086135568723335

3.1180

14:18:59

CHIX

2,090

12000131T

3.1170

14:18:59

CHIX

1,104

120001324

3.1170

14:18:59

CHIX

980

120001325

3.1180

14:18:59

BATE

318

20000UJJ

3.1170

14:18:59

BATE

1,401

20000UJM

3.1160

14:18:59

BATE

1,229

20000UJN

3.1180

14:18:59

AQXE

1,378

68030

3.1160

14:19:09

BATE

254

20000UKS

3.1180

14:19:46

TRQX

1,104

1086112000931128

3.1180

14:20:07

AQXE

718

68455

3.1180

14:20:33

TRQX

278

1086112000931225

3.1180

14:20:33

CHIX

2,029

1200013AA

3.1180

14:21:27

AQXE

914

68750

3.1180

14:22:18

TRQX

488

1086112000931367

3.1190

14:22:18

XLON

771

1086135568723608

3.1190

14:22:53

XLON

1,318

1086135568723626

3.1180

14:23:57

TRQX

647

1086112000931486

3.1180

14:23:57

XLON

2,098

1086135568723665

3.1180

14:23:57

CHIX

2,034

1200013L0

3.1180

14:23:57

BATE

1,346

20000V15

3.1180

14:23:57

BATE

743

20000V16

3.1180

14:23:57

AQXE

31

69286

3.1180

14:24:00

XLON

1,100

1086135568723669

3.1180

14:24:23

AQXE

1,162

69370

3.1170

14:26:17

XLON

1,917

1086135568723811

3.1170

14:27:47

XLON

190

1086135568723934

3.1170

14:28:09

CHIX

2,014

120001445

3.1180

14:29:46

XLON

2,053

1086135568724133

3.1180

14:29:46

CHIX

2,061

1200014AU

3.1180

14:29:58

AQXE

1,147

70826

3.1190

14:30:03

XLON

2,037

1086135568724488

3.1190

14:30:03

CHIX

2,034

1200014I8

3.1190

14:30:03

CHIX

18

1200014I9

3.1190

14:30:03

AQXE

1,423

71065

3.1190

14:30:07

BATE

818

20000VTT

3.1210

14:30:22

XLON

1,134

1086135568724700

3.1210

14:30:27

XLON

2,107

1086135568724751

3.1270

14:33:22

BATE

1,392

20000WIS

3.1270

14:33:53

CHIX

2,015

1200015NN

3.1270

14:33:53

CHIX

1,100

1200015NQ

3.1270

14:34:49

AQXE

1,348

74384

3.1270

14:34:51

AQXE

746

74412

3.1270

14:35:09

XLON

1,000

1086135568726044

3.1270

14:35:09

BATE

799

20000WWR

3.1260

14:35:47

XLON

2,109

1086135568726171

3.1270

14:36:17

CHIX

1,930

12000169O

3.1270

14:36:28

CHIX

129

1200016B8

3.1270

14:36:55

TRQX

265

1086112000933585

3.1270

14:36:55

BATE

2,039

20000X5V

3.1280

14:37:38

TRQX

14

1086112000933694

3.1280

14:37:44

TRQX

2,049

1086112000933701

3.1280

14:37:44

XLON

2,023

1086135568726452

3.1280

14:37:44

XLON

696

1086135568726453

3.1280

14:37:45

XLON

32

1086135568726462

3.1280

14:37:57

CHIX

2,088

1200016MZ

3.1280

14:38:16

XLON

1,979

1086135568726542

3.1280

14:38:16

CHIX

750

1200016PB

3.1290

14:38:19

CHIX

713

1200016Q2

3.1290

14:38:19

CHIX

1,131

1200016Q3

3.1290

14:38:19

CHIX

504

1200016Q4

3.1290

14:38:19

CHIX

293

1200016Q5

3.1290

14:38:20

CHIX

997

1200016QB

3.1290

14:38:20

CHIX

504

1200016QC

3.1290

14:38:20

CHIX

444

1200016QD

3.1290

14:38:21

CHIX

13

1200016QF

3.1290

14:38:44

CHIX

1,864

1200016SL

3.1280

14:38:46

XLON

1,000

1086135568726581

3.1280

14:38:47

AQXE

1,240

76203

3.1280

14:38:53

AQXE

686

76276

3.1280

14:39:14

XLON

792

1086135568726700

3.1280

14:39:14

XLON

1,100

1086135568726701

3.1280

14:39:14

XLON

749

1086135568726702

3.1270

14:39:14

XLON

2,078

1086135568726703

3.1280

14:39:14

CHIX

648

1200016XG

3.1280

14:39:14

CHIX

553

1200016XN

3.1280

14:39:14

BATE

311

20000XMQ

3.1280

14:39:16

CHIX

836

1200016XP

3.1280

14:39:18

CHIX

11

1200016XU

3.1280

14:39:22

CHIX

1,100

1200016YL

3.1280

14:39:30

CHIX

1,104

1200016Z9

3.1270

14:39:30

CHIX

878

1200016ZB

3.1270

14:39:30

BATE

834

20000XOM

3.1270

14:39:30

BATE

1,257

20000XON

3.1270

14:39:45

TRQX

1,771

1086112000934049

3.1270

14:39:45

XLON

531

1086135568726805

3.1270

14:39:45

XLON

1,056

1086135568726806

3.1270

14:39:45

CHIX

1,216

12000170N

3.1270

14:39:45

BATE

432

20000XQG

3.1270

14:39:45

AQXE

1,802

76637

3.1270

14:39:46

XLON

1,806

1086135568726807

3.1270

14:39:46

XLON

835

1086135568726808

3.1270

14:39:46

XLON

12

1086135568726809

3.1270

14:39:49

XLON

2,056

1086135568726824

3.1270

14:39:50

XLON

268

1086135568726825

3.1270

14:42:37

XLON

1,000

1086135568727482

3.1270

14:42:37

XLON

1,056

1086135568727483

3.1270

14:42:37

CHIX

629

1200017NI

3.1260

14:42:37

CHIX

2,035

1200017NJ

3.1280

14:42:45

XLON

72

1086135568727499

3.1280

14:43:09

AQXE

837

78050

3.1280

14:43:16

XLON

1,056

1086135568727603

3.1280

14:43:16

CHIX

2,081

1200017U1

3.1280

14:43:17

XLON

1,925

1086135568727608

3.1280

14:43:17

XLON

716

1086135568727609

3.1280

14:43:17

CHIX

800

1200017UB

3.1280

14:43:17

AQXE

895

78220

3.1280

14:43:33

XLON

448

1086135568727656

3.1280

14:43:33

XLON

1,000

1086135568727657

3.1280

14:43:33

XLON

1,193

1086135568727658

3.1280

14:43:33

XLON

69

1086135568727659

3.1280

14:43:33

XLON

1,300

1086135568727660

3.1280

14:43:33

XLON

448

1086135568727661

3.1280

14:43:33

CHIX

400

1200017WB

3.1280

14:43:33

CHIX

704

1200017WC

3.1280

14:43:33

BATE

1,214

20000YEW

3.1280

14:43:33

BATE

514

20000YF5

3.1280

14:43:34

XLON

328

1086135568727664

3.1280

14:43:34

XLON

446

1086135568727665

3.1280

14:43:34

XLON

1,300

1086135568727666

3.1280

14:43:34

XLON

567

1086135568727667

3.1280

14:43:34

XLON

444

1086135568727668

3.1280

14:43:34

XLON

1,300

1086135568727669

3.1280

14:43:46

CHIX

654

1200017XA

3.1290

14:44:22

CHIX

921

12000181N

3.1290

14:44:22

CHIX

604

12000181O

3.1290

14:44:46

CHIX

165

12000183Z

3.1290

14:44:46

CHIX

38

120001840

3.1290

14:44:46

CHIX

13

120001841

3.1290

14:44:46

CHIX

648

120001842

3.1290

14:44:46

CHIX

99

120001843

3.1290

14:44:46

CHIX

141

120001844

3.1290

14:45:16

CHIX

381

12000189X

3.1290

14:45:16

CHIX

12

12000189Y

3.1290

14:45:16

CHIX

582

12000189Z

3.1290

14:45:16

CHIX

129

1200018A0

3.1280

14:45:17

CHIX

884

1200018AC

3.1280

14:45:18

AQXE

982

79148

3.1280

14:45:28

XLON

1,000

1086135568727991

3.1280

14:45:28

XLON

1,056

1086135568727992

3.1280

14:45:28

CHIX

1,142

1200018BU

3.1280

14:45:29

XLON

1,557

1086135568727994

3.1280

14:45:29

XLON

1,124

1086135568727995

3.1280

14:45:29

XLON

1,439

1086135568727996

3.1280

14:45:29

AQXE

718

79249

3.1280

14:45:32

XLON

62

1086135568727997

3.1280

14:45:41

XLON

5

1086135568728024

3.1280

14:46:25

XLON

653

1086135568728253

3.1280

14:46:28

XLON

273

1086135568728271

3.1270

14:46:30

TRQX

2,088

1086112000935471

3.1270

14:46:30

XLON

2,039

1086135568728288

3.1280

14:46:30

XLON

2,052

1086135568728294

3.1280

14:46:30

XLON

311

1086135568728295

3.1280

14:46:30

XLON

278

1086135568728296

3.1270

14:46:30

CHIX

67

1200018H9

3.1270

14:46:30

CHIX

2,029

1200018HA

3.1270

14:46:30

BATE

2,037

20000YUV

3.1280

14:46:30

BATE

799

20000YV3

3.1280

14:46:30

BATE

2

20000YV4

3.1270

14:46:30

AQXE

309

79705

3.1270

14:46:30

AQXE

1,479

79706

3.1260

14:46:31

TRQX

985

1086112000935475

3.1260

14:46:31

TRQX

948

1086112000935476

3.1260

14:46:31

TRQX

84

1086112000935477

3.1260

14:46:31

XLON

2,079

1086135568728298

3.1260

14:46:31

XLON

547

1086135568728306

3.1260

14:46:31

XLON

695

1086135568728307

3.1260

14:46:31

XLON

1,399

1086135568728308

3.1260

14:46:31

XLON

674

1086135568728309

3.1260

14:46:31

XLON

280

1086135568728310

3.1260

14:46:31

XLON

1,600

1086135568728311

3.1260

14:46:31

XLON

87

1086135568728312

3.1260

14:46:31

CHIX

2,052

1200018HM

3.1260

14:46:31

BATE

2,019

20000YV8

3.1250

14:46:31

BATE

2,014

20000YVA

3.1260

14:46:31

AQXE

858

79710

3.1260

14:46:31

AQXE

440

79711

3.1260

14:46:32

XLON

135

1086135568728313

3.1260

14:46:32

XLON

302

1086135568728314

3.1260

14:46:32

XLON

70

1086135568728315

3.1260

14:46:32

XLON

1,056

1086135568728316

3.1260

14:46:32

XLON

692

1086135568728317

3.1260

14:46:32

XLON

386

1086135568728318

3.1260

14:46:32

XLON

1,056

1086135568728319

3.1260

14:46:32

XLON

684

1086135568728320

3.1260

14:46:32

XLON

1,056

1086135568728321

3.1260

14:46:32

XLON

1,585

1086135568728322

3.1260

14:46:33

XLON

4

1086135568728323

3.1260

14:46:33

XLON

1,056

1086135568728324

3.1260

14:46:33

XLON

260

1086135568728325

3.1260

14:46:33

XLON

1,321

1086135568728326

3.1260

14:46:33

XLON

1,056

1086135568728327

3.1260

14:46:34

XLON

1,056

1086135568728328

3.1260

14:46:34

XLON

950

1086135568728329

3.1260

14:46:34

XLON

1,141

1086135568728332

3.1260

14:46:34

XLON

1,056

1086135568728333

3.1260

14:46:34

XLON

444

1086135568728334

3.1260

14:46:35

XLON

1,056

1086135568728335

3.1260

14:46:35

XLON

1,056

1086135568728336

3.1260

14:46:35

XLON

529

1086135568728337

3.1260

14:46:35

XLON

1,056

1086135568728338

3.1260

14:46:35

XLON

1,585

1086135568728339

3.1260

14:46:36

XLON

1,056

1086135568728343

3.1260

14:46:36

XLON

1,585

1086135568728344

3.1260

14:46:36

XLON

690

1086135568728346

3.1260

14:46:36

XLON

45

1086135568728347

3.1260

14:46:36

XLON

273

1086135568728348

3.1260

14:46:36

XLON

305

1086135568728349

3.1250

14:46:48

TRQX

1,104

1086112000935509

3.1260

14:46:48

XLON

1,300

1086135568728374

3.1260

14:46:48

XLON

950

1086135568728375

3.1260

14:46:48

XLON

1,834

