| Schedule of Purchases - Individual Transactions |
|
| Price GBP |
Time of each trade on 17 Oct 2024 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.1500 |
08:54:04 |
XLON |
535 |
1089822798127198 |
| 3.1500 |
08:54:04 |
XLON |
887 |
1089822798127199 |
| 3.1500 |
08:54:04 |
XLON |
887 |
1089822798127200 |
| 3.1490 |
08:54:04 |
XLON |
2,313 |
1089822798127201 |
| 3.1500 |
08:54:04 |
TRQX |
1,110 |
1089822852655774 |
| 3.1500 |
08:54:04 |
TRQX |
1,140 |
1089822852655775 |
| 3.1490 |
08:54:04 |
TRQX |
2,360 |
1089822852655777 |
| 3.1500 |
08:54:04 |
CHIX |
1,661 |
120000BXS |
| 3.1500 |
08:54:04 |
CHIX |
791 |
120000BXT |
| 3.1490 |
08:54:04 |
CHIX |
2,398 |
120000BXV |
| 3.1500 |
08:54:04 |
AQXE |
2,420 |
16264 |
| 3.1490 |
08:54:04 |
AQXE |
2,408 |
16265 |
| 3.1500 |
08:56:56 |
XLON |
1,243 |
1089822798127474 |
| 3.1490 |
08:56:56 |
XLON |
1,094 |
1089822798127479 |
| 3.1500 |
08:56:56 |
CHIX |
1,146 |
120000CB5 |
| 3.1500 |
08:56:56 |
AQXE |
1,159 |
16937 |
| 3.1490 |
08:57:11 |
XLON |
190 |
1089822798127493 |
| 3.1490 |
08:57:14 |
CHIX |
153 |
120000CDD |
| 3.1500 |
08:57:52 |
TRQX |
1,247 |
1089822852656244 |
| 3.1500 |
08:57:52 |
CHIX |
1,123 |
120000CG0 |
| 3.1520 |
08:59:00 |
XLON |
1,176 |
1089822798127695 |
| 3.1510 |
08:59:00 |
XLON |
1,491 |
1089822798127697 |
| 3.1520 |
08:59:00 |
CHIX |
1,248 |
120000CLH |
| 3.1510 |
08:59:00 |
CHIX |
1,254 |
120000CLJ |
| 3.1490 |
08:59:04 |
XLON |
923 |
1089822798127699 |
| 3.1490 |
08:59:04 |
XLON |
923 |
1089822798127700 |
| 3.1490 |
09:02:17 |
XLON |
1,909 |
1089822798128006 |
| 3.1490 |
09:02:17 |
CHIX |
1,942 |
120000D16 |
| 3.1480 |
09:02:46 |
XLON |
848 |
1089822798128057 |
| 3.1480 |
09:03:40 |
XLON |
351 |
1089822798128228 |
| 3.1480 |
09:03:40 |
CHIX |
1,524 |
120000DBX |
| 3.1470 |
09:04:41 |
XLON |
1,427 |
1089822798128326 |
| 3.1460 |
09:05:51 |
XLON |
1,094 |
1089822798128514 |
| 3.1460 |
09:06:08 |
XLON |
513 |
1089822798128547 |
| 3.1460 |
09:06:08 |
CHIX |
501 |
120000DMW |
| 3.1460 |
09:06:30 |
CHIX |
1,006 |
120000DNY |
| 3.1450 |
09:07:21 |
XLON |
1,188 |
1089822798128682 |
| 3.1450 |
09:10:16 |
XLON |
1,068 |
1089822798129081 |
| 3.1450 |
09:10:16 |
XLON |
431 |
1089822798129082 |
| 3.1440 |
09:10:16 |
XLON |
573 |
1089822798129085 |
| 3.1440 |
09:10:16 |
XLON |
642 |
1089822798129086 |
| 3.1420 |
09:10:16 |
XLON |
1,831 |
1089822798129089 |
| 3.1450 |
09:10:16 |
TRQX |
966 |
1089822852658503 |
| 3.1450 |
09:10:16 |
TRQX |
316 |
1089822852658504 |
| 3.1450 |
09:10:16 |
CHIX |
309 |
120000E9S |
| 3.1450 |
09:10:16 |
CHIX |
570 |
120000E9T |
| 3.1450 |
09:10:16 |
CHIX |
261 |
120000E9U |
| 3.1440 |
09:10:16 |
CHIX |
1,147 |
120000E9W |
| 3.1430 |
09:10:16 |
CHIX |
735 |
120000E9Y |
| 3.1430 |
09:12:57 |
XLON |
1,508 |
1089822798129455 |
| 3.1420 |
09:12:57 |
XLON |
1,590 |
1089822798129465 |
| 3.1430 |
09:12:57 |
CHIX |
1,392 |
120000EMN |
| 3.1430 |
09:12:57 |
CHIX |
157 |
120000EMO |
| 3.1410 |
09:12:58 |
XLON |
1,338 |
1089822798129468 |
| 3.1420 |
09:12:58 |
AQXE |
1,157 |
21820 |
| 3.1480 |
09:17:41 |
XLON |
1,374 |
1089822798130211 |
| 3.1480 |
09:17:41 |
XLON |
1,135 |
1089822798130212 |
| 3.1480 |
09:17:41 |
CHIX |
1,530 |
120000FFA |
| 3.1470 |
09:19:21 |
XLON |
2,433 |
1089822798130399 |
| 3.1480 |
09:21:01 |
CHIX |
1,528 |
120000G1M |
| 3.1470 |
09:21:02 |
XLON |
1,376 |
1089822798130674 |
| 3.1470 |
09:21:02 |
XLON |
1,076 |
1089822798130675 |
| 3.1460 |
09:21:02 |
XLON |
1,555 |
1089822798130677 |
| 3.1470 |
09:21:02 |
CHIX |
1,581 |
120000G1W |
| 3.1460 |
09:22:31 |
XLON |
925 |
1089822798131045 |
| 3.1450 |
09:22:31 |
XLON |
1,489 |
1089822798131052 |
| 3.1460 |
09:22:31 |
CHIX |
1,160 |
120000GE4 |
| 3.1460 |
09:22:31 |
CHIX |
413 |
120000GE5 |
| 3.1440 |
09:23:57 |
XLON |
1,383 |
1089822798131122 |
| 3.1440 |
09:23:57 |
XLON |
1,058 |
1089822798131123 |
| 3.1430 |
09:23:57 |
XLON |
2,445 |
1089822798131124 |
| 3.1430 |
09:23:57 |
CHIX |
1,454 |
120000GJS |
| 3.1420 |
09:23:58 |
XLON |
1,878 |
1089822798131127 |
| 3.1410 |
09:24:00 |
XLON |
714 |
1089822798131134 |
| 3.1410 |
09:24:01 |
XLON |
358 |
1089822798131135 |
| 3.1410 |
09:24:11 |
XLON |
1,094 |
1089822798131141 |
| 3.1420 |
09:25:51 |
XLON |
1,214 |
1089822798131310 |
| 3.1420 |
09:26:11 |
XLON |
1,215 |
1089822798131365 |
| 3.1420 |
09:26:11 |
TRQX |
1,431 |
1089822852660641 |
| 3.1410 |
09:26:15 |
XLON |
170 |
1089822798131367 |
| 3.1410 |
09:26:15 |
CHIX |
1,283 |
120000GZ3 |
| 3.1410 |
09:26:15 |
CHIX |
203 |
120000GZ4 |
| 3.1400 |
09:26:41 |