1086135568728377

3.1260

14:46:48

BATE

432

20000YWY

3.1260

14:46:49

XLON

301

1086135568728378

3.1260

14:46:49

XLON

1,100

1086135568728379

3.1260

14:46:49

BATE

597

20000YWZ

3.1260

14:46:50

XLON

315

1086135568728380

3.1260

14:46:50

XLON

1,600

1086135568728381

3.1260

14:46:55

XLON

1,039

1086135568728385

3.1260

14:47:00

XLON

619

1086135568728393

3.1260

14:47:27

XLON

43

1086135568728498

3.1260

14:47:27

XLON

950

1086135568728499

3.1260

14:47:28

XLON

103

1086135568728501

3.1250

14:47:57

XLON

2,013

1086135568728543

3.1250

14:47:57

CHIX

1,340

1200018SU

3.1250

14:48:25

AQXE

836

80479

3.1250

14:48:46

TRQX

996

1086112000935736

3.1250

14:48:46

CHIX

753

1200018XW

3.1250

14:48:46

AQXE

606

80675

3.1240

14:48:47

XLON

2,040

1086135568728630

3.1250

14:48:47

BATE

799

20000Z6S

3.1240

14:48:47

BATE

1,228

20000Z6T

3.1240

14:48:47

BATE

805

20000Z6Y

3.1250

14:49:57

XLON

1,463

1086135568728855

3.1260

14:50:04

BATE

1,803

20000ZG4

3.1260

14:50:04

BATE

2

20000ZG5

3.1260

14:50:04

BATE

836

20000ZG6

3.1260

14:50:04

BATE

861

20000ZG9

3.1260

14:50:04

BATE

848

20000ZGA

3.1260

14:50:04

BATE

97

20000ZGB

3.1260

14:50:10

XLON

2,024

1086135568728901

3.1260

14:50:10

CHIX

2,040

1200019B4

3.1260

14:51:07

XLON

1,200

1086135568729008

3.1260

14:51:07

BATE

432

20000ZMZ

3.1260

14:51:07

AQXE

1,693

81858

3.1260

14:51:08

XLON

48

1086135568729010

3.1260

14:51:08

XLON

2,063

1086135568729016

3.1260

14:51:08

XLON

331

1086135568729017

3.1260

14:51:08

XLON

900

1086135568729018

3.1260

14:51:08

CHIX

720

1200019JR

3.1260

14:51:09

CHIX

1,288

1200019K6

3.1260

14:51:11

XLON

288

1086135568729051

3.1250

14:51:47

XLON

627

1086135568729220

3.1270

14:52:08

CHIX

1,600

1200019QV

3.1270

14:52:08

CHIX

681

1200019QW

3.1270

14:52:08

CHIX

360

1200019QX

3.1270

14:52:56

CHIX

1,367

1200019VO

3.1270

14:52:56

CHIX

216

1200019VP

3.1270

14:52:56

CHIX

549

1200019VQ

3.1270

14:52:56

CHIX

3

1200019VR

3.1270

14:52:56

CHIX

252

1200019VS

3.1260

14:53:07

XLON

779

1086135568729471

3.1270

14:53:36

CHIX

3

1200019YZ

3.1270

14:53:36

BATE

190

20000ZXY

3.1260

14:53:37

XLON

1,276

1086135568729519

3.1270

14:53:46

CHIX

233

1200019ZZ

3.1260

14:54:17

CHIX

710

120001A3U

3.1270

14:54:17

CHIX

273

120001A3V

3.1260

14:54:59

CHIX

1,159

120001A7J

3.1260

14:54:59

CHIX

173

120001A7K

3.1270

14:54:59

BATE

799

2000103T

3.1270

14:55:19

CHIX

504

120001AAU

3.1270

14:55:19

BATE

326

2000106N

3.1270

14:55:30

XLON

2,049

1086135568729756

3.1270

14:55:30

CHIX

2,018

120001AE7

3.1270

14:55:59

CHIX

700

120001AIF

3.1270

14:56:06

XLON

1,070

1086135568729858

3.1260

14:56:06

XLON

312

1086135568729862

3.1270

14:56:06

CHIX

576

120001AIU

3.1270

14:56:06

BATE

216

200010C2

3.1270

14:56:06

AQXE

2,082

84408

3.1260

14:56:19

CHIX

1,069

120001AKS

3.1270

14:56:29

BATE

799

200010EE

3.1270

14:56:33

BATE

799

200010EM

3.1270

14:56:33

BATE

91

200010EN

3.1260

14:56:37

TRQX

879

1086112000937270

3.1260

14:56:37

TRQX

1,180

1086112000937271

3.1250

14:56:37

TRQX

1,661

1086112000937275

3.1250

14:56:37

TRQX

368

1086112000937276

3.1260

14:56:37

XLON

1,754

1086135568729928

3.1260

14:56:37

XLON

1,000

1086135568729933

3.1260

14:56:37

XLON

1,056

1086135568729934

3.1250

14:56:37

XLON

2,074

1086135568729936

3.1240

14:56:37

XLON

2,102

1086135568729942

3.1260

14:56:37

CHIX

983

120001AMP

3.1250

14:56:37

CHIX

2,070

120001AMW

3.1240

14:56:37

CHIX

831

120001AN5

3.1240

14:56:37

CHIX

1,268

120001AN6

3.1260

14:56:37

BATE

2,079

200010ES

3.1250

14:56:37

BATE

2,024

200010EV

3.1240

14:56:37

BATE

2,030

200010EY

3.1230

14:56:37

BATE

406

200010F0

3.1260

14:56:37

AQXE

1,829

84696

3.1250

14:56:37

AQXE

1,699

84699

3.1240

14:56:39

TRQX

2,051

1086112000937297

3.1240

14:56:39

XLON

1,001

1086135568729944

3.1240

14:56:39

XLON

1,000

1086135568729945

3.1230

14:56:39

XLON

287

1086135568729948

3.1250

14:56:39

AQXE

60

84727

3.1240

14:56:39

AQXE

749

84728

3.1240

14:56:41

AQXE

1,065

84744

3.1230

14:56:45

BATE

1,139

200010G7

3.1230

14:56:45

BATE

535

200010GF

3.1230

14:57:07

XLON

1,630

1086135568730000

3.1230

14:57:29

CHIX

1,206

120001ATB

3.1230

14:57:29

CHIX

833

120001ATC

3.1230

14:57:37

XLON

111

1086135568730076

3.1230

14:58:19

CHIX

58

120001AYD

3.1230

14:59:19

TRQX

1,912

1086112000937691

3.1230

14:59:19

TRQX

178

1086112000937692

3.1230

14:59:19

XLON

1,600

1086135568730330

3.1230

14:59:19

XLON

1,041

1086135568730331

3.1230

14:59:19

XLON

1,974

1086135568730337

3.1230

14:59:19

XLON

312

1086135568730338

3.1230

14:59:19

XLON

307

1086135568730339

3.1220

14:59:19

BATE

1,621

200010R7

3.1240

14:59:25

XLON

289

1086135568730348

3.1240

14:59:25

XLON

1,056

1086135568730349

3.1240

14:59:25

XLON

1,056

1086135568730350

3.1220

14:59:25

BATE

453

200010RS

3.1240

14:59:26

XLON

316

1086135568730351

3.1240

14:59:26

XLON

295

1086135568730352

3.1240

14:59:26

XLON

48

1086135568730353

3.1240

14:59:30

XLON

290

1086135568730358

3.1240

14:59:30

XLON

1

1086135568730359

3.1240

14:59:33

XLON

2,037

1086135568730364

3.1240

14:59:34

XLON

273

1086135568730365

3.1240

14:59:44

XLON

2,097

1086135568730385

3.1240

14:59:45

XLON

232

1086135568730386

3.1260

14:59:59

XLON

638

1086135568730466

3.1260

14:59:59

XLON

2,091

1086135568730467

3.1260

14:59:59

XLON

44

1086135568730470

3.1260

14:59:59

XLON

581

1086135568730471

3.1260

14:59:59

XLON

1,600

1086135568730472

3.1260

15:00:06

CHIX

720

120001BBF

3.1260

15:00:26

CHIX

1

120001BGB

3.1260

15:00:48

CHIX

2,059

120001BKF

3.1260

15:02:07

XLON

1,400

1086135568730882

3.1260

15:02:07

XLON

1,200

1086135568730883

3.1260

15:02:07

XLON

41

1086135568730884

3.1260

15:02:27

XLON

444

1086135568731009

3.1250

15:02:32

TRQX

2,028

1086112000938419

3.1260

15:02:32

XLON

1,578

1086135568731024

3.1250

15:02:32

XLON

2,024

1086135568731026

3.1260

15:02:32

XLON

1,500

1086135568731028

3.1260

15:02:32

XLON

440

1086135568731029

3.1260

15:02:32

CHIX

580

120001BY4

3.1260

15:02:32

CHIX

954

120001BY5

3.1260

15:02:32

CHIX

490

120001BY6

3.1250

15:02:32

CHIX

2,012

120001BY7

3.1260

15:02:32

BATE

2,108

200011ER

3.1250

15:02:32

BATE

2,093

200011ET

3.1240

15:02:32

BATE

1,988

200011EX

3.1260

15:02:32

AQXE

1,794

87673

3.1250

15:02:42

XLON

236

1086135568731063

3.1250

15:02:42

XLON

2,114

1086135568731064

3.1250

15:02:42

XLON

291

1086135568731065

3.1250

15:02:43

XLON

2,014

1086135568731077

3.1250

15:02:46

AQXE

1,372

87804

3.1260

15:03:06

AQXE

1,601

88013

3.1260

15:03:32

CHIX

276

120001C3C

3.1260

15:03:36

CHIX

1,104

120001C3L

3.1260

15:03:47

BATE

40

200011KU

3.1260

15:03:47

BATE

694

200011KV

3.1260

15:03:56

CHIX

58

120001C5S

3.1260

15:03:56

CHIX

273

120001C5T

3.1260

15:03:56

CHIX

773

120001C5U

3.1260

15:04:02

BATE

518

200011M3

3.1250

15:04:07

XLON

1,375

1086135568731226

3.1260

15:04:26

CHIX

515

120001C9V

3.1250

15:04:47

XLON

646

1086135568731345

3.1250

15:04:55

TRQX

2,061

1086112000938852

3.1250

15:04:55

XLON

2,111

1086135568731364

3.1250

15:04:55

XLON

23

1086135568731365

3.1250

15:04:55

CHIX

216

120001CCT

3.1250

15:04:55

CHIX

1,803

120001CCU

3.1250

15:04:55

AQXE

456

88871

3.1240

15:05:25

TRQX

2,059

1086112000938939

3.1240

15:05:25

XLON

820

1086135568731397

3.1240

15:05:25

XLON

1,290

1086135568731398

3.1240

15:05:25

CHIX

820

120001CFC

3.1240

15:05:25

CHIX

1,200

120001CFD

3.1240

15:05:25

BATE

124

200011SH

3.1240

15:05:31

AQXE

1,392

89194

3.1240

15:05:37

XLON

1,000

1086135568731429

3.1240

15:05:37

XLON

1,056

1086135568731430

3.1240

15:05:37

XLON

297

1086135568731431

3.1240

15:05:38

XLON

1,934

1086135568731433

3.1240

15:06:02

AQXE

74

89413

3.1260

15:06:37

BATE

1

200011ZO

3.1260

15:06:38

XLON

316

1086135568731573

3.1260

15:06:55

XLON

2,084

1086135568731589

3.1260

15:06:55

XLON

273

1086135568731590

3.1260

15:07:22

BATE

1,104

2000125H

3.1280

15:07:26

CHIX

1,722

120001CYH

3.1280

15:07:26

CHIX

490

120001CYI

3.1280

15:07:28

TRQX

216

1086112000939408

3.1280

15:07:28

XLON

1,055

1086135568731742

3.1280

15:07:28

BATE

283

2000127U

3.1280

15:07:33

XLON

315

1086135568731769

3.1280

15:07:46

TRQX

2,015

1086112000939482

3.1280

15:07:46

TRQX

144

1086112000939483

3.1280

15:07:46

XLON

2,069

1086135568731814

3.1280

15:07:46

XLON

1,389

1086135568731817

3.1280

15:07:46

XLON

1,200

1086135568731818

3.1280

15:07:46

CHIX

718

120001D1S

3.1280

15:07:46

CHIX

785

120001D1T

3.1280

15:07:46

CHIX

512

120001D1U

3.1280

15:07:46

BATE

216

2000129P

3.1280

15:07:46

AQXE

1,855

90595

3.1280

15:07:47

XLON

39

1086135568731819

3.1280

15:08:35

TRQX

771

1086112000939695

3.1280

15:08:55

CHIX

1,104

120001D9B

3.1280

15:08:56

XLON

297

1086135568731933

3.1280

15:08:56

XLON