XLON |
1,094 |
1089822798131415 |
| 3.1440 |
09:28:00 |
XLON |
841 |
1089822798131531 |
| 3.1440 |
09:28:00 |
XLON |
1,583 |
1089822798131532 |
| 3.1430 |
09:28:00 |
XLON |
2,535 |
1089822798131533 |
| 3.1440 |
09:28:00 |
TRQX |
1,160 |
1089822852660803 |
| 3.1440 |
09:28:00 |
CHIX |
1,438 |
120000H7N |
| 3.1440 |
09:28:00 |
AQXE |
2,098 |
26409 |
| 3.1440 |
09:28:52 |
XLON |
2,436 |
1089822798131589 |
| 3.1440 |
09:28:52 |
TRQX |
1,812 |
1089822852660940 |
| 3.1430 |
09:29:51 |
XLON |
1,488 |
1089822798131688 |
| 3.1450 |
09:31:57 |
XLON |
1,561 |
1089822798131859 |
| 3.1450 |
09:31:57 |
XLON |
951 |
1089822798131860 |
| 3.1450 |
09:31:57 |
CHIX |
1,130 |
120000HP3 |
| 3.1440 |
09:33:01 |
XLON |
1,212 |
1089822798131938 |
| 3.1440 |
09:33:56 |
XLON |
1,094 |
1089822798132059 |
| 3.1440 |
09:33:56 |
CHIX |
183 |
120000HYX |
| 3.1440 |
09:34:41 |
XLON |
118 |
1089822798132110 |
| 3.1440 |
09:34:45 |
CHIX |
1,094 |
120000I0U |
| 3.1460 |
09:36:07 |
CHIX |
1,094 |
120000I8J |
| 3.1450 |
09:38:41 |
XLON |
1,334 |
1089822798132496 |
| 3.1490 |
09:39:32 |
XLON |
2,533 |
1089822798132606 |
| 3.1500 |
09:43:57 |
XLON |
1,897 |
1089822798132999 |
| 3.1510 |
09:44:33 |
XLON |
687 |
1089822798133056 |
| 3.1510 |
09:45:31 |
CHIX |
434 |
120000JGU |
| 3.1500 |
09:47:51 |
XLON |
555 |
1089822798133281 |
| 3.1510 |
09:47:51 |
CHIX |
792 |
120000JR1 |
| 3.1530 |
09:50:41 |
XLON |
1,348 |
1089822798133798 |
| 3.1530 |
09:51:51 |
XLON |
1,150 |
1089822798133882 |
| 3.1530 |
09:52:51 |
XLON |
1,724 |
1089822798133985 |
| 3.1530 |
09:52:51 |
XLON |
800 |
1089822798133986 |
| 3.1530 |
09:52:51 |
TRQX |
1,370 |
1089822852664073 |
| 3.1530 |
09:52:51 |
CHIX |
1,650 |
120000KL3 |
| 3.1530 |
09:52:51 |
CHIX |
763 |
120000KL4 |
| 3.1530 |
09:52:51 |
AQXE |
1,986 |
32931 |
| 3.1530 |
09:52:52 |
XLON |
121 |
1089822798133987 |
| 3.1530 |
09:52:52 |
XLON |
667 |
1089822798133988 |
| 3.1530 |
09:53:15 |
XLON |
348 |
1089822798134011 |
| 3.1520 |
09:53:15 |
XLON |
1,318 |
1089822798134012 |
| 3.1580 |
09:56:23 |
XLON |
711 |
1089822798134258 |
| 3.1580 |
09:56:51 |
XLON |
620 |
1089822798134276 |
| 3.1570 |
10:00:21 |
AQXE |
1,609 |
34721 |
| 3.1570 |
10:00:25 |
AQXE |
103 |
34739 |
| 3.1560 |
10:01:21 |
XLON |
2,396 |
1089822798134507 |
| 3.1550 |
10:01:21 |
XLON |
347 |
1089822798134510 |
| 3.1570 |
10:03:31 |
CHIX |
1,205 |
120000LYO |
| 3.1580 |
10:03:48 |
XLON |
1,671 |
1089822798134667 |
| 3.1580 |
10:03:48 |
XLON |
1,215 |
1089822798134668 |
| 3.1580 |
10:05:02 |
XLON |
922 |
1089822798134749 |
| 3.1580 |
10:05:02 |
XLON |
1,100 |
1089822798134750 |
| 3.1570 |
10:05:02 |
XLON |
727 |
1089822798134752 |
| 3.1570 |
10:06:10 |
XLON |
76 |
1089822798134861 |
| 3.1570 |
10:06:10 |
XLON |
1,728 |
1089822798134862 |
| 3.1560 |
10:06:10 |
XLON |
2,497 |
1089822798134865 |
| 3.1570 |
10:06:10 |
XLON |
1,400 |
1089822798134866 |
| 3.1570 |
10:06:10 |
XLON |
1,229 |
1089822798134867 |
| 3.1570 |
10:06:10 |
XLON |
545 |
1089822798134868 |
| 3.1560 |
10:06:10 |
TRQX |
842 |
1089822852665640 |
| 3.1560 |
10:06:10 |
TRQX |
673 |
1089822852665642 |
| 3.1570 |
10:06:10 |
CHIX |
617 |
120000MAP |
| 3.1570 |
10:06:10 |
CHIX |
597 |
120000MAQ |
| 3.1560 |
10:06:10 |
CHIX |
2,504 |
120000MAT |
| 3.1570 |
10:06:10 |
AQXE |
820 |
36166 |
| 3.1570 |
10:06:10 |
AQXE |
525 |
36167 |
| 3.1560 |
10:06:10 |
AQXE |
1,749 |
36168 |
| 3.1560 |
10:06:10 |
AQXE |
78 |
36169 |
| 3.1550 |
10:07:01 |
XLON |
2,057 |
1089822798134942 |
| 3.1590 |
10:10:47 |
XLON |
2,456 |
1089822798135187 |
| 3.1580 |
10:10:47 |
XLON |
701 |
1089822798135189 |
| 3.1580 |
10:10:47 |
XLON |
1,829 |
1089822798135190 |
| 3.1590 |
10:10:47 |
XLON |
1,229 |
1089822798135192 |
| 3.1590 |
10:10:47 |
XLON |
270 |
1089822798135193 |
| 3.1590 |
10:10:47 |
XLON |
917 |
1089822798135194 |
| 3.1590 |
10:10:47 |
XLON |
250 |
1089822798135195 |
| 3.1590 |
10:10:47 |
XLON |
508 |
1089822798135196 |
| 3.1580 |
10:10:47 |
TRQX |
312 |
1089822852666113 |
| 3.1580 |
10:10:47 |
TRQX |
784 |
1089822852666114 |
| 3.1590 |
10:10:47 |
CHIX |
2,515 |
120000MWA |
| 3.1580 |
10:10:47 |
CHIX |
1,675 |
120000MWB |
| 3.1580 |
10:10:47 |
CHIX |
752 |
120000MWC |
| 3.1590 |
10:10:47 |
AQXE |
1,305 |
37215 |
| 3.1580 |
10:10:47 |
AQXE |
334 |
37217 |
| 3.1580 |
10:10:47 |
AQXE |
973 |
37218 |
| 3.1580 |
10:10:49 |
XLON |
204 |
1089822798135197 |
| 3.1580 |
10:10:51 |
XLON |
1,818 |
1089822798135198 |
| 3.1580 |
10:10:53 |
XLON |
334 |
1089822798135204 |
| 3.1580 |
10:14:10 |
XLON |
244 |
1089822798135470 |
| 3.1570 |
10:14:10 |
XLON |
569 |
1089822798135472 |
| 3.1570 |
10:14:51 |
XLON |
1,176 |
1089822798135523 |
| 3.1570 |
10:15:11 |
XLON |
729 |
1089822798135566 |
| 3.1570 |
10:15:11 |
TRQX |
1,116 |
1089822852666463 |
| 3.1570 |
10:15:11 |
CHIX |
2,455 |
120000NHG |
| 3.1560 |
10:15:15 |
XLON |
2,459 |
1089822798135585 |
| 3.1560 |
10:15:15 |
XLON |
3,174 |
1089822798135591 |
| 3.1560 |
10:15:15 |
CHIX |
1,104 |
120000NHQ |
| 3.1570 |
10:15:15 |
AQXE |
1,454 |
38131 |
| 3.1560 |
10:15:16 |
CHIX |
1,249 |
120000NHW |
| 3.1560 |
10:15:17 |
CHIX |
106 |
120000NHY |
| 3.1560 |
10:15:28 |
XLON |
1,215 |
1089822798135618 |
| 3.1560 |
10:15:28 |
XLON |
1,300 |
1089822798135619 |
| 3.1560 |
10:15:28 |
XLON |
1,094 |
1089822798135620 |
| 3.1560 |
10:15:28 |
TRQX |
1,507 |
1089822852666487 |
| 3.1560 |
10:15:29 |
XLON |
862 |
1089822798135621 |
| 3.1560 |
10:15:29 |
XLON |
371 |
1089822798135622 |
| 3.1560 |
10:15:58 |
XLON |
1,094 |
1089822798135647 |
| 3.1550 |
10:15:58 |
XLON |
1,507 |
1089822798135651 |
| 3.1550 |
10:17:02 |
XLON |
943 |
1089822798135712 |
| 3.1570 |
10:17:52 |
XLON |
2,441 |
1089822798135787 |
| 3.1630 |
10:20:29 |
XLON |
252 |
1089822798136176 |
| 3.1630 |
10:20:46 |
XLON |
300 |
1089822798136201 |
| 3.1630 |
10:20:50 |
XLON |
305 |
1089822798136207 |
| 3.1630 |
10:21:40 |
XLON |
364 |
1089822798136291 |
| 3.1630 |
10:22:02 |
XLON |
390 |
1089822798136356 |
| 3.1630 |
10:22:12 |
XLON |
1,300 |
1089822798136370 |
| 3.1630 |
10:22:12 |
XLON |
1,707 |
1089822798136371 |
| 3.1630 |
10:22:12 |
CHIX |
316 |
120000OG3 |
| 3.1630 |
10:22:12 |
CHIX |
230 |
120000OG4 |
| 3.1630 |
10:22:20 |
CHIX |
1,945 |
120000OGW |
| 3.1640 |
10:22:29 |
XLON |
1,238 |
1089822798136394 |
| 3.1640 |
10:22:29 |
XLON |
1,712 |
1089822798136395 |
| 3.1640 |
10:23:32 |
XLON |
2,488 |
1089822798136510 |
| 3.1640 |
10:23:32 |
TRQX |
1,370 |
1089822852667280 |
| 3.1640 |
10:23:32 |
CHIX |
2,021 |
120000OML |
| 3.1640 |
10:23:32 |
CHIX |
397 |
120000OMM |
| 3.1630 |
10:23:38 |
XLON |
2,440 |
1089822798136516 |
| 3.1640 |
10:25:47 |
XLON |
2,428 |
1089822798136827 |
| 3.1630 |
10:25:47 |
XLON |
2,459 |
1089822798136831 |
| 3.1620 |
10:25:47 |
XLON |
2,396 |
1089822798136832 |
| 3.1610 |
10:25:47 |
XLON |
2,516 |
1089822798136834 |
| 3.1600 |
10:25:47 |
XLON |
2,527 |
1089822798136835 |
| 3.1630 |
10:25:47 |
TRQX |
1,594 |
1089822852667580 |
| 3.1630 |
10:25:47 |
TRQX |
461 |
1089822852667581 |
| 3.1640 |
10:25:47 |
CHIX |
2,436 |
120000OZQ |
| 3.1630 |
10:25:47 |
CHIX |
1,792 |
120000OZT |
| 3.1630 |
10:25:47 |
CHIX |
618 |
120000OZU |
| 3.1620 |
10:25:47 |
CHIX |
2,407 |
120000OZW |
| 3.1610 |
10:25:47 |
CHIX |
2,159 |
120000P01 |
| 3.1640 |
10:25:47 |
AQXE |
1,477 |
40793 |
| 3.1560 |
10:26:28 |
XLON |
1,919 |
1089822798136988 |
| 3.1600 |
10:32:11 |
XLON |
1,314 |
1089822798137724 |
| 3.1600 |
10:32:15 |
XLON |
1,087 |
1089822798137729 |
| 3.1600 |
10:33:11 |
CHIX |
235 |
120000Q1U |
| 3.1600 |
10:33:11 |
CHIX |
1,157 |
120000Q1V |
| 3.1620 |
10:35:51 |
XLON |
397 |
1089822798137972 |
| 3.1630 |
10:37:01 |
XLON |
1,206 |
1089822798138021 |
| 3.1630 |
10:37:01 |
XLON |
1,258 |
1089822798138022 |
| 3.1630 |
10:37:01 |
CHIX |
1,789 |
120000QKB |
| 3.1640 |
10:38:18 |
CHIX |
1,364 |
120000QPQ |
| 3.1640 |
10:38:23 |
AQXE |
1,441 |
43669 |
| 3.1690 |
10:39:59 |
XLON |
161 |
1089822798138225 |
| 3.1700 |
10:40:21 |
XLON |
1,094 |
1089822798138273 |
| 3.1700 |
10:41:08 |
XLON |
2,425 |
1089822798138323 |
| 3.1700 |
10:41:08 |
TRQX |
278 |
1089822852669522 |
| 3.1700 |
10:41:08 |
TRQX |
868 |
1089822852669523 |
| 3.1700 |
10:41:08 |
CHIX |
1,364 |
120000R3A |
| 3.1700 |
10:42:45 |
XLON |
939 |
1089822798138492 |
| 3.1700 |
10:43:18 |
XLON |
958 |
1089822798138506 |
| 3.1690 |
10:43:46 |
XLON |
2,471 |
1089822798138533 |
| 3.1690 |
10:43:46 |
CHIX |
1,435 |
120000RK3 |
| 3.1680 |
10:44:11 |
XLON |
548 |
1089822798138554 |
| 3.1680 |
10:44:11 |
XLON |
1,971 |
1089822798138555 |
| 3.1680 |
10:44:11 |
TRQX |
1,814 |
1089822852669937 |
| 3.1680 |
10:44:11 |
CHIX |
1,457 |
120000RMB |
| 3.1670 |
10:44:11 |
CHIX |
861 |
120000RMJ |
| 3.1690 |
10:44:11 |
AQXE |
383 |
45258 |
| 3.1690 |
10:44:11 |
AQXE |
1,076 |
45259 |
| 3.1670 |
10:44:16 |
XLON |
2,463 |
1089822798138560 |
| 3.1660 |
10:44:16 |
XLON |
631 |
1089822798138561 |
| 3.1660 |
10:44:20 |
XLON |
1,896 |
1089822798138570 |
| 3.1670 |
10:46:24 |
XLON |
734 |
1089822798138720 |
| 3.1670 |
10:46:24 |
XLON |
943 |
1089822798138721 |
| 3.1670 |
10:46:24 |
XLON |