907

1086135568731934

3.1280

15:09:06

XLON

1,864

1086135568731950

3.1280

15:09:42

XLON

229

1086135568732052

3.1280

15:09:47

XLON

1,846

1086135568732056

3.1290

15:10:01

CHIX

69

120001DGT

3.1290

15:10:01

CHIX

216

120001DGU

3.1290

15:10:04

XLON

333

1086135568732104

3.1290

15:10:04

XLON

280

1086135568732105

3.1290

15:10:04

XLON

325

1086135568732106

3.1290

15:10:04

XLON

1,650

1086135568732107

3.1290

15:10:04

XLON

295

1086135568732112

3.1290

15:10:04

CHIX

648

120001DHM

3.1290

15:10:07

XLON

1,200

1086135568732142

3.1290

15:10:37

XLON

2,079

1086135568732277

3.1290

15:10:37

CHIX

2,020

120001DNH

3.1290

15:10:40

XLON

1,000

1086135568732285

3.1280

15:10:40

XLON

1,415

1086135568732288

3.1290

15:10:40

CHIX

258

120001DO0

3.1290

15:10:40

CHIX

846

120001DO1

3.1290

15:10:40

BATE

799

200012V6

3.1290

15:10:40

BATE

1,771

200012V9

3.1290

15:10:40

BATE

615

200012VA

3.1290

15:10:41

BATE

360

200012VR

3.1290

15:10:41

BATE

288

200012VT

3.1290

15:10:41

BATE

216

200012VU

3.1290

15:10:42

BATE

144

200012VV

3.1290

15:10:42

BATE

144

200012VX

3.1290

15:10:55

BATE

88

200012WR

3.1290

15:11:06

CHIX

498

120001DSY

3.1290

15:11:06

CHIX

20

120001DSZ

3.1280

15:11:17

XLON

604

1086135568732363

3.1290

15:11:17

BATE

90

200012ZN

3.1290

15:11:18

BATE

216

200012ZU

3.1290

15:11:20

BATE

92

200012ZZ

3.1290

15:11:26

CHIX

257

120001DVX

3.1280

15:11:27

TRQX

2,022

1086112000940463

3.1280

15:11:27

XLON

1,300

1086135568732386

3.1280

15:11:27

XLON

950

1086135568732387

3.1280

15:11:27

XLON

391

1086135568732388

3.1290

15:11:27

CHIX

258

120001DVY

3.1280

15:11:27

CHIX

2,016

120001DVZ

3.1290

15:11:27

BATE

85

2000130J

3.1290

15:11:27

BATE

82

2000130K

3.1280

15:11:27

BATE

2,106

2000130L

3.1280

15:11:27

AQXE

749

92767

3.1280

15:11:27

AQXE

420

92768

3.1280

15:11:28

XLON

1,669

1086135568732389

3.1280

15:11:28

XLON

306

1086135568732390

3.1280

15:11:28

XLON

326

1086135568732391

3.1280

15:11:28

XLON

299

1086135568732392

3.1280

15:11:28

XLON

41

1086135568732393

3.1280

15:11:28

XLON

422

1086135568732394

3.1280

15:11:28

XLON

299

1086135568732395

3.1280

15:11:28

XLON

309

1086135568732396

3.1280

15:11:28

XLON

282

1086135568732397

3.1280

15:11:28

XLON

274

1086135568732398

3.1280

15:11:28

XLON

386

1086135568732399

3.1280

15:11:28

XLON

544

1086135568732400

3.1280

15:11:28

XLON

306

1086135568732401

3.1280

15:11:28

BATE

390

2000130N

3.1280

15:11:28

BATE

79

2000130O

3.1280

15:11:28

BATE

799

2000130P

3.1270

15:11:28

BATE

1,372

2000130Q

3.1280

15:11:29

XLON

278

1086135568732402

3.1280

15:11:31

XLON

340

1086135568732403

3.1280

15:11:31

XLON

331

1086135568732404

3.1280

15:11:38

XLON

44

1086135568732409

3.1280

15:11:44

XLON

530

1086135568732438

3.1280

15:11:44

XLON

312

1086135568732439

3.1280

15:11:49

XLON

850

1086135568732444

3.1280

15:11:49

XLON

1,056

1086135568732445

3.1280

15:11:49

XLON

300

1086135568732446

3.1280

15:11:49

XLON

1,757

1086135568732447

3.1280

15:11:49

XLON

884

1086135568732448

3.1270

15:11:49

BATE

641

2000133O

3.1280

15:11:50

XLON

2,105

1086135568732451

3.1280

15:11:55

XLON

549

1086135568732460

3.1280

15:11:56

XLON

54

1086135568732461

3.1280

15:12:01

XLON

302

1086135568732471

3.1280

15:12:31

XLON

390

1086135568732610

3.1280

15:12:31

XLON

1,683

1086135568732611

3.1280

15:12:31

XLON

1,100

1086135568732614

3.1280

15:12:31

XLON

1,056

1086135568732615

3.1280

15:12:31

XLON

485

1086135568732616

3.1280

15:13:38

TRQX

2,055

1086112000941001

3.1280

15:13:38

XLON

2,097

1086135568732766

3.1280

15:13:38

XLON

1,400

1086135568732768

3.1280

15:13:38

XLON

1,056

1086135568732769

3.1280

15:13:38

XLON

185

1086135568732770

3.1280

15:13:38

XLON

1,907

1086135568732771

3.1280

15:13:38

CHIX

1,346

120001EAP

3.1280

15:13:38

CHIX

727

120001EAQ

3.1280

15:13:46

AQXE

1,380

93826

3.1290

15:14:36

BATE

1,747

200013N6

3.1290

15:14:36

BATE

144

200013N7

3.1290

15:14:37

BATE

216

200013NB

3.1290

15:14:37

BATE

86

200013NE

3.1290

15:14:38

BATE

81

200013NJ

3.1290

15:14:43

BATE

94

200013NW

3.1290

15:14:47

BATE

83

200013OH

3.1290

15:14:47

BATE

80

200013OR

3.1290

15:14:48

BATE

89

200013OW

3.1290

15:14:48

BATE

89

200013OY

3.1290

15:14:48

BATE

87

200013P7

3.1290

15:14:49

BATE

79

200013PC

3.1290

15:14:49

BATE

91

200013PI

3.1290

15:14:50

BATE

84

200013PL

3.1290

15:14:50

BATE

84

200013PP

3.1290

15:14:51

BATE

80

200013PQ

3.1290

15:14:51

BATE

97

200013PV

3.1290

15:14:51

BATE

85

200013PZ

3.1290

15:14:52

BATE

96

200013Q0

3.1290

15:14:52

BATE

93

200013Q1

3.1290

15:14:53

BATE

79

200013Q4

3.1290

15:14:53

BATE

91

200013Q8

3.1290

15:14:54

BATE

96

200013Q9

3.1290

15:14:57

BATE

90

200013QM

3.1290

15:15:01

BATE

91

200013RH

3.1290

15:15:19

BATE

38

200013T4

3.1290

15:16:07

CHIX

2,034

120001ETN

3.1290

15:16:08

XLON

1,000

1086135568733196

3.1290

15:16:08

XLON

1,056

1086135568733197

3.1290

15:16:19

AQXE

1,924

95404

3.1290

15:16:31

XLON

950

1086135568733236

3.1290

15:16:31

AQXE

113

95478

3.1300

15:17:08

CHIX

170

120001F1E

3.1300

15:17:08

CHIX

576

120001F1F

3.1300

15:17:08

CHIX

202

120001F1G

3.1300

15:17:08

CHIX

768

120001F1H

3.1300

15:17:08

CHIX

925

120001F1I

3.1290

15:17:17

XLON

1,120

1086135568733355

3.1300

15:17:57

BATE

19

2000146F

3.1300

15:17:57

BATE

1,718

2000146G

3.1300

15:17:57

BATE

72

2000146H

3.1300

15:17:57

BATE

92

2000146I

3.1300

15:17:57

BATE

86

2000146U

3.1300

15:17:58

BATE

94

2000146V

3.1300

15:17:58

BATE

82

2000146W

3.1300

15:17:59

BATE

81

2000146Y

3.1290

15:18:07

XLON

990

1086135568733398

3.1300

15:18:07

BATE

81

2000147W

3.1300

15:18:47

BATE

799

200014CA

3.1300

15:18:47

BATE

94

200014CB

3.1300

15:19:20

CHIX

114

120001FEL

3.1300

15:19:20

CHIX

534

120001FEM

3.1300

15:19:20

CHIX

563

120001FEN

3.1300

15:19:20

CHIX

1,138

120001FEO

3.1300

15:19:20

CHIX

20

120001FEP

3.1300

15:19:31

CHIX

769

120001FF5

3.1300

15:19:31

CHIX

1,591

120001FF6

3.1300

15:19:31

CHIX

275

120001FF7

3.1300

15:20:27

CHIX

383

120001FN0

3.1310

15:20:28

CHIX

1,866

120001FN7

3.1310

15:20:28

CHIX

490

120001FN8

3.1310

15:20:28

CHIX

285

120001FN9

3.1310

15:20:28

CHIX

111

120001FND

3.1310

15:20:28

CHIX

272

120001FNE

3.1310

15:20:32

CHIX

267

120001FNZ

3.1310

15:20:40

CHIX

1,149

120001FPB

3.1310

15:20:40

CHIX

228

120001FPC

3.1300

15:21:07

TRQX

216

1086112000942472

3.1300

15:21:07

XLON

549

1086135568733697

3.1300

15:21:07

XLON

738

1086135568733698

3.1300

15:21:07

XLON

738

1086135568733699

3.1300

15:21:07

BATE

217

200014Q0

3.1290

15:21:57

TRQX

880

1086112000942627

3.1290

15:21:57

TRQX

1,140

1086112000942628

3.1290

15:21:57

XLON

842

1086135568733778

3.1290

15:21:57

XLON

1,185

1086135568733779

3.1290

15:21:57

CHIX

345

120001FZR

3.1290

15:21:57

CHIX

1,708

120001FZS

3.1290

15:21:57

BATE

2,027

200014UG

3.1290

15:21:57

AQXE

2,014

98074

3.1280

15:22:57

XLON

2,083

1086135568733921

3.1300

15:23:00

CHIX

1,368

120001G79

3.1290

15:23:00

BATE

305

2000150M

3.1300

15:23:00

BATE

1,176

2000150O

3.1300

15:23:01

BATE

571

2000150S

3.1300

15:23:01

BATE

323

2000150T

3.1290

15:23:01

BATE

1,146

2000150U

3.1300

15:23:03

XLON

2,083

1086135568733954

3.1300

15:23:03

XLON

1,706

1086135568733955

3.1300

15:23:30

XLON

34

1086135568733986

3.1300

15:23:39

TRQX

1,275

1086112000942957

3.1300

15:23:39

XLON

328

1086135568733994

3.1300

15:23:39

CHIX

231

120001GAK

3.1290

15:24:37

XLON

657

1086135568734113

3.1290

15:25:37

TRQX

2,066

1086112000943283

3.1290

15:25:37

XLON

1,365

1086135568734258

3.1290

15:25:37

CHIX

1,902

120001GKJ

3.1290

15:25:37

CHIX

198

120001GKK

3.1300

15:25:37

CHIX

3

120001GKR

3.1300

15:25:37

CHIX

2,078

120001GKS

3.1300

15:25:37

CHIX

267

120001GKT

3.1290

15:25:37

BATE

604

200015BZ

3.1290

15:25:41

AQXE

1,485

99531

3.1290

15:26:24

AQXE

25

99965

3.1290

15:26:37

AQXE

593

100031

3.1280

15:26:37

TRQX

2,016

1086112000943518

3.1280

15:26:37

XLON

659

1086135568734383

3.1280

15:26:37

XLON

1,435

1086135568734384

3.1280

15:26:37

CHIX

2,080

120001GRN

3.1280

15:26:37

BATE

2,018

200015I0

3.1270

15:26:37

BATE

2,069

200015I5

3.1280

15:26:39

AQXE

25

100066

3.1280

15:26:39

XLON

80

1086135568734404

3.1280

15:26:39

XLON

309

1086135568734405

3.1280

15:27:02

AQXE

707

100225

3.1280

15:27:02

XLON

1,100

1086135568734452

3.1280

15:27:02

XLON

627

1086135568734453

3.1280

15:27:04

XLON

86

1086135568734455

3.1270

15:27:04

XLON

2,038

1086135568734456

3.1280

15:27:27

XLON

327

1086135568734526

3.1280

15:27:27

XLON

315

1086135568734527

3.1280

15:27:27

XLON

276

1086135568734528

3.1280

15:27:27

XLON

276

1086135568734530

3.1280

15:27:27

XLON

287

1086135568734531

3.1280

15:27:27

XLON

232

1086135568734532

3.1280

15:27:27

XLON

704

1086135568734533

3.1280

15:27:27

XLON

1,100

1086135568734534

3.1280

15:27:27

CHIX

276

120001GZR

3.1280

15:27:27

CHIX

828

120001GZS

3.1280

15:27:28

XLON

289

1086135568734536

3.1280

15:27:28

XLON

1,100

1086135568734537

3.1280

15:27:28

XLON

699

1086135568734538

3.1280

15:27:28

XLON

279

1086135568734539

3.1280

15:27:28

XLON

329

1086135568734540

3.1280

15:27:28

XLON

1,100

1086135568734541

3.1280

15:27:28

XLON

528

1086135568734542

3.1280

15:27:28

XLON

684

1086135568734543

3.1280

15:27:28

XLON

311

1086135568734548

3.1280

15:27:28

XLON

332

1086135568734549

3.1280

15:27:28

XLON

689

1086135568734550

3.1280

15:27:28

XLON

1,056

1086135568734551

3.1280

15:27:28

XLON

253

1086135568734552

3.1280

15:27:29

XLON

319

1086135568734553

3.1280

15:27:32

XLON

1,270

1086135568734555

3.1280

15:27:32

XLON

557

1086135568734556

3.1280

15:27:32

XLON

1,609

1086135568734557

3.1280

15:27:32

XLON

344

1086135568734558

3.1280

15:27:32

XLON

131

1086135568734559

3.1280

15:27:36

CHIX

383

120001H1X

3.1280

15:27:36

CHIX

721

120001H1Y

3.1280

15:27:37

XLON

338

1086135568734567

3.1280

15:27:43

XLON

444

1086135568734598

3.1280

15:28:16

CHIX

1,658

120001H6H

3.1280

15:28:16

CHIX

20

120001H6I

3.1280

15:28:16

CHIX

444

120001H6J

3.1280

15:28:18

XLON

285

1086135568734683

3.1280

15:28:18

XLON

2,026

1086135568734689

3.1280

15:28:18

XLON

1,056

1086135568734690

3.1280

15:28:18

XLON

1,585

1086135568734691

3.1280

15:28:19

XLON

96

1086135568734692

3.1280

15:28:19

XLON

1,445

1086135568734693

3.1280

15:28:19

XLON

332

1086135568734694

3.1280

15:28:19

XLON

331

1086135568734695

3.1280

15:28:19

XLON

437

1086135568734696

3.1280

15:28:19

XLON

513

1086135568734697

3.1280

15:28:19

XLON

1,056

1086135568734698

3.1280

15:28:19

XLON

1,072

1086135568734699

3.1280

15:28:20

XLON

1,056

1086135568734701

3.1280

15:28:20

XLON

1,445

1086135568734702

3.1280

15:28:21

XLON

390

1086135568734705

3.1280

15:28:21

XLON

1,056

1086135568734706

3.1280

15:28:21

XLON

306

1086135568734707

3.1280

15:28:21

XLON

422

1086135568734708

3.1280

15:28:21

XLON

1,056

1086135568734709

3.1280

15:28:21

XLON

857

1086135568734710

3.1280

15:28:21

XLON

588

1086135568734711

3.1280

15:28:21

XLON

1,686

1086135568734712

3.1280

15:28:21

XLON

367

1086135568734713

3.1280

15:28:22

XLON

1,056

1086135568734714

3.1280

15:28:22

XLON

1,056

1086135568734715

3.1280

15:28:22

XLON

529

1086135568734716

3.1280

15:28:22

XLON

916

1086135568734723

3.1280

15:28:22

XLON

36

1086135568734724

3.1280

15:28:22

XLON

1,056

1086135568734725

3.1270

15:28:22

XLON

798

1086135568734729

3.1270

15:28:22

XLON

1,271

1086135568734730

3.1270

15:28:22

CHIX

2,047

120001H6X

3.1270

15:28:23

AQXE

2,092

100844

3.1270

15:28:23

TRQX

2,019

1086112000943813

3.1270

15:28:26

XLON

700

1086135568734740

3.1270

15:28:26

XLON

280

1086135568734741

3.1270

15:28:26

XLON

1,360

1086135568734742

3.1270

15:28:26

XLON

1,001

1086135568734743

3.1270

15:28:26

XLON

444

1086135568734744

3.1270

15:28:26

XLON

343

1086135568734745

3.1270

15:28:26

XLON

359

1086135568734746

3.1270

15:28:26

XLON

284

1086135568734747

3.1270

15:28:26

XLON

334

1086135568734748

3.1270

15:28:26

XLON

877

1086135568734749

3.1270

15:28:27

XLON

310

1086135568734750

3.1270

15:28:27

XLON

1,056

1086135568734751

3.1270

15:28:27

XLON

1,056

1086135568734752

3.1270

15:28:27

XLON

219

1086135568734753

3.1270

15:28:27

XLON

1,226

1086135568734754

3.1270

15:28:27

XLON

281

1086135568734755

3.1270

15:28:27

XLON

276

1086135568734756

3.1270

15:28:28

XLON

330

1086135568734757

3.1270

15:28:29

XLON

295

1086135568734758

3.1270

15:28:29

XLON

809

1086135568734759

3.1270

15:28:29

XLON

324

1086135568734760

3.1270

15:28:29

XLON

780

1086135568734761

3.1270

15:29:07

XLON

328

1086135568734846

3.1270

15:29:08

XLON

302

1086135568734847

3.1270

15:29:08

XLON

324

1086135568734848

3.1270

15:29:08

XLON

313

1086135568734852

3.1270

15:29:08

XLON

311

1086135568734853

3.1270

15:29:09

XLON

317

1086135568734854

3.1270

15:29:09

XLON

329

1086135568734855

3.1260

15:29:45

AQXE

2,052

101402

3.1260

15:29:45

TRQX

25

1086112000943974

3.1260

15:29:45

XLON

2,111

1086135568734920

3.1260

15:29:45

CHIX

2,028

120001HCV

3.1260

15:29:45

BATE

3

200015XW

3.1260

15:30:17

TRQX

1,031

1086112000944068

3.1260

15:30:17

TRQX

1,031

1086112000944069

3.1260

15:30:17

XLON

1,924

1086135568735001

3.1260

15:30:17

XLON

585

1086135568735002

3.1260

15:30:17

BATE

2,075

20001626

3.1250

15:30:17

BATE

1,847

20001628

3.1260

15:30:18

XLON

379

1086135568735007

3.1260

15:30:29

XLON

833

1086135568735020

3.1260

15:30:30

XLON

15

1086135568735021

3.1260

15:30:30

XLON

479

1086135568735022

3.1260

15:30:30

XLON

1,354

1086135568735023

3.1260

15:30:30

XLON

54

1086135568735026

3.1260

15:30:33

XLON

418

1086135568735030

3.1260

15:30:33

XLON

369

1086135568735031

3.1250

15:30:33

BATE

214

20001635

3.1270

15:30:47

XLON

1,344

1086135568735054

3.1270

15:30:47

XLON

311

1086135568735055

3.1270

15:30:47

XLON

780

1086135568735056

3.1270

15:30:47

XLON

206

1086135568735057

3.1270

15:30:54

XLON

746

1086135568735087

3.1270

15:30:54

XLON

299

1086135568735088

3.1270

15:31:01

XLON

1,246

1086135568735097

3.1270

15:31:03

BATE

1,104

2000165P

3.1270

15:31:04

XLON

195

1086135568735103

3.1270

15:31:04

XLON

1,385

1086135568735106

3.1270

15:31:04

XLON

650

1086135568735107

3.1260

15:31:27

TRQX

2,097

1086112000944285

3.1260

15:31:27

XLON

2,026

1086135568735177

3.1260

15:31:27

CHIX

2,077

120001HSG

3.1260

15:31:32

AQXE

1,375

102319

3.1260

15:31:37

AQXE

565

102431

3.1270

15:32:27

XLON

1,200

1086135568735350

3.1270

15:32:27

XLON

587

1086135568735351

3.1270

15:32:27

XLON

854

1086135568735352

3.1270

15:32:28

XLON

382

1086135568735353

3.1270

15:32:28

XLON

235

1086135568735354

3.1270

15:32:28

XLON

487

1086135568735355

3.1270

15:32:28

XLON

37

1086135568735356

3.1270

15:32:28

XLON

746

1086135568735357

3.1270

15:32:28

XLON

295

1086135568735358

3.1270

15:32:28

XLON

26

1086135568735359

3.1270

15:32:46

CHIX

1,037

120001I5E

3.1270

15:32:46

CHIX

67

120001I5F

3.1260

15:32:57

XLON

2,070

1086135568735414

3.1260

15:33:10

TRQX

2,017

1086112000944630

3.1260

15:33:10

CHIX

1,216

120001I6W

3.1260

15:33:10

CHIX

842

120001I6X

3.1250

15:33:57

XLON

2,080

1086135568735653

3.1260

15:34:21

XLON

2,088

1086135568735685

3.1260

15:34:49

CHIX

1,335

120001IK9

3.1260

15:35:07

CHIX

696

120001IMR

3.1260

15:35:55

XLON

950

1086135568735871

3.1260

15:36:09

AQXE

977

104400

3.1260

15:36:09

XLON

498

1086135568735896

3.1260

15:36:09

XLON

1,056

1086135568735897

3.1260

15:36:09

CHIX

1,229

120001IT1

3.1260

15:36:09

CHIX

267

120001IT2

3.1260

15:36:09

BATE

84

2000170N

3.1260

15:36:10

XLON

2,014

1086135568735906

3.1260

15:36:10

XLON

324

1086135568735907

3.1260

15:36:10

XLON

289

1086135568735908

3.1260

15:36:12

AQXE

605

104413

3.1260

15:36:22

XLON

54

1086135568735955

3.1260

15:36:22

BATE

216

20001722

3.1260

15:36:23

XLON

132

1086135568735956

3.1260

15:36:23

CHIX

1,104

120001IV9

3.1260

15:36:24

XLON

2,089

1086135568735958

3.1260

15:36:24

XLON

600

1086135568735959

3.1260

15:36:30

XLON

700

1086135568735981

3.1260

15:36:30

BATE

20

2000172Q

3.1260

15:36:33

XLON

2,088

1086135568735989

3.1260

15:36:34

XLON

71

1086135568735990

3.1260

15:36:34

XLON

332

1086135568735991

3.1260

15:36:39

XLON

2,000

1086135568735998

3.1260

15:36:39

XLON

56

1086135568735999

3.1250

15:36:39

CHIX

2,080

120001IWL

3.1260

15:36:39

BATE

83

2000173N

3.1260

15:36:39

BATE

984

2000173O

3.1260

15:36:40

BATE

508

2000173P

3.1260

15:36:40

BATE

94

2000173Q

3.1260

15:36:42

BATE

584

2000173R

3.1260

15:36:42

BATE

86

2000173S

3.1260

15:36:59

BATE

558

2000174W

3.1260

15:36:59

BATE

87

2000174X

3.1260

15:37:47

XLON

350

1086135568736105

3.1260

15:37:47

XLON

1,684

1086135568736106

3.1260

15:37:47

XLON

106

1086135568736110

3.1260

15:37:47

XLON

301

1086135568736111

3.1260

15:37:47

XLON

697

1086135568736112

3.1270

15:37:56

CHIX

139

120001J6K

3.1270

15:37:56

CHIX

970

120001J6L

3.1270

15:38:30

CHIX

812

120001JAO

3.1270

15:38:30

CHIX

292

120001JAP

3.1260

15:38:37

XLON

1,236

1086135568736219

3.1270

15:39:06

CHIX

828

120001JD0

3.1270

15:39:48

XLON

2,019

1086135568736326

3.1280

15:40:43

CHIX

600

120001JQW

3.1280

15:40:43

CHIX

265

120001JQX

3.1270

15:41:37

XLON

26

1086135568736576

3.1280

15:41:55

XLON

2,040

1086135568736605

3.1280

15:41:55

CHIX

2,058

120001JYB

3.1280

15:41:55

BATE

2,045

200017WM

3.1280

15:41:56

AQXE

1,744

106501

3.1280

15:41:56

TRQX

2,022

1086112000945933

3.1270

15:42:37

AQXE

1,326

106737

3.1260

15:42:37

AQXE

1,475

106738