246 |
1089822798138722 |
| 3.1680 |
10:48:09 |
XLON |
2,518 |
1089822798138947 |
| 3.1670 |
10:48:09 |
XLON |
2,397 |
1089822798138950 |
| 3.1680 |
10:48:41 |
XLON |
1,094 |
1089822798138990 |
| 3.1680 |
10:48:51 |
XLON |
285 |
1089822798138996 |
| 3.1670 |
10:48:54 |
XLON |
1,393 |
1089822798139004 |
| 3.1670 |
10:49:12 |
CHIX |
1,419 |
120000SAK |
| 3.1660 |
10:49:31 |
XLON |
1,094 |
1089822798139018 |
| 3.1660 |
10:50:31 |
XLON |
132 |
1089822798139233 |
| 3.1670 |
10:54:41 |
XLON |
1,094 |
1089822798139607 |
| 3.1670 |
10:55:31 |
XLON |
753 |
1089822798139636 |
| 3.1660 |
10:57:11 |
XLON |
1,318 |
1089822798139726 |
| 3.1660 |
10:57:29 |
XLON |
647 |
1089822798139751 |
| 3.1660 |
10:57:29 |
CHIX |
1,449 |
120000T8R |
| 3.1700 |
11:01:12 |
XLON |
1,223 |
1089822798139960 |
| 3.1710 |
11:01:58 |
XLON |
527 |
1089822798140001 |
| 3.1710 |
11:01:58 |
XLON |
567 |
1089822798140002 |
| 3.1710 |
11:02:52 |
XLON |
628 |
1089822798140059 |
| 3.1720 |
11:03:28 |
XLON |
1,094 |
1089822798140140 |
| 3.1740 |
11:05:31 |
XLON |
1,208 |
1089822798140254 |
| 3.1740 |
11:05:31 |
XLON |
989 |
1089822798140255 |
| 3.1740 |
11:06:16 |
XLON |
2,172 |
1089822798140313 |
| 3.1740 |
11:06:16 |
XLON |
244 |
1089822798140314 |
| 3.1740 |
11:06:16 |
AQXE |
1,432 |
50246 |
| 3.1730 |
11:07:42 |
XLON |
2,531 |
1089822798140423 |
| 3.1730 |
11:07:42 |
TRQX |
942 |
1089822852671954 |
| 3.1730 |
11:07:42 |
TRQX |
498 |
1089822852671955 |
| 3.1730 |
11:07:42 |
AQXE |
1,438 |
50551 |
| 3.1720 |
11:07:43 |
XLON |
1,127 |
1089822798140428 |
| 3.1720 |
11:07:43 |
XLON |
1,300 |
1089822798140429 |
| 3.1720 |
11:07:43 |
TRQX |
1,422 |
1089822852671962 |
| 3.1720 |
11:07:43 |
CHIX |
2,496 |
120000UGM |
| 3.1710 |
11:07:50 |
XLON |
2,462 |
1089822798140439 |
| 3.1710 |
11:07:50 |
CHIX |
2,513 |
120000UGU |
| 3.1700 |
11:07:54 |
XLON |
2,466 |
1089822798140444 |
| 3.1700 |
11:07:54 |
CHIX |
1,247 |
120000UH5 |
| 3.1700 |
11:07:54 |
CHIX |
601 |
120000UH6 |
| 3.1700 |
11:07:54 |
CHIX |
601 |
120000UH7 |
| 3.1700 |
11:10:20 |
XLON |
2,484 |
1089822798140652 |
| 3.1700 |
11:10:20 |
CHIX |
1,314 |
120000UXQ |
| 3.1700 |
11:10:40 |
CHIX |
1,453 |
120000UYW |
| 3.1700 |
11:10:51 |
XLON |
900 |
1089822798140714 |
| 3.1700 |
11:10:51 |
XLON |
1,610 |
1089822798140715 |
| 3.1700 |
11:12:03 |
CHIX |
1,177 |
120000V46 |
| 3.1690 |
11:13:22 |
XLON |
2,396 |
1089822798141013 |
| 3.1680 |
11:13:22 |
XLON |
2,465 |
1089822798141018 |
| 3.1690 |
11:13:22 |
CHIX |
2,399 |
120000VCQ |
| 3.1680 |
11:15:08 |
CHIX |
177 |
120000VMR |
| 3.1680 |
11:15:28 |
XLON |
1,176 |
1089822798141203 |
| 3.1710 |
11:18:03 |
XLON |
1,080 |
1089822798141466 |
| 3.1710 |
11:18:03 |
XLON |
1,354 |
1089822798141467 |
| 3.1700 |
11:18:03 |
XLON |
2,130 |
1089822798141468 |
| 3.1710 |
11:18:03 |
TRQX |
1,523 |
1089822852672994 |
| 3.1710 |
11:18:03 |
CHIX |
1,449 |
120000W3Y |
| 3.1710 |
11:18:03 |
AQXE |
1,516 |
53105 |
| 3.1710 |
11:21:21 |
CHIX |
122 |
120000WJU |
| 3.1710 |
11:23:13 |
CHIX |
2,013 |
120000WRN |
| 3.1700 |
11:24:41 |
XLON |
1,602 |
1089822798142118 |
| 3.1710 |
11:26:11 |
XLON |
345 |
1089822798142304 |
| 3.1750 |
11:26:30 |
AQXE |
1,408 |
55172 |
| 3.1740 |
11:26:34 |
XLON |
2,404 |
1089822798142371 |
| 3.1740 |
11:26:34 |
CHIX |
1,232 |
120000X4D |
| 3.1760 |
11:30:58 |
XLON |
810 |
1089822798142720 |
| 3.1760 |
11:32:00 |
XLON |
1,074 |
1089822798142799 |
| 3.1770 |
11:33:28 |
XLON |
92 |
1089822798142907 |
| 3.1770 |
11:33:28 |
XLON |
1,047 |
1089822798142908 |
| 3.1770 |
11:33:28 |
XLON |
613 |
1089822798142909 |
| 3.1770 |
11:33:28 |
XLON |
1,152 |
1089822798142910 |
| 3.1750 |
11:34:10 |
XLON |
2,430 |
1089822798142975 |
| 3.1740 |
11:34:12 |
XLON |
2,462 |
1089822798142983 |
| 3.1740 |
11:34:12 |
TRQX |
2,137 |
1089822852674636 |
| 3.1740 |
11:34:12 |
CHIX |
1,304 |
120000XW8 |
| 3.1750 |
11:36:56 |
CHIX |
200 |
120000Y5E |
| 3.1750 |
11:37:12 |
XLON |
745 |
1089822798143144 |
| 3.1750 |
11:37:12 |
XLON |
1,718 |
1089822798143145 |
| 3.1740 |
11:37:12 |
XLON |
21 |
1089822798143146 |
| 3.1750 |
11:37:12 |
CHIX |
701 |
120000Y5T |
| 3.1750 |
11:37:12 |
CHIX |
777 |
120000Y5U |
| 3.1750 |
11:37:12 |
CHIX |
364 |
120000Y5V |
| 3.1740 |
11:37:21 |
XLON |
2,210 |
1089822798143150 |
| 3.1740 |
11:37:21 |
XLON |
244 |
1089822798143151 |
| 3.1740 |
11:37:21 |
CHIX |
437 |
120000Y65 |
| 3.1740 |
11:37:21 |
CHIX |
1,649 |
120000Y66 |
| 3.1750 |
11:41:42 |
CHIX |
1,374 |
120000YL2 |
| 3.1750 |
11:41:42 |
AQXE |
270 |
58292 |
| 3.1740 |
11:42:31 |