3.1270

15:42:37

TRQX

2,084

1086112000946027

3.1270

15:42:37

XLON

1,780

1086135568736672

3.1270

15:42:37

XLON

136

1086135568736673

3.1270

15:42:37

XLON

98

1086135568736674

3.1270

15:42:37

XLON

2,065

1086135568736677

3.1270

15:42:37

XLON

299

1086135568736678

3.1270

15:42:37

XLON

277

1086135568736679

3.1270

15:42:37

CHIX

2,015

120001K2L

3.1270

15:42:37

CHIX

71

120001K2M

3.1270

15:42:37

CHIX

1,864

120001K2S

3.1280

15:42:37

CHIX

777

120001K2T

3.1260

15:42:37

CHIX

2,070

120001K2U

3.1270

15:42:37

BATE

1,308

200017ZY

3.1270

15:42:37

BATE

704

200017ZZ

3.1260

15:42:37

BATE

1,737

20001804

3.1260

15:42:37

BATE

326

20001805

3.1260

15:42:38

XLON

821

1086135568736680

3.1250

15:42:38

BATE

96

2000180M

3.1260

15:42:39

TRQX

1,320

1086112000946054

3.1260

15:42:41

TRQX

701

1086112000946058

3.1250

15:42:49

TRQX

1,048

1086112000946066

3.1250

15:42:49

TRQX

1,048

1086112000946067

3.1260

15:42:49

XLON

1,200

1086135568736691

3.1250

15:42:49

XLON

2,033

1086135568736693

3.1250

15:42:49

CHIX

1,750

120001K5I

3.1250

15:42:49

CHIX

316

120001K5J

3.1250

15:42:49

BATE

1,996

20001824

3.1250

15:42:56

AQXE

188

106888

3.1250

15:42:56

XLON

1,056

1086135568736710

3.1250

15:42:56

XLON

1,585

1086135568736711

3.1250

15:42:57

XLON

182

1086135568736712

3.1250

15:43:07

AQXE

1,256

106970

3.1250

15:43:29

XLON

900

1086135568736783

3.1250

15:43:29

XLON

280

1086135568736784

3.1250

15:43:29

XLON

307

1086135568736785

3.1240

15:43:29

CHIX

2,068

120001K8S

3.1250

15:43:30

XLON

321

1086135568736786

3.1250

15:45:00

AQXE

74

107678

3.1250

15:45:00

XLON

1,100

1086135568736940

3.1250

15:45:00

XLON

322

1086135568736941

3.1250

15:45:00

XLON

1,056

1086135568736942

3.1250

15:45:00

XLON

29

1086135568736946

3.1250

15:45:00

XLON

1,261

1086135568736947

3.1250

15:45:00

XLON

1,351

1086135568736948

3.1250

15:45:00

XLON

651

1086135568736949

3.1250

15:45:00

XLON

100

1086135568736950

3.1240

15:45:00

BATE

924

200018CB

3.1250

15:45:00

BATE

172

200018CC

3.1250

15:45:02

XLON

39

1086135568736957

3.1240

15:45:02

BATE

1,104

200018CX

3.1240

15:45:26

AQXE

1,645

107906

3.1240

15:45:26

AQXE

25

107907

3.1240

15:45:26

TRQX

1,055

1086112000946445

3.1240

15:45:26

TRQX

1,055

1086112000946446

3.1250

15:45:26

XLON

868

1086135568736994

3.1250

15:45:26

XLON

1,773

1086135568736995

3.1240

15:45:26

XLON

2,011

1086135568736996

3.1240

15:45:26

CHIX

288

120001KNA

3.1240

15:45:26

CHIX

1,816

120001KNB

3.1230

15:45:26

CHIX

1,634

120001KNE

3.1230

15:45:26

CHIX

380

120001KNF

3.1240

15:45:26

BATE

58

200018FR

3.1240

15:45:26

BATE

95

200018FS

3.1230

15:45:27

TRQX

2,050

1086112000946447

3.1230

15:45:27

XLON

2,040

1086135568737004

3.1230

15:45:27

BATE

2,088

200018FU

3.1230

15:45:29

XLON

534

1086135568737009

3.1220

15:45:29

BATE

1,104

200018FY

3.1230

15:45:29

BATE

81

200018FZ

3.1230

15:45:35

XLON

370

1086135568737016

3.1230

15:45:35

XLON

1,056

1086135568737017

3.1230

15:45:48

XLON

57

1086135568737033

3.1220

15:45:48

BATE

928

200018HK

3.1230

15:45:53

XLON

870

1086135568737038

3.1230

15:45:53

XLON

234

1086135568737039

3.1220

15:45:53

XLON

2,085

1086135568737040

3.1230

15:46:06

XLON

1,714

1086135568737079

3.1230

15:46:41

XLON

2,043

1086135568737160

3.1230

15:47:51

XLON

1,200

1086135568737337

3.1230

15:47:51

XLON

1,056

1086135568737338

3.1230

15:47:51

XLON

292

1086135568737339

3.1230

15:47:51

BATE

31

200018TR

3.1230

15:47:52

XLON

2,066

1086135568737341

3.1230

15:48:39

XLON

250

1086135568737558

3.1230

15:48:39

XLON

306

1086135568737559

3.1230

15:48:39

XLON

718

1086135568737560

3.1230

15:48:45

XLON

1,200

1086135568737570

3.1220

15:49:17

XLON

2,044

1086135568737712

3.1230

15:49:47

XLON

1,353

1086135568737810

3.1230

15:50:15

XLON

718

1086135568737876

3.1230

15:50:32

AQXE

1,148

110323

3.1230

15:50:38

XLON

509

1086135568737997

3.1230

15:50:38

XLON

1,100

1086135568737998

3.1230

15:50:38

XLON

301

1086135568737999

3.1220

15:50:38

XLON

1,262

1086135568738000

3.1230

15:50:39

CHIX

233

120001LTC

3.1230

15:50:41

CHIX

61

120001LTU

3.1230

15:51:18

TRQX

1,119

1086112000947597

3.1230

15:51:18

XLON

2,056

1086135568738100

3.1230

15:51:18

CHIX

2,063

120001LYP

3.1240

15:51:22

TRQX

1,104

1086112000947617

3.1240

15:53:31

XLON

1,202

1086135568738389

3.1240

15:53:37

XLON

863

1086135568738391

3.1250

15:53:47

CHIX

1,839

120001MFF

3.1250

15:53:47

CHIX

750

120001MFG

3.1250

15:53:47

CHIX

52

120001MFH

3.1250

15:53:47

CHIX

310

120001MFI

3.1250

15:53:47

CHIX

1,024

120001MFJ

3.1250

15:53:47

CHIX

20

120001MFK

3.1250

15:53:47

CHIX

253

120001MFL

3.1250

15:53:48

CHIX

243

120001MFM

3.1250

15:53:48

CHIX

247

120001MFN

3.1250

15:53:48

CHIX

268

120001MFO

3.1250

15:53:54

XLON

230

1086135568738417

3.1250

15:53:54

CHIX

261

120001MG2

3.1250

15:54:44

XLON

843

1086135568738530

3.1240

15:54:44

XLON

2,050

1086135568738535

3.1240

15:54:44

AQXE

1,605

111866

3.1250

15:55:55

XLON

298

1086135568738685

3.1250

15:55:55

XLON

1,706

1086135568738686

3.1250

15:55:55

XLON

580

1086135568738687

3.1250

15:55:55

XLON

40

1086135568738688

3.1250

15:55:55

XLON

17

1086135568738689

3.1230

15:55:55

XLON

2,042

1086135568738690

3.1240

15:55:55

CHIX

716

120001MV7

3.1240

15:56:09

TRQX

1,378

1086112000948310

3.1240

15:56:09

XLON

2,041

1086135568738701

3.1240

15:56:09

XLON

1,837

1086135568738705

3.1240

15:56:09

XLON

804

1086135568738706

3.1240

15:56:09

AQXE

759

112461

3.1240

15:56:09

AQXE

1,123

112462

3.1240

15:56:09

CHIX

1,342

120001MWM

3.1240

15:56:45

XLON

779

1086135568738791

3.1240

15:56:45

XLON

1,862

1086135568738792

3.1240

15:56:45

XLON

286

1086135568738793

3.1240

15:56:45

XLON

1,428

1086135568738794

3.1240

15:56:45

XLON

333

1086135568738795

3.1240

15:56:45

XLON

774

1086135568738798

3.1240

15:56:45

XLON

299

1086135568738799

3.1240

15:56:45

XLON

318

1086135568738800

3.1240

15:56:45

CHIX

256

120001N0C

3.1240

15:56:45

CHIX

1,855

120001N0D

3.1240

15:56:45

CHIX

253

120001N0G

3.1240

15:56:45

CHIX

261

120001N0I

3.1240

15:56:45

BATE

89

20001AB9

3.1240

15:56:45

BATE

97

20001ABA

3.1240

15:56:46

XLON

326

1086135568738802

3.1240

15:56:46

XLON

275

1086135568738803

3.1240

15:56:46

XLON

301

1086135568738804

3.1240

15:56:46

XLON

276

1086135568738805

3.1240

15:56:46

XLON

767

1086135568738806

3.1240

15:56:46

CHIX

243

120001N0J

3.1240

15:56:46

CHIX

274

120001N0K

3.1240

15:56:46

BATE

81

20001ABB

3.1240

15:56:46

BATE

82

20001ABC

3.1240

15:56:46

BATE

28

20001ABD

3.1240

15:56:46

BATE

83

20001ABE

3.1240

15:56:47

XLON

294

1086135568738807

3.1240

15:56:47

XLON

1,500

1086135568738808

3.1240

15:56:47

XLON

293

1086135568738809

3.1240

15:56:47

XLON

1,500

1086135568738822

3.1240

15:56:47

XLON

307

1086135568738823

3.1240

15:56:47

XLON

312

1086135568738824

3.1240

15:56:47

CHIX

277

120001N0L

3.1240

15:56:47

CHIX

260

120001N0N

3.1240

15:56:48

XLON

320

1086135568738825

3.1240

15:56:50

CHIX

501

120001N0W

3.1240

15:58:01

TRQX

1,385

1086112000948518

3.1230

15:58:37

XLON

1,678

1086135568739099

3.1230

15:59:27

XLON

366

1086135568739204

3.1230

15:59:39

CHIX

2,035

120001NQ5

3.1250

16:00:12

XLON

2,011

1086135568739301

3.1240

16:00:12

BATE

1,586

20001B3T

3.1240

16:01:27

XLON

1,578

1086135568739531

3.1250

16:01:30

CHIX

233

120001O6S

3.1250

16:01:30

CHIX

1,990

120001O6T

3.1250

16:01:30

BATE

79

20001BDV

3.1240

16:01:30

BATE

437

20001BDW

3.1250

16:01:31

CHIX

279

120001O71

3.1240

16:02:17

XLON

468

1086135568739652

3.1240

16:02:49

TRQX

1,269

1086112000949251

3.1240

16:02:49

CHIX

2,075

120001OFE

3.1250

16:02:49

BATE

2,015

20001BLT

3.1240

16:03:47

XLON

346

1086135568739855

3.1240

16:04:26

XLON

1,705

1086135568740010

3.1240

16:04:26

XLON

1,000

1086135568740021

3.1240

16:04:26

XLON

275

1086135568740022

3.1250

16:04:26

AQXE

1,122

116250

3.1240

16:04:26

CHIX

2,027

120001OSM

3.1240

16:04:26

BATE

2,045

20001BW1

3.1240

16:04:40

AQXE

1,355

116345

3.1240

16:04:42

XLON

305

1086135568740113

3.1250

16:04:42

CHIX

17

120001OW8

3.1250

16:04:42

CHIX

300

120001OW9

3.1250

16:04:42

CHIX

1,061

120001OWA

3.1250

16:04:42

CHIX

622

120001OWB

3.1250

16:04:42

CHIX

5

120001OWC

3.1250

16:04:42

CHIX

636

120001OWD

3.1240

16:04:42

CHIX

232

120001OWE

3.1240

16:04:42

CHIX

1,997

120001OWF

3.1250

16:04:42

CHIX

412

120001OWG

3.1240

16:04:42

BATE

84

20001BYN

3.1240

16:05:08

AQXE

72

116589

3.1240

16:05:08

AQXE

73

116590

3.1240

16:05:37

AQXE

561

116786

3.1240

16:05:57

AQXE

592

116964

3.1240

16:06:15

AQXE

1,441

117218

3.1240

16:06:15

CHIX

2,038

120001PBL

3.1230

16:06:47

TRQX

1,180

1086112000950089

3.1230

16:06:47

XLON

641

1086135568740467

3.1240

16:06:47

BATE

390

20001CEE

3.1230

16:06:47

BATE

2,040

20001CEF

3.1240

16:06:51

XLON

2

1086135568740479

3.1230

16:07:27

XLON

1,400

1086135568740578

3.1260

16:07:28

XLON

1,318

1086135568740602

3.1260

16:07:28

XLON

1,000

1086135568740603

3.1260

16:07:28

XLON

323

1086135568740604

3.1260

16:07:28

CHIX

714

120001PKX

3.1240

16:07:28

BATE

934

20001CI6

3.1260

16:07:29

XLON

349

1086135568740615

3.1260

16:07:30

XLON

510

1086135568740620

3.1280

16:08:36

BATE

1,426

20001CRO

3.1280

16:08:36

BATE

1,215

20001CRP

3.1280

16:08:36

BATE

800

20001CRS

3.1280

16:08:36

BATE

1,000

20001CRT

3.1280

16:08:36

BATE

1,000

20001CS0

3.1280

16:08:37

BATE

1,000

20001CS7

3.1280

16:08:37

BATE

1,000

20001CSB

3.1280

16:08:38

BATE

1,000

20001CSK

3.1270

16:08:38

BATE

1,104

20001CSL

3.1270

16:08:47

BATE

937

20001CU2

3.1270

16:09:37

XLON

2,024

1086135568740902

3.1280

16:09:37

AQXE

2,244

119105

3.1280

16:09:37

AQXE

178

119106

3.1280

16:09:37

CHIX

1,402

120001Q6Y

3.1280

16:09:38

AQXE

1,290

119111

3.1280

16:09:46

AQXE

192

119189

3.1280

16:09:47

AQXE

312

119191

3.1280

16:09:47

AQXE

189

119192

3.1280

16:09:47

CHIX

1,873

120001Q97

3.1280

16:10:27

XLON

674

1086135568741033

3.1280

16:10:27

XLON

1,392

1086135568741034

3.1280

16:10:27

CHIX

517

120001QI2

3.1280

16:10:27

CHIX

1,495

120001QI3

3.1280

16:10:57

AQXE

2,055

119992

3.1270

16:11:17

XLON

901

1086135568741190

3.1280

16:11:37

TRQX

771

1086112000951157

3.1280

16:11:37

TRQX

74

1086112000951158

3.1280

16:11:37

TRQX

1,378

1086112000951159

3.1270

16:11:37

XLON

1,160

1086135568741222

3.1280

16:11:37

CHIX

241

120001QSF

3.1280

16:11:37

CHIX

1,509

120001QSG

3.1280

16:11:37

CHIX

891

120001QSH

3.1280

16:11:37

CHIX

235

120001QSL

3.1280

16:11:37

CHIX

255

120001QSM

3.1280

16:11:37

CHIX

19

120001QSN

3.1280

16:11:37

AQXE

2,244

120483

3.1280

16:11:37

AQXE

209

120484

3.1280

16:11:37

AQXE

1,104

120498

3.1270

16:11:37

BATE

260

20001DIC

3.1280

16:11:37

BATE

87

20001DID

3.1280

16:11:38

CHIX

253

120001QSR

3.1280

16:11:38

AQXE

191

120502

3.1280

16:11:38

AQXE

183

120503

3.1280

16:11:39

XLON

25

1086135568741229

3.1280

16:11:39

CHIX

2,641

120001QSW

3.1280

16:11:39

AQXE

461

120516

3.1280

16:11:39

AQXE

174

120517

3.1280

16:11:39

BATE

724

20001DIR

3.1270

16:11:39

BATE

1,104

20001DIS

3.1280

16:12:18

CHIX

1,273

120001QYX

3.1280

16:12:18

CHIX

1,252

120001QYY

3.1290

16:12:23

XLON

2,012

1086135568741407

3.1290

16:12:26

AQXE

2,082

121035

3.1290

16:12:26

BATE

762

20001DRE

3.1290

16:12:26

BATE

1,104

20001DRF

3.1290

16:13:53

TRQX

2,042

1086112000951678

3.1290

16:13:53

XLON

632

1086135568741784

3.1290

16:13:53

CHIX

2,067

120001REW

3.1290

16:13:53

CHIX

1,100

120001RF3

3.1290

16:13:53

CHIX

1,541

120001RF4

3.1290

16:13:53

AQXE

1,122

121947

3.1290

16:13:53

BATE

235

20001E34

3.1290

16:14:29

XLON

1,209

1086135568741884

3.1290

16:14:33

CHIX

2,021

120001RL5

3.1290

16:14:47

XLON

899

1086135568741939

3.1290

16:14:49

TRQX

1,104

1086112000951970

3.1290

16:14:49

XLON

1,100

1086135568741944

3.1290

16:14:49

XLON

1,897

1086135568741949

3.1290

16:14:49

XLON

744

1086135568741950

3.1280

16:14:49

XLON

2,031

1086135568741953

3.1290

16:14:49

CHIX

1,990

120001RN3

3.1290

16:14:49

CHIX

248

120001RN4

3.1290

16:14:49

CHIX

403

120001RN5

3.1290

16:14:49

CHIX

1,282

120001RN8

3.1290

16:14:49

CHIX

288

120001RN9

3.1280

16:14:49

CHIX

2,085

120001RNA

3.1290

16:14:49

AQXE

316

122657

3.1290

16:14:49

AQXE

201

122658

3.1290

16:14:49

BATE

97

20001EBE

3.1290

16:14:49

BATE

1,781

20001EBF

3.1280

16:14:49

BATE

2,085

20001EBH

3.1290

16:14:52

XLON

1,455

1086135568741963

3.1290

16:14:52

XLON

1,186

1086135568741964

3.1290

16:14:52

CHIX

1,990

120001RO0

3.1290

16:14:53

XLON

1,513

1086135568741966

3.1290

16:14:53

XLON

2,641

1086135568741972

3.1290

16:14:53

CHIX

1,990

120001RON

3.1290

16:14:53

CHIX

314

120001ROO

3.1290

16:14:54

XLON

366

1086135568741976

3.1290

16:14:54

XLON

1,848

1086135568741977

3.1290

16:14:54

XLON

427

1086135568741978

3.1290

16:14:54

XLON

1,848

1086135568741980

3.1290

16:14:54

XLON

1,848

1086135568742008

3.1290

16:14:54

XLON

793

1086135568742009

3.1290

16:14:54

CHIX

1,990

120001RPB

3.1290

16:14:54

CHIX

1,104

120001RPD

3.1290

16:14:55

XLON

2,214

1086135568742010

3.1290

16:14:55

XLON

427

1086135568742011

3.1290

16:14:55

XLON

1,421

1086135568742012

3.1290

16:14:55

XLON

1,000

1086135568742013

3.1290

16:14:55

XLON

220

1086135568742014

3.1290

16:14:56

XLON

1,252

1086135568742015

3.1290

16:14:56

XLON

1,389

1086135568742016

3.1290

16:14:56

XLON

2,641

1086135568742029

3.1290

16:14:56

XLON

366

1086135568742030

3.1290

16:14:56

XLON

1,640

1086135568742031

3.1290

16:14:56

XLON

635

1086135568742032

3.1290

16:14:57

XLON

221

1086135568742042

3.1290

16:14:57

XLON

2,420

1086135568742043

3.1290

16:14:57

XLON

587

1086135568742044

3.1290

16:14:57

XLON

1,000

1086135568742045

3.1290

16:14:57

XLON

510

1086135568742046

3.1290

16:14:58

XLON

2,097

1086135568742048

3.1290

16:14:58

XLON

544

1086135568742049

3.1290

16:14:58

XLON

2,463

1086135568742050

3.1290

16:14:58

XLON

178

1086135568742051

3.1290

16:14:59

XLON

1,670

1086135568742052

3.1290

16:14:59

XLON

971

1086135568742053

3.1290

16:14:59

XLON

429

1086135568742054

3.1290

16:14:59

XLON

650

1086135568742055

3.1290

16:14:59

XLON

1,000

1086135568742056

3.1290

16:14:59

XLON

562

1086135568742057

3.1290

16:14:59

XLON

2,445

1086135568742058

3.1290

16:14:59

XLON

196

1086135568742059

3.1290

16:15:00

XLON

1,444

1086135568742063

3.1290

16:15:00

XLON

816

1086135568742064

3.1290

16:15:00

XLON

2,260

1086135568742065

3.1290

16:15:00

XLON

381

1086135568742066

3.1290

16:15:01

XLON

1,848

1086135568742068

3.1290

16:15:01

XLON

793

1086135568742069

3.1290

16:15:01

XLON

1,714

1086135568742073

3.1290

16:15:01

XLON

927

1086135568742074

3.1290

16:15:02

XLON

787

1086135568742075

3.1290

16:15:02

XLON

1,854

1086135568742076

3.1290

16:15:02

XLON

44

1086135568742080

3.1290

16:15:02

XLON

1,898

1086135568742086

3.1290

16:15:03

XLON

1,177

1086135568742093

3.1290

16:15:03

XLON

1,580

1086135568742096

3.1290

16:15:03

AQXE

1,122

122883

3.1290

16:15:04

XLON

580

1086135568742098

3.1290

16:15:04

XLON

1,898

1086135568742099

3.1290

16:15:04

XLON

163

1086135568742100

3.1290

16:15:04

XLON

1,640

1086135568742101

3.1290

16:15:04

XLON

420

1086135568742104

3.1290

16:15:04

XLON

1,625

1086135568742105

3.1290

16:15:04

XLON

1,898

1086135568742106

3.1290

16:15:05

XLON

1,898

1086135568742113

3.1290

16:15:08

XLON

1,000

1086135568742123

3.1290

16:15:08

CHIX

2,011

120001RSU

3.1290

16:15:15

XLON

1,222

1086135568742166

3.1290

16:15:31

XLON

794

1086135568742232

3.1290

16:15:31

XLON

1,000

1086135568742233

3.1290

16:15:31

XLON

1,200

1086135568742234

3.1290

16:15:31

CHIX

1,136

120001RZK

3.1290

16:15:32

XLON

700

1086135568742235

3.1290

16:15:38

XLON

670

1086135568742257

3.1290

16:15:38

XLON

877

1086135568742258

3.1290

16:15:38

CHIX

1,740

120001S0Z

3.1290

16:15:43

XLON

528

1086135568742276

3.1290

16:15:44

XLON

1,000

1086135568742277

3.1290

16:15:44

XLON

1,200

1086135568742278

3.1290

16:15:45

XLON

13

1086135568742281

3.1290

16:15:45

XLON

780

1086135568742283

3.1290

16:15:48

XLON

1,235

1086135568742286

3.1290

16:15:51

XLON

1,067

1086135568742299

3.1290

16:15:56

XLON

950

1086135568742324

3.1290

16:16:00

XLON

662

1086135568742352

3.1290

16:16:02

XLON

1,368

1086135568742367

3.1290

16:16:02

XLON

286

1086135568742369

3.1290

16:16:05

AQXE

2,244

123641

3.1290

16:16:07

BATE

1,363

20001EPF

3.1290

16:16:27

TRQX

771

1086112000952451

3.1290

16:16:27

TRQX

69

1086112000952452

3.1280

16:16:27

XLON

2,048

1086135568742507

3.1290

16:16:27

AQXE

2,244

123881

3.1290

16:16:27

AQXE

172

123882

3.1290

16:16:27

BATE

1,000

20001ES8

3.1290

16:16:27

BATE

87

20001ES9

3.1290

16:16:27

BATE

1,554

20001ESA

3.1290

16:16:28

AQXE

1,631

123888

3.1280

16:16:32

AQXE

2,018

123922

3.1280

16:16:33

TRQX

1,374

1086112000952468

3.1280

16:16:33

BATE

1,852

20001ESV

3.1280

16:16:36

TRQX

695

1086112000952482

3.1280

16:16:36

XLON

850

1086135568742517

3.1280

16:16:36

XLON

290

1086135568742518

3.1280

16:16:36

XLON

1,501

1086135568742519

3.1280

16:16:36

CHIX

2,082

120001S9I

3.1270

16:16:36

CHIX

668

120001S9P

3.1280

16:16:36

BATE

220

20001ETM

3.1270

16:16:36

BATE

671

20001ETQ

3.1280

16:16:36

BATE

1,000

20001ETR

3.1280

16:16:36

BATE

91

20001ETS

3.1280

16:16:36

BATE

432

20001ETT

3.1280

16:16:36

BATE

1,118

20001ETU

3.1280

16:16:37

XLON

1,506

1086135568742534

3.1280

16:16:37

XLON

1,135

1086135568742535

3.1280

16:16:37

XLON

162

1086135568742537

3.1280

16:16:37

XLON

1,000

1086135568742538

3.1280

16:16:37

XLON