XLON |
1,214 |
1089822798143408 |
| 3.1740 |
11:42:31 |
XLON |
1,257 |
1089822798143409 |
| 3.1740 |
11:42:31 |
CHIX |
1,039 |
120000YO0 |
| 3.1740 |
11:42:31 |
CHIX |
58 |
120000YO1 |
| 3.1760 |
11:45:32 |
XLON |
822 |
1089822798143566 |
| 3.1760 |
11:45:58 |
XLON |
1,094 |
1089822798143573 |
| 3.1750 |
11:46:10 |
XLON |
140 |
1089822798143587 |
| 3.1750 |
11:46:10 |
XLON |
2,298 |
1089822798143588 |
| 3.1750 |
11:46:10 |
TRQX |
1,029 |
1089822852675489 |
| 3.1750 |
11:46:10 |
TRQX |
431 |
1089822852675490 |
| 3.1750 |
11:46:10 |
CHIX |
703 |
120000Z1H |
| 3.1750 |
11:46:10 |
CHIX |
419 |
120000Z1I |
| 3.1750 |
11:46:10 |
AQXE |
1,866 |
59203 |
| 3.1750 |
11:48:58 |
XLON |
1,285 |
1089822798143868 |
| 3.1750 |
11:50:49 |
XLON |
1,094 |
1089822798143966 |
| 3.1750 |
11:50:49 |
CHIX |
243 |
120000ZGK |
| 3.1750 |
11:50:49 |
CHIX |
1,290 |
120000ZGL |
| 3.1750 |
11:50:58 |
XLON |
1,094 |
1089822798143976 |
| 3.1760 |
11:51:48 |
XLON |
1,094 |
1089822798144124 |
| 3.1760 |
11:52:18 |
XLON |
2,469 |
1089822798144147 |
| 3.1750 |
11:52:18 |
XLON |
2,418 |
1089822798144150 |
| 3.1760 |
11:52:18 |
CHIX |
1,313 |
120000ZOQ |
| 3.1750 |
11:52:18 |
CHIX |
315 |
120000ZOV |
| 3.1790 |
11:57:21 |
XLON |
177 |
1089822798144491 |
| 3.1790 |
11:59:16 |
XLON |
2,470 |
1089822798144636 |
| 3.1790 |
11:59:16 |
XLON |
1,094 |
1089822798144638 |
| 3.1790 |
11:59:16 |
CHIX |
1,227 |
1200010I1 |
| 3.1790 |
11:59:16 |
CHIX |
694 |
1200010I2 |
| 3.1790 |
11:59:30 |
AQXE |
57 |
62463 |
| 3.1790 |
11:59:32 |
AQXE |
281 |
62469 |
| 3.1780 |
12:00:00 |
XLON |
2,468 |
1089822798144729 |
| 3.1780 |
12:00:00 |
TRQX |
742 |
1089822852676783 |
| 3.1780 |
12:00:00 |
TRQX |
742 |
1089822852676784 |
| 3.1780 |
12:00:00 |
CHIX |
1,485 |
1200010M2 |
| 3.1780 |
12:02:08 |
XLON |
661 |
1089822798144957 |
| 3.1780 |
12:02:08 |
XLON |
249 |
1089822798144958 |
| 3.1770 |
12:02:33 |
XLON |
2,395 |
1089822798144981 |
| 3.1770 |
12:02:33 |
CHIX |
935 |
1200010WH |
| 3.1770 |
12:03:07 |
CHIX |
323 |
12000111N |
| 3.1770 |
12:05:10 |
XLON |
17 |
1089822798145312 |
| 3.1770 |
12:05:31 |
XLON |
1,252 |
1089822798145355 |
| 3.1810 |
12:08:21 |
XLON |
1,628 |
1089822798145484 |
| 3.1810 |
12:08:21 |
XLON |
761 |
1089822798145485 |
| 3.1800 |
12:08:46 |
XLON |
2,453 |
1089822798145511 |
| 3.1800 |
12:08:46 |
TRQX |
1,443 |
1089822852677744 |
| 3.1800 |
12:08:46 |
CHIX |
1,792 |
1200011RW |
| 3.1800 |
12:08:46 |
AQXE |
1,896 |
64991 |
| 3.1800 |
12:11:05 |
CHIX |
1,580 |
12000120F |
| 3.1810 |
12:12:01 |
XLON |
823 |
1089822798145809 |
| 3.1810 |
12:12:45 |
XLON |
246 |
1089822798145844 |
| 3.1810 |
12:13:44 |
XLON |
3 |
1089822798145876 |
| 3.1800 |
12:13:44 |
XLON |
1,119 |
1089822798145877 |
| 3.1800 |
12:15:43 |
XLON |
1,094 |
1089822798145959 |
| 3.1800 |
12:15:43 |
XLON |
184 |
1089822798145960 |
| 3.1800 |
12:15:46 |
CHIX |
1,477 |
1200012C7 |
| 3.1790 |
12:17:31 |
XLON |
2,404 |
1089822798146111 |
| 3.1800 |
12:17:54 |
XLON |
36 |
1089822798146128 |
| 3.1800 |
12:17:54 |
XLON |
24 |
1089822798146129 |
| 3.1810 |
12:18:17 |
XLON |
733 |
1089822798146187 |
| 3.1810 |
12:18:17 |
XLON |
39 |
1089822798146188 |
| 3.1810 |
12:19:25 |
XLON |
308 |
1089822798146245 |
| 3.1810 |
12:19:25 |
XLON |
1,100 |
1089822798146246 |
| 3.1810 |
12:19:28 |
XLON |
227 |
1089822798146248 |
| 3.1810 |
12:19:28 |
XLON |
312 |
1089822798146249 |
| 3.1810 |
12:19:28 |
XLON |
1,200 |
1089822798146250 |
| 3.1810 |
12:19:28 |
XLON |
246 |
1089822798146257 |
| 3.1810 |
12:19:28 |
XLON |
242 |
1089822798146258 |
| 3.1810 |
12:19:28 |
XLON |
311 |
1089822798146259 |
| 3.1810 |
12:20:50 |
XLON |
1,100 |
1089822798146320 |
| 3.1800 |
12:20:50 |
CHIX |
431 |
1200012WO |
| 3.1800 |
12:20:50 |
AQXE |
982 |
67502 |
| 3.1810 |
12:20:51 |
XLON |
1,094 |
1089822798146321 |
| 3.1810 |
12:22:10 |
XLON |
1,094 |
1089822798146380 |
| 3.1810 |
12:23:53 |
XLON |
2,447 |
1089822798146458 |
| 3.1810 |
12:23:53 |
TRQX |
1,444 |
1089822852679547 |
| 3.1810 |
12:23:53 |
CHIX |
2,306 |
12000137D |
| 3.1820 |
12:26:21 |
XLON |
1,199 |
1089822798146653 |
| 3.1820 |
12:26:21 |
XLON |
1,220 |
1089822798146654 |
| 3.1810 |
12:26:21 |
XLON |
607 |
1089822798146655 |
| 3.1820 |
12:26:21 |
CHIX |
819 |
1200013IN |
| 3.1820 |
12:26:21 |
CHIX |
1,184 |
1200013IO |
| 3.1810 |
12:26:23 |
XLON |
1,794 |
1089822798146658 |
| 3.1810 |
12:26:23 |
CHIX |
183 |
1200013IY |
| 3.1810 |
12:27:49 |
CHIX |
103 |
1200013NG |
| 3.1830 |
12:30:10 |
XLON |
2,430 |
1089822798146925 |
| 3.1820 |
12:30:10 |
XLON |
2,448 |
1089822798146948 |
| 3.1810 |
12:30:10 |
XLON |
2,438 |
1089822798146952 |
| 3.1830 |
12:30:10 |
CHIX |
1,382 |
1200013UZ |
| 3.1820 |
12:30:10 |
CHIX |
1,110 |
1200013V4 |
| 3.1820 |
12:30:10 |
CHIX |
254 |
1200013V6 |
| 3.1820 |
12:30:10 |
CHIX |
97 |
1200013V7 |
| 3.1810 |
12:30:10 |
CHIX |
1,607 |
1200013V8 |
| 3.1830 |
12:30:10 |
AQXE |
1,900 |
69422 |
| 3.1810 |
12:34:31 |
XLON |
1,412 |
1089822798147274 |
| 3.1810 |
12:34:31 |
XLON |
1,059 |
1089822798147275 |
| 3.1810 |
12:34:31 |
CHIX |
1,184 |
12000147Y |
| 3.1810 |
12:34:31 |
CHIX |
283 |
12000147Z |
| 3.1800 |
12:35:21 |
XLON |
2,499 |
1089822798147316 |
| 3.1790 |
12:35:21 |
XLON |
2,533 |
1089822798147325 |
| 3.1780 |
12:35:21 |
XLON |
2,473 |
1089822798147331 |
| 3.1790 |
12:35:21 |
TRQX |
1,460 |
1089822852680707 |
| 3.1790 |
12:35:21 |
CHIX |
1,514 |
1200014BO |
| 3.1780 |
12:37:00 |
XLON |
1,733 |
1089822798147417 |
| 3.1770 |
12:39:31 |
XLON |
2,537 |
1089822798147526 |
| 3.1780 |
12:42:02 |
XLON |
1,909 |
1089822798147663 |
| 3.1770 |
12:42:02 |
XLON |
1,906 |
1089822798147668 |
| 3.1780 |
12:42:02 |
CHIX |
1,145 |
1200014W9 |
| 3.1770 |
12:42:02 |
CHIX |
1,175 |
1200014WF |
| 3.1780 |
12:42:02 |
AQXE |
1,456 |
71402 |
| 3.1760 |
12:43:11 |
XLON |
1,199 |
1089822798147725 |
| 3.1760 |
12:44:21 |
XLON |
141 |
1089822798147801 |
| 3.1750 |
12:46:09 |
XLON |
1,629 |
1089822798147980 |
| 3.1750 |
12:47:11 |
XLON |
273 |
1089822798148071 |
| 3.1750 |
12:47:46 |
CHIX |
1,527 |
1200015HA |
| 3.1740 |
12:48:01 |
XLON |
1,094 |
1089822798148147 |
| 3.1740 |
12:48:49 |
XLON |
387 |
1089822798148184 |
| 3.1730 |
12:49:11 |
XLON |
1,094 |
1089822798148230 |
| 3.1730 |
12:49:11 |
XLON |
839 |
1089822798148231 |
| 3.1730 |
12:49:11 |
TRQX |
659 |
1089822852682284 |
| 3.1730 |
12:49:11 |
TRQX |
785 |
1089822852682285 |
| 3.1730 |
12:49:11 |
CHIX |
704 |
1200015KT |
| 3.1730 |
12:49:11 |
CHIX |
438 |
1200015KU |
| 3.1720 |
12:50:21 |
XLON |
1,186 |
1089822798148306 |
| 3.1720 |
12:50:21 |
XLON |
1,160 |
1089822798148307 |
| 3.1730 |
12:52:27 |
XLON |
1,097 |
1089822798148384 |
| 3.1720 |
12:54:01 |
XLON |
1,094 |
1089822798148434 |
| 3.1720 |
12:56:11 |
XLON |
102 |
1089822798148496 |
| 3.1740 |
13:00:01 |
XLON |
1,466 |
1089822798148669 |
| 3.1740 |
13:00:47 |
AQXE |
42 |
74886 |
| 3.1750 |
13:04:47 |
AQXE |
2,098 |
75620 |
| 3.1750 |
13:04:56 |
XLON |
26 |
1089822798148977 |
| 3.1740 |
13:04:56 |
XLON |
946 |
1089822798148978 |
| 3.1750 |
13:04:56 |
XLON |
323 |
1089822798148983 |
| 3.1750 |
13:04:56 |
XLON |
1,154 |
1089822798148984 |
| 3.1740 |
13:04:56 |
XLON |
297 |
1089822798148985 |
| 3.1740 |
13:04:56 |
CHIX |
2,032 |
1200016VM |
| 3.1740 |
13:04:58 |
XLON |
1,099 |
1089822798148989 |
| 3.1730 |
13:05:33 |
XLON |
62 |
1089822798149034 |
| 3.1730 |
13:07:31 |
XLON |
493 |
1089822798149133 |
| 3.1730 |
13:07:31 |
CHIX |
1,422 |
12000173U |
| 3.1760 |
13:10:15 |
XLON |
683 |
1089822798149339 |
| 3.1760 |
13:10:15 |
XLON |
598 |
1089822798149340 |
| 3.1760 |
13:15:03 |
XLON |
2,404 |
1089822798149715 |
| 3.1750 |
13:15:03 |
XLON |
1,582 |
1089822798149734 |
| 3.1760 |
13:15:03 |
XLON |
558 |
1089822798149755 |
| 3.1760 |
13:15:03 |
CHIX |
2,510 |
12000183B |
| 3.1750 |
13:15:03 |
CHIX |
2,527 |
120001851 |
| 3.1770 |
13:15:03 |
AQXE |
465 |
77695 |
| 3.1770 |
13:15:03 |
AQXE |
1,010 |
77697 |
| 3.1770 |
13:15:06 |
XLON |
442 |
1089822798149769 |
| 3.1770 |
13:15:06 |
XLON |
29 |
1089822798149770 |
| 3.1800 |
13:19:15 |
XLON |
26 |
1089822798150095 |
| 3.1810 |
13:19:50 |
XLON |
249 |
1089822798150129 |
| 3.1810 |
13:19:50 |
XLON |
2,864 |
1089822798150130 |
| 3.1810 |
13:19:50 |
XLON |
61 |
1089822798150131 |
| 3.1810 |
13:19:51 |
XLON |
505 |
1089822798150132 |
| 3.1810 |
13:19:51 |
XLON |
1,200 |
1089822798150133 |
| 3.1810 |
13:20:05 |
XLON |
346 |
1089822798150156 |
| 3.1810 |
13:20:05 |
XLON |
631 |
1089822798150157 |
| 3.1810 |
13:20:05 |
XLON |
1,154 |
1089822798150158 |
| 3.1810 |
13:20:05 |
XLON |
252 |
1089822798150159 |
| 3.1810 |
13:20:05 |
XLON |
269 |
1089822798150162 |
| 3.1810 |
13:20:05 |
XLON |
631 |
1089822798150163 |
| 3.1810 |
13:20:14 |
XLON |
360 |
1089822798150179 |
| 3.1810 |
13:20:14 |
XLON |
226 |
1089822798150180 |
| 3.1810 |
13:21:30 |
XLON |
1 |
1089822798150283 |
| 3.1810 |
13:21:30 |
XLON |
300 |
1089822798150284 |
| 3.1810 |
13:21:30 |
XLON |
1,000 |
1089822798150285 |
| 3.1810 |
13:21:38 |
XLON |
775 |
1089822798150290 |
| 3.1810 |
13:21:38 |
XLON |
850 |
1089822798150291 |
| 3.1810 |
13:21:42 |
XLON |
271 |
1089822798150294 |
| 3.1810 |
13:21:42 |
XLON |
1,100 |
1089822798150295 |
| 3.1810 |
13:22:10 |
XLON |
846 |
1089822798150331 |
| 3.1800 |
13:22:14 |
CHIX |
1,261 |
12000190Q |
| 3.1800 |
13:22:14 |
CHIX |
1,197 |
12000190R |
| 3.1800 |
13:22:15 |
XLON |
785 |
1089822798150335 |
| 3.1800 |
13:23:11 |
XLON |
1,171 |
1089822798150434 |
| 3.1810 |
13:24:48 |
CHIX |
84 |
1200019BV |
| 3.1840 |
13:25:23 |
XLON |
964 |
1089822798150736 |
| 3.1840 |
13:25:23 |
XLON |
1,204 |
1089822798150737 |
| 3.1840 |
13:25:49 |
XLON |
2,394 |
1089822798150771 |
| 3.1840 |
13:25:49 |
XLON |
467 |
1089822798150774 |
| 3.1840 |
13:25:49 |
CHIX |
2,439 |
1200019H1 |
| 3.1840 |
13:26:25 |
TRQX |
756 |
1089822852686380 |
| 3.1840 |
13:26:25 |
TRQX |
662 |
1089822852686381 |
| 3.1840 |
13:26:25 |
AQXE |
702 |
80164 |
| 3.1840 |
13:26:25 |
AQXE |
781 |
80165 |
| 3.1830 |
13:26:26 |
CHIX |
271 |
1200019KH |
| 3.1840 |
13:26:38 |
XLON |
622 |
1089822798150847 |
| 3.1840 |
13:26:38 |
XLON |
1,154 |
1089822798150848 |
| 3.1840 |
13:26:54 |
XLON |
425 |
1089822798150867 |
| 3.1860 |
13:27:28 |
XLON |
186 |
1089822798150912 |
| 3.1860 |
13:27:28 |
XLON |
1,145 |
1089822798150913 |
| 3.1860 |
13:27:28 |
XLON |
1,406 |
1089822798150914 |
| 3.1870 |
13:28:58 |
XLON |
546 |
1089822798150968 |
| 3.1870 |
13:28:58 |
XLON |
1,286 |
1089822798150969 |
| 3.1870 |
13:28:58 |
XLON |
456 |
1089822798150970 |
| 3.1870 |
13:28:58 |
XLON |
593 |
1089822798150971 |
| 3.1890 |
13:31:14 |
XLON |
899 |
1089822798151381 |
| 3.1890 |
13:31:14 |
XLON |
275 |
1089822798151382 |
| 3.1890 |
13:31:14 |
XLON |
1,006 |
1089822798151383 |
| 3.1890 |
13:31:14 |
XLON |
1,150 |
1089822798151384 |
| 3.1890 |
13:32:11 |
XLON |
588 |
1089822798151507 |
| 3.1890 |
13:32:11 |
XLON |
506 |
1089822798151508 |
| 3.1890 |
13:33:12 |
XLON |
36 |
1089822798151767 |
| 3.1880 |
13:33:12 |
CHIX |
2,524 |
120001AVG |
| 3.1870 |
13:33:23 |
XLON |
2,430 |
1089822798151865 |
| 3.1860 |
13:33:23 |
XLON |
2,492 |
1089822798151870 |
| 3.1870 |
13:33:23 |
TRQX |
1,387 |
1089822852687462 |
| 3.1870 |
13:33:23 |
TRQX |
27 |
1089822852687463 |
| 3.1860 |
13:33:23 |
TRQX |
290 |
1089822852687464 |
| 3.1860 |
13:33:23 |
TRQX |
1,176 |
1089822852687465 |
| 3.1870 |
13:33:23 |
CHIX |
2,437 |
120001AZM |
| 3.1860 |
13:33:23 |
CHIX |
2,504 |
120001AZS |
| 3.1870 |
13:33:23 |
AQXE |
1,422 |
82355 |
| 3.1860 |
13:35:00 |
XLON |
1,094 |
1089822798152101 |
| 3.1860 |
13:35:11 |
XLON |
2,446 |
1089822798152165 |
| 3.1850 |
13:35:11 |
XLON |
2,129 |
1089822798152166 |
| 3.1860 |
13:35:11 |
CHIX |
1,191 |
120001BBQ |
| 3.1860 |
13:36:13 |
XLON |
2,394 |
1089822798152333 |
| 3.1850 |
13:36:13 |
XLON |
400 |
1089822798152337 |
| 3.1850 |
13:36:13 |
TRQX |
1,525 |
1089822852687837 |
| 3.1850 |
13:36:13 |
CHIX |
2,442 |
120001BH0 |
| 3.1870 |
13:40:31 |
XLON |
2,423 |
1089822798152932 |
| 3.1870 |
13:40:31 |
TRQX |
1,461 |
1089822852688641 |
| 3.1870 |
13:40:31 |
CHIX |
2,244 |
120001C99 |
| 3.1870 |
13:40:31 |
AQXE |
260 |
84678 |
| 3.1860 |
13:40:35 |
XLON |
2,484 |
1089822798152938 |
| 3.1860 |
13:40:35 |
CHIX |
2,218 |
120001CAD |
| 3.1850 |
13:42:31 |
XLON |
2,420 |
1089822798153103 |
| 3.1850 |
13:42:31 |
CHIX |
78 |
120001CJG |
| 3.1850 |
13:43:23 |
XLON |
1,094 |
1089822798153178 |
| 3.1850 |
13:43:23 |
CHIX |
21 |
120001COY |
| 3.1850 |
13:43:23 |
CHIX |
1,131 |
120001CP0 |
| 3.1840 |
13:44:11 |
XLON |
2,297 |
1089822798153255 |
| 3.1840 |
13:45:08 |
XLON |
191 |
1089822798153332 |
| 3.1840 |
13:45:15 |
CHIX |
591 |
120001CZW |
| 3.1840 |
13:45:15 |
CHIX |
878 |
120001CZX |
| 3.1840 |
13:45:15 |
AQXE |
885 |
86232 |
| 3.1840 |
13:45:16 |
XLON |
1,275 |
1089822798153381 |
| 3.1830 |
13:45:34 |
XLON |
350 |
1089822798153408 |
| 3.1840 |
13:48:29 |
XLON |
3,174 |
1089822798153626 |
| 3.1840 |
13:48:29 |
AQXE |
583 |
87162 |
| 3.1830 |
13:49:11 |
XLON |
2,050 |
1089822798153675 |
| 3.1830 |
13:50:41 |
CHIX |
1,506 |
120001DNI |
| 3.1840 |
13:52:41 |
CHIX |
1,094 |
120001DUP |
| 3.1840 |
13:53:08 |
CHIX |
579 |
120001DW5 |
| 3.1840 |
13:53:08 |
CHIX |
514 |
120001DW6 |
| 3.1840 |
13:53:10 |
AQXE |
1,923 |
88021 |
| 3.1840 |
13:53:13 |
XLON |
1,700 |
1089822798153958 |
| 3.1830 |
13:53:13 |
XLON |
1,496 |
1089822798153961 |
| 3.1840 |
13:54:30 |
XLON |
1,306 |
1089822798154069 |
| 3.1840 |
13:54:30 |
XLON |
234 |
1089822798154070 |
| 3.1840 |
13:54:53 |
XLON |
172 |
1089822798154086 |
| 3.1840 |
13:55:51 |
XLON |
1,434 |
1089822798154142 |
| 3.1840 |
13:55:55 |
CHIX |
251 |
120001EAF |
| 3.1840 |
13:56:07 |
XLON |
1,024 |
1089822798154149 |
| 3.1840 |
13:56:07 |
CHIX |
130 |
120001EB2 |
| 3.1850 |
13:57:46 |
XLON |
1,396 |
1089822798154255 |
| 3.1850 |
13:57:46 |
XLON |
757 |
1089822798154256 |
| 3.1850 |
13:57:46 |
XLON |
547 |
1089822798154257 |
| 3.1850 |
13:57:46 |
XLON |
419 |
1089822798154258 |
| 3.1850 |
13:57:46 |
XLON |
55 |
1089822798154259 |
| 3.1850 |
13:57:47 |
XLON |
195 |
1089822798154260 |
| 3.1850 |
13:57:47 |
XLON |
1,360 |
1089822798154261 |
| 3.1850 |
13:57:47 |
XLON |
100 |
1089822798154262 |
| 3.1850 |
13:57:47 |
XLON |
1,519 |
1089822798154263 |
| 3.1850 |
13:57:47 |
XLON |
1,200 |
1089822798154264 |
| 3.1850 |
13:57:47 |
XLON |
1,252 |
1089822798154265 |
| 3.1840 |
13:57:47 |
CHIX |
1,302 |
120001EK3 |
| 3.1860 |
13:58:11 |
XLON |
51 |
1089822798154303 |
| 3.1860 |
13:58:11 |
XLON |
442 |
1089822798154304 |
| 3.1860 |
13:58:11 |
XLON |
1,467 |
1089822798154305 |
| 3.1860 |
13:58:11 |
XLON |
484 |
1089822798154306 |
| 3.1860 |
13:58:11 |
XLON |
140 |
1089822798154307 |
| 3.1890 |
14:00:02 |
XLON |
813 |
1089822798154515 |
| 3.1890 |
14:00:02 |
XLON |
1,415 |
1089822798154516 |
| 3.1890 |
14:00:02 |
XLON |
4 |
1089822798154517 |
| 3.1890 |
14:00:02 |
XLON |
629 |
1089822798154518 |
| 3.1910 |
14:01:25 |
XLON |
1,392 |
1089822798154774 |
| 3.1910 |
14:01:25 |
XLON |
1,025 |
1089822798154775 |
| 3.1910 |
14:02:08 |
XLON |
407 |
1089822798154821 |
| 3.1910 |
14:02:08 |
XLON |
687 |
1089822798154822 |
| 3.1920 |
14:02:41 |
XLON |
246 |
1089822798154848 |
| 3.1920 |
14:02:41 |
XLON |
1,912 |
1089822798154849 |
| 3.1910 |
14:02:53 |
XLON |
2,469 |
1089822798154854 |
| 3.1910 |
14:02:53 |
AQXE |
1,204 |
90624 |
| 3.1910 |
14:04:26 |
XLON |
70 |
1089822798155121 |
| 3.1910 |
14:04:30 |
XLON |
2,361 |
1089822798155122 |
| 3.1900 |
14:04:30 |
XLON |
2,508 |
1089822798155123 |
| 3.1900 |
14:04:30 |
TRQX |
1,221 |
1089822852691443 |
| 3.1900 |
14:04:30 |
CHIX |
2,447 |
120001FGG |
| 3.1910 |
14:05:43 |
XLON |
2,425 |
1089822798155315 |
| 3.1920 |
14:07:50 |
CHIX |
371 |
120001G69 |
| 3.1920 |
14:07:50 |
CHIX |
2,113 |
120001G6A |
| 3.1910 |
14:08:34 |
XLON |
1,304 |
1089822798155665 |
| 3.1910 |
14:08:34 |
XLON |
1,104 |
1089822798155666 |
| 3.1940 |
14:09:41 |
XLON |
2,536 |
1089822798155807 |
| 3.1940 |
14:09:41 |
AQXE |
1,719 |
92940 |
| 3.1940 |
14:11:22 |
CHIX |
2,414 |
120001GQ5 |
| 3.1930 |
14:12:02 |
XLON |
2,434 |
1089822798156103 |
| 3.1920 |
14:12:02 |
XLON |
2,416 |
1089822798156107 |
| 3.1910 |
14:12:02 |
XLON |
2,434 |
1089822798156110 |
| 3.1900 |
14:12:02 |
XLON |
2,529 |
1089822798156112 |
| 3.1930 |
14:12:02 |
TRQX |
1,271 |
1089822852692759 |
| 3.1920 |
14:12:02 |
TRQX |
1,135 |
1089822852692761 |
| 3.1910 |
14:12:02 |
TRQX |
1,237 |
1089822852692764 |
| 3.1930 |
14:12:02 |
CHIX |
1,238 |
120001GT5 |
| 3.1930 |
14:12:02 |
CHIX |
1,201 |
120001GT6 |
| 3.1920 |
14:12:02 |
CHIX |
2,528 |
120001GT8 |
| 3.1910 |
14:12:02 |
CHIX |
2,445 |
120001GTC |
| 3.1900 |
14:12:10 |
CHIX |
822 |
120001GUI |
| 3.1900 |
14:12:10 |
CHIX |
1,334 |
120001GUJ |
| 3.1890 |
14:12:25 |
XLON |
2,460 |
1089822798156139 |
| 3.1880 |
14:12:37 |
XLON |
1,166 |
1089822798156167 |
| 3.1880 |
14:13:51 |
XLON |
1,094 |
1089822798156312 |
| 3.1880 |
14:14:41 |
XLON |
137 |
1089822798156391 |
| 3.1870 |
14:15:21 |
XLON |
1,191 |
1089822798156423 |
| 3.1870 |
14:17:31 |
XLON |
1,817 |
1089822798156702 |
| 3.1870 |
14:17:31 |
CHIX |
610 |
120001HR6 |
| 3.1870 |
14:17:31 |
CHIX |
881 |
120001HR7 |
| 3.1860 |
14:19:31 |
XLON |
1,472 |
1089822798156869 |
| 3.1870 |
14:19:31 |
AQXE |
1,488 |
96030 |
| 3.1900 |
14:24:31 |
XLON |
1,058 |
1089822798157671 |
| 3.1900 |
14:24:31 |
XLON |
1,364 |
1089822798157672 |
| 3.1900 |
14:24:31 |
CHIX |
151 |
120001IUJ |
| 3.1910 |
14:26:00 |
AQXE |
1,469 |
98287 |
| 3.1920 |
14:26:05 |
XLON |
506 |
1089822798157814 |
| 3.1920 |
14:26:05 |
XLON |
152 |
1089822798157815 |
| 3.1920 |
14:26:05 |
XLON |
934 |
1089822798157816 |
| 3.1920 |
14:26:05 |
XLON |
114 |
1089822798157817 |
| 3.1920 |
14:26:07 |
XLON |
930 |
1089822798157822 |
| 3.1920 |
14:26:07 |
XLON |
1,100 |
1089822798157823 |
| 3.1920 |
14:27:11 |
XLON |
1,157 |
1089822798157927 |
| 3.1920 |
14:27:15 |
XLON |
1,269 |
1089822798157929 |
| 3.1930 |
14:27:18 |
XLON |
133 |
1089822798157944 |
| 3.1930 |
14:27:18 |
XLON |
1,520 |
1089822798157945 |
| 3.1930 |
14:27:18 |
XLON |
266 |
1089822798157946 |
| 3.1930 |
14:27:18 |
XLON |
828 |
1089822798157947 |
| 3.1930 |
14:28:35 |
XLON |
111 |