748

1086135568742539

3.1280

16:16:37

XLON

329

1086135568742540

3.1280

16:16:37

XLON

402

1086135568742541

3.1280

16:16:37

XLON

299

1086135568742542

3.1280

16:16:37

XLON

277

1086135568742543

3.1280

16:16:37

XLON

2,065

1086135568742544

3.1280

16:16:38

XLON

942

1086135568742545

3.1280

16:16:38

XLON

332

1086135568742546

3.1280

16:16:38

XLON

1,056

1086135568742547

3.1280

16:16:38

XLON

311

1086135568742548

3.1280

16:16:38

XLON

19

1086135568742556

3.1280

16:16:38

XLON

821

1086135568742557

3.1280

16:16:38

XLON

323

1086135568742558

3.1280

16:16:38

XLON

1,056

1086135568742559

3.1280

16:16:38

XLON

422

1086135568742560

3.1280

16:16:39

XLON

309

1086135568742565

3.1280

16:16:39

XLON

1,056

1086135568742566

3.1280

16:16:39

XLON

320

1086135568742567

3.1280

16:16:39

XLON

956

1086135568742568

3.1280

16:16:39

XLON

297

1086135568742569

3.1280

16:16:39

XLON

277

1086135568742570

3.1270

16:16:39

XLON

2,060

1086135568742572

3.1270

16:16:42

TRQX

68

1086112000952504

3.1270

16:16:42

TRQX

1,960

1086112000952506

3.1270

16:16:42

XLON

1,475

1086135568742590

3.1270

16:16:42

XLON

184

1086135568742592

3.1270

16:16:42

XLON

447

1086135568742593

3.1270

16:16:42

XLON

330

1086135568742594

3.1270

16:16:42

CHIX

660

120001SAW

3.1270

16:16:42

AQXE

2,087

124050

3.1270

16:16:42

BATE

1,735

20001EVW

3.1270

16:16:42

BATE

93

20001EVX

3.1260

16:16:42

BATE

701

20001EVZ

3.1270

16:16:43

XLON

1,965

1086135568742597

3.1270

16:16:43

XLON

311

1086135568742598

3.1270

16:16:43

XLON

326

1086135568742599

3.1270

16:16:43

XLON

283

1086135568742600

3.1270

16:16:43

XLON

2,358

1086135568742601

3.1270

16:16:43

XLON

244

1086135568742603

3.1270

16:16:43

XLON

2,397

1086135568742604

3.1270

16:16:44

XLON

610

1086135568742605

3.1270

16:16:44

XLON

1,965

1086135568742606

3.1270

16:16:44

XLON

66

1086135568742607

3.1270

16:16:44

XLON

1,280

1086135568742608

3.1270

16:16:44

XLON

349

1086135568742609

3.1270

16:16:44

XLON

321

1086135568742610

3.1270

16:16:45

XLON

1,950

1086135568742618

3.1270

16:16:45

XLON

691

1086135568742619

3.1270

16:16:45

XLON

1,965

1086135568742620

3.1270

16:16:45

XLON

676

1086135568742621

3.1270

16:16:45

XLON

412

1086135568742622

3.1270

16:16:45

XLON

167

1086135568742623

3.1270

16:16:46

XLON

1,965

1086135568742624

3.1270

16:16:46

XLON

611

1086135568742625

3.1270

16:16:55

XLON

807

1086135568742631

3.1270

16:16:55

XLON

1,221

1086135568742632

3.1260

16:17:00

XLON

2,082

1086135568742636

3.1260

16:17:15

TRQX

1,473

1086112000952668

3.1260

16:17:26

CHIX

1,005

120001SKC

3.1260

16:17:26

AQXE

1,963

124547

3.1260

16:17:26

BATE

1,355

20001F2E

3.1260

16:17:30

TRQX

542

1086112000952768

3.1260

16:17:30

CHIX

552

120001SLL

3.1260

16:17:32

XLON

900

1086135568742753

3.1250

16:18:07

XLON

831

1086135568742841

3.1260

16:18:07

XLON

790

1086135568742842

3.1260

16:18:07

XLON

800

1086135568742843

3.1260

16:18:07

XLON

282

1086135568742844

3.1260

16:18:07

XLON

769

1086135568742845

3.1250

16:18:07

CHIX

1,249

120001SRG

3.1260

16:18:07

BATE

1,000

20001F8C

3.1250

16:18:07

BATE

1,378

20001F8G

3.1250

16:18:21

AQXE

1,371

125233

3.1250

16:18:21

BATE

719

20001FAO

3.1250

16:18:34

TRQX

18

1086112000952968

3.1250

16:18:34

TRQX

1,181

1086112000952969

3.1250

16:18:34

XLON

1,279

1086135568742963

3.1250

16:18:34

XLON

719

1086135568742968

3.1250

16:18:34

XLON

1,922

1086135568742969

3.1250

16:18:34

CHIX

293

120001SY8

3.1250

16:18:34

BATE

1,000

20001FES

3.1250

16:18:34

BATE

88

20001FET

3.1250

16:18:34

BATE

1,182

20001FEU

3.1250

16:18:34

BATE

371

20001FEV

3.1250

16:18:34

BATE

918

20001FEW

3.1250

16:18:34

BATE

244

20001FEX

3.1250

16:18:34

BATE

93

20001FEY

3.1240

16:18:34

BATE

756

20001FF0

3.1240

16:18:44

XLON

1,348

1086135568742985

3.1240

16:18:44

CHIX

840

120001SZH

3.1240

16:19:26

XLON

1,100

1086135568743105

3.1240

16:19:26

XLON

1,541

1086135568743106

3.1240

16:19:26

XLON

303

1086135568743107

3.1240

16:19:26

XLON

760

1086135568743108

3.1240

16:19:26

XLON

1,479

1086135568743109

3.1240

16:19:26

XLON

99

1086135568743110

3.1240

16:19:26

XLON

221

1086135568743123

3.1240

16:19:26

XLON

2,420

1086135568743124

3.1240

16:19:26

CHIX

374

120001T46

3.1240

16:19:26

CHIX

1,990

120001T4C

3.1240

16:19:26

CHIX

523

120001T4D

3.1240

16:19:26

CHIX

65

120001T4E

3.1240

16:19:26

BATE

1,261

20001FMQ

3.1240

16:19:26

BATE

80

20001FMS

3.1240

16:19:26

BATE

1,000

20001FMT

3.1240

16:19:26

BATE

1,398

20001FMU

3.1230

16:19:26

BATE

1,104

20001FMV

3.1240

16:19:27

XLON

587

1086135568743125

3.1240

16:19:27

XLON

323

1086135568743126

3.1240

16:19:27

XLON

155

1086135568743127

3.1240

16:19:27

XLON

1,098

1086135568743128

3.1240

16:19:27

XLON

6

1086135568743129

3.1240

16:19:27

XLON

472

1086135568743130

3.1240

16:19:27

XLON

1,574

1086135568743134

3.1240

16:19:27

XLON

1,067

1086135568743135

3.1240

16:19:27

BATE

1,000

20001FN6

3.1240

16:19:27

BATE

85

20001FN7

3.1230

16:19:27

BATE

909

20001FN8

3.1240

16:19:28

XLON

1,940

1086135568743136

3.1240

16:19:28

XLON

701

1086135568743137

3.1240

16:19:28

XLON

1,063

1086135568743138

3.1240

16:19:28

XLON

754

1086135568743139

3.1240

16:19:28

XLON

278

1086135568743140

3.1240

16:19:28

XLON

546

1086135568743141

3.1240

16:19:29

XLON

383

1086135568743146

3.1240

16:19:35

XLON

299

1086135568743152

3.1240

16:19:36

XLON

315

1086135568743153

3.1240

16:19:36

XLON

1,056

1086135568743154

3.1240

16:19:39

XLON

2,641

1086135568743155

3.1230

16:19:39

CHIX

1,115

120001T5C

3.1230

16:19:41

TRQX

1,104

1086112000953207

3.1240

16:19:41

XLON

1,056

1086135568743164

3.1240

16:19:41

XLON

1,585

1086135568743165

3.1240

16:19:41

XLON

1,422

1086135568743167

3.1240

16:19:41

XLON

329

1086135568743168

3.1240

16:19:41

XLON

157

1086135568743169

3.1230

16:19:55

TRQX

360

1086112000953236

3.1230

16:19:55

AQXE

470

126403

3.1230

16:20:07

XLON

1,707

1086135568743248

3.1230

16:20:19

CHIX

1,104

120001TD9

3.1230

16:20:19

AQXE

707

126753

3.1230

16:20:26

BATE

1,104

20001FYL

3.1230

16:20:27

CHIX

1,357

120001TGD

3.1230

16:20:27

BATE

955

20001FYO

3.1230

16:20:31

XLON

1,868

1086135568743453

3.1230

16:20:31

XLON

281

1086135568743455

3.1230

16:20:31

XLON

844

1086135568743456

3.1230

16:20:31

XLON

327

1086135568743457

3.1230

16:20:31

CHIX

430

120001TH5

3.1230

16:20:31

BATE

702

20001FZ8

3.1230

16:20:31

BATE

1,279

20001FZ9

3.1220

16:20:31

BATE

689

20001FZC

3.1230

16:20:32

XLON

2,107

1086135568743460

3.1230

16:20:33

XLON

307

1086135568743470

3.1230

16:20:33

XLON

1,056

1086135568743471

3.1230

16:20:33

XLON

313

1086135568743477

3.1220

16:20:33

BATE

1,059

20001G01

3.1230

16:20:34

XLON

2,011

1086135568743481

3.1230

16:20:34

XLON

303

1086135568743482

3.1230

16:20:36

XLON

324

1086135568743487

3.1230

16:20:41

XLON

290

1086135568743508

3.1230

16:20:41

XLON

358

1086135568743510

3.1230

16:20:41

XLON

1,470

1086135568743511

3.1230

16:20:42

TRQX

258

1086112000953511

3.1230

16:20:42

TRQX

846

1086112000953512

3.1230

16:20:42

XLON

235

1086135568743512

3.1230

16:20:42

XLON

299

1086135568743514

3.1230

16:20:43

XLON

274

1086135568743520

3.1230

16:20:45

XLON

498

1086135568743530

3.1230

16:20:45

XLON

1,582

1086135568743531

3.1230

16:20:45

XLON

2,307

1086135568743534

3.1230

16:20:45

XLON

2,307

1086135568743539

3.1230

16:20:45

XLON

334

1086135568743540

3.1230

16:20:45

XLON

1,973

1086135568743541

3.1230

16:20:45

XLON

343

1086135568743542

3.1230

16:20:46

XLON

1,395

1086135568743546

3.1230

16:20:55

XLON

1,918

1086135568743569

3.1230

16:20:56

CHIX

207

120001TMQ

3.1230

16:21:00

BATE

1,416

20001G44

3.1220

16:21:00

BATE

346

20001G45

3.1230

16:21:07

XLON

1,434

1086135568743641

3.1230

16:21:07

CHIX

576

120001TP4

3.1230

16:21:16

CHIX

1,195

120001TQA

3.1220

16:21:19

CHIX

1,235

120001TRC

3.1220

16:21:20

XLON

2,013

1086135568743693

3.1220

16:21:20

CHIX

358

120001TRE

3.1220

16:21:29

AQXE

1,134

127564

3.1210

16:21:57

TRQX

1,104

1086112000953852

3.1210

16:21:57

TRQX

11

1086112000953853

3.1220

16:21:57

XLON

2,641

1086135568743858

3.1210

16:21:57

XLON

1,284

1086135568743860

3.1220

16:21:57

CHIX

245

120001U25

3.1220

16:21:57

CHIX

859

120001U26

3.1210

16:21:57

CHIX

1,859

120001U27

3.1220

16:21:57

BATE

92

20001GGF

3.1220

16:21:57

BATE

1,522

20001GGG

3.1210

16:21:57

BATE

1,104

20001GGH

3.1210

16:22:08

XLON

815

1086135568743912

3.1210

16:22:08

XLON

468

1086135568743913

3.1210

16:22:08

CHIX

214

120001U5E

3.1210

16:22:08

BATE

972

20001GIA

3.1210

16:22:09

BATE

89

20001GIJ

3.1210

16:22:09

BATE

1,233

20001GIK

3.1210

16:22:09

BATE

388

20001GIL

3.1210

16:22:09

BATE

79

20001GIM

3.1210

16:22:09

BATE

637

20001GIN

3.1210

16:22:10

BATE

442

20001GIP

3.1210

16:22:10

BATE

91

20001GIQ

3.1210

16:22:10

BATE

85

20001GIR

3.1210

16:22:16

XLON

1

1086135568743938

3.1210

16:22:18

XLON

533

1086135568743940

3.1210

16:22:27

XLON

1,588

1086135568744004

3.1210

16:22:27

AQXE

1,249

128174

3.1210

16:22:27

BATE

1,461

20001GLR

3.1210

16:22:27

BATE

626

20001GLS

3.1210

16:22:31

CHIX

1,130

120001U9A

3.1210

16:22:34

XLON

2

1086135568744079

3.1210

16:22:34

XLON

1,182

1086135568744082

3.1200

16:22:35

BATE

1,164

20001GMI

3.1200

16:22:35

BATE

942

20001GMJ

3.1200

16:22:40

XLON

1,805

1086135568744118

3.1200

16:22:40

CHIX

1,033

120001UAV

3.1200

16:22:40

CHIX

396

120001UAY

3.1200

16:23:04

AQXE

756

128554

3.1200

16:23:15

AQXE

550

128725

3.1200

16:23:55

TRQX

1,874

1086112000954318

3.1200

16:23:55

CHIX

240

120001USC

3.1200

16:23:55

CHIX

1,393

120001USD

3.1190

16:23:55

CHIX

1,105

120001USF

3.1190

16:23:55

BATE

1,104

20001H9W

3.1200

16:23:56

XLON

437

1086135568744439

3.1200

16:23:56

XLON

313

1086135568744440

3.1200

16:23:56

XLON

2,589

1086135568744441

3.1200

16:23:56

XLON

52

1086135568744448

3.1200

16:23:56

XLON

1,627

1086135568744449

3.1200

16:23:56

XLON

1,014

1086135568744450

3.1200

16:23:56

XLON

1

1086135568744452

3.1200

16:23:57

XLON

1,279

1086135568744453

3.1200

16:23:57

XLON

764

1086135568744454

3.1200

16:23:57

XLON

1,306

1086135568744455

3.1200

16:24:05

XLON

1,963

1086135568744461

3.1190

16:24:11

XLON

1,971

1086135568744469

3.1190

16:24:11

CHIX

1,758

120001UVW

3.1190

16:24:11

BATE

984

20001HDH

3.1180

16:24:11

BATE

1,104

20001HDL

3.1180

16:24:13

XLON

1,305

1086135568744506

3.1180

16:24:13

CHIX

1,149

120001UX6

3.1180

16:24:13

BATE

15

20001HEV

3.1190

16:24:44

XLON

1,587

1086135568744651

3.1190

16:24:44

CHIX

1,118

120001V2U

3.1190

16:24:44

CHIX

73

120001V2V

3.1190

16:24:44

BATE

1,834

20001HJB

3.1190

16:25:05

XLON

318

1086135568744734

3.1190

16:25:05

XLON

1,624

1086135568744735

3.1180

16:25:05

XLON

762

1086135568744738

3.1190

16:25:05

BATE

79

20001HOI

3.1190

16:25:05

BATE

1,025

20001HOJ

3.1180

16:25:05

BATE

1,104

20001HOK

3.1190

16:25:08

XLON

556

1086135568744744

3.1190

16:25:08

XLON

287

1086135568744745

3.1190

16:25:08

XLON

261

1086135568744746

3.1190

16:25:15

XLON

298

1086135568744795

3.1190

16:25:15

XLON

272

1086135568744796

3.1190

16:25:15

XLON

261

1086135568744797

3.1180

16:25:15

XLON

8

1086135568744807

3.1180

16:25:15

CHIX

1,200

120001VA9

3.1180

16:25:15

BATE

237

20001HRO

3.1180

16:25:27

XLON

846

1086135568744838

3.1180

16:25:29

AQXE

1,867

131851

3.1190

16:25:31

XLON

1,387

1086135568744852

3.1190

16:25:31

XLON

1,254

1086135568744853

3.1180

16:25:35

BATE

81

20001HXU

3.1200

16:25:50

XLON

2,247

1086135568744920

3.1190

16:25:50

XLON

1,170

1086135568744922

3.1200

16:25:50

CHIX

790

120001VL6

3.1200

16:25:51

CHIX

682

120001VLI

3.1190

16:26:37

XLON

2,007

1086135568745084

3.1190

16:26:37

XLON

634

1086135568745085

3.1190

16:26:37

XLON

681

1086135568745090

3.1180

16:26:37

CHIX

416

120001VU0

3.1190

16:26:37

BATE

82

20001I9T

3.1190

16:26:37

BATE

1,195

20001I9U

3.1180

16:26:37

BATE

1,104

20001I9V

3.1190

16:26:42

XLON

1,408

1086135568745120

3.1190

16:26:42

XLON

2,289

1086135568745121

3.1190

16:26:42

XLON

289

1086135568745122

3.1190

16:26:42

CHIX

229

120001VUM

3.1190

16:26:48

TRQX

1,170

1086112000955109

3.1190

16:26:48

XLON

333

1086135568745168

3.1190

16:26:48

CHIX

2,044

120001VVS

3.1190

16:27:02

BATE

1,119

20001IEM

3.1190

16:27:07

XLON

505

1086135568745269

3.1190

16:27:11

TRQX

1,104

1086112000955213

3.1190

16:27:27

XLON

1,286

1086135568745336

3.1190

16:27:29

TRQX

2

1086112000955289

3.1190

16:27:29

TRQX

59

1086112000955290

3.1190

16:27:29

XLON

269

1086135568745353

3.1190

16:27:29

CHIX

1,662

120001W3Q

3.1190

16:27:29

CHIX

294

120001W3W

3.1190

16:27:29

CHIX

93

120001W3X

3.1190

16:27:35

XLON

950

1086135568745370

3.1190

16:27:35

XLON

1,056

1086135568745371

3.1190

16:27:35

XLON

635

1086135568745372

3.1190

16:27:35

XLON

2,077

1086135568745378

3.1190

16:27:35

BATE

240

20001IL9

3.1190

16:27:35

BATE

87

20001ILA

3.1190

16:27:37

XLON

279

1086135568745388

3.1190

16:27:40

CHIX

1,306

120001W5M

3.1190

16:27:41

XLON

312

1086135568745396

3.1190

16:27:41

CHIX

275

120001W5V

3.1190

16:27:41

CHIX

72

120001W5W

3.1190

16:27:41

CHIX

230

120001W5X

3.1190

16:27:41

CHIX

20

120001W5Y

3.1190

16:27:41

BATE

82

20001ILZ

3.1190

16:27:41

BATE

171

20001IM1

3.1190

16:27:41

BATE

91

20001IM2

3.1190

16:27:41

BATE

95

20001IM3

3.1190

16:27:42

CHIX

277

120001W64

3.1190

16:27:42

CHIX

1,208

120001W65

3.1190

16:27:42

BATE

84

20001IMA

3.1190

16:27:42

BATE

47

20001IME

3.1190

16:27:45

CHIX

151

120001W67

3.1180

16:27:51

TRQX

603

1086112000955387

3.1190

16:27:51

CHIX

773

120001W7P

3.1190

16:27:51

AQXE

1,094

133445

3.1190

16:27:51

AQXE

10

133446

3.1190

16:27:57

XLON

2,023

1086135568745457

3.1190

16:27:59

CHIX

1,104

120001W8Z

3.1190

16:28:00

XLON

315

1086135568745466

3.1190

16:28:00

CHIX

70

120001W97

3.1190

16:28:00

CHIX

2,213

120001W99

3.1190

16:28:01

XLON

376

1086135568745489

3.1190

16:28:07

XLON

355

1086135568745517

3.1190

16:28:07

XLON

1,676

1086135568745518

3.1190

16:28:07

XLON

269

1086135568745519

3.1190

16:28:09

XLON

2,091

1086135568745537

3.1190

16:28:11

CHIX

242

120001WDH

3.1190

16:28:11

BATE

88

20001ISC

3.1190

16:28:12

XLON

315

1086135568745575

3.1190

16:28:12

XLON

2,092

1086135568745576

3.1190

16:28:12

XLON

292

1086135568745577

3.1190

16:28:12

XLON

257

1086135568745578

3.1190

16:28:12

CHIX

253

120001WE3

3.1190

16:28:12

BATE

84

20001IT7

3.1190

16:28:12

BATE

81

20001ITA

3.1190

16:28:12

BATE

74

20001ITB

3.1190

16:28:13

XLON

295

1086135568745579

3.1190

16:28:13

XLON

1,104

1086135568745582

3.1190

16:28:13

BATE

83

20001ITL

3.1190

16:28:13

BATE

89

20001ITT

3.1180

16:28:14

AQXE

622

133853

3.1190

16:28:14

BATE

79

20001IU7

3.1190

16:28:14

BATE

1,000

20001IU8

3.1190

16:28:14

BATE

81

20001IUD

3.1190

16:28:14

BATE

26

20001IUE

3.1190

16:28:14

BATE

1,000

20001IUF

3.1190

16:28:14

BATE

81

20001IUH

3.1190

16:28:14

BATE

1

20001IUI

3.1190

16:28:14

BATE

1,000

20001IUJ

3.1180

16:28:14

BATE

208

20001IUK

3.1180

16:28:16

CHIX

1,310

120001WES

3.1180

16:28:16

AQXE

903

133867

3.1180

16:28:17

TRQX

1,312

1086112000955536

3.1180

16:28:17

XLON

1,742

1086135568745627

3.1180

16:28:17

XLON

324

1086135568745628

3.1170

16:28:41

TRQX

612

1086112000955714

3.1170

16:28:41

TRQX

612

1086112000955715

3.1170

16:28:41

XLON

1,056

1086135568745767

3.1170

16:28:41

XLON

1,100

1086135568745768

3.1170

16:28:41

XLON

485

1086135568745769

3.1170

16:28:41

CHIX

1,201

120001WL6

3.1170

16:28:41

CHIX

1,104

120001WLE

3.1170

16:28:41

AQXE

1,264

134339

3.1180

16:28:41

BATE

1,000

20001J09

3.1180

16:28:41

BATE

92

20001J0A

3.1180

16:28:41

BATE

415

20001J0B

3.1180

16:28:41

BATE

1,091

20001J0C

3.1170

16:28:41

BATE

1,104

20001J0D

3.1170

16:28:41

BATE

399

20001J0E

3.1170

16:28:41

BATE

399

20001J0F

3.1160

16:28:41

BATE

1,104

20001J0J

3.1170

16:28:45

XLON

302

1086135568745785

3.1170

16:28:45

XLON

106

1086135568745786

3.1170

16:28:45

XLON

1,244

1086135568745787

3.1160

16:28:50

XLON

1,880

1086135568745818

3.1160

16:28:50

CHIX

1,519

120001WMV

3.1160

16:28:50

BATE

6

20001J2E

3.1160

16:28:52

BATE

1,896

20001J32

3.1160

16:28:52

BATE

127

20001J33

3.1160

16:28:53

AQXE

1,124

134471

3.1150

16:29:07

TRQX

1,001

1086112000955906

3.1160

16:29:07

XLON

314

1086135568745930

3.1160

16:29:07

XLON

790

1086135568745931

3.1150

16:29:07

XLON

1,495

1086135568745939

3.1150

16:29:07

CHIX

1,903

120001WUA

3.1160

16:29:15

XLON

1,420

1086135568745991

3.1160

16:29:33

CHIX

16

120001X2I

3.1160

16:29:33

AQXE

129

135439

3.1160

16:29:33

AQXE

565

135440

3.1170

16:29:34

CHIX

366

120001X36

3.1170

16:29:34

CHIX

147

120001X37

3.1170

16:29:34

CHIX

487

120001X38

3.1170

16:29:34

CHIX

104

120001X39

3.1160

16:29:44

XLON

813

1086135568746121

3.1160

16:29:44

XLON

705

1086135568746122

3.1160

16:29:44

CHIX

1,449

120001X79

3.1150

16:29:44

BATE

2,025

20001JGN

3.1160

16:29:45

TRQX

771

1086112000956127

3.1160

16:29:45

TRQX

81

1086112000956128

3.1160

16:29:45

TRQX

4

1086112000956129

3.1160

16:29:49

CHIX

1,392

120001X9V

3.1160

16:29:50

XLON

20

1086135568746158

3.1160

16:29:50

XLON

2,092

1086135568746159

3.1160

16:29:50

XLON

314

1086135568746160

3.1160

16:29:50

XLON

314

1086135568746162

3.1160

16:29:50

XLON

297

1086135568746164

3.1160

16:29:50

XLON

327

1086135568746165

3.1160

16:29:50

XLON

320

1086135568746167

3.1160

16:29:50

BATE

1,358

20001JI4

3.1160

16:29:50

BATE

93

20001JI5

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEFFDNLFFA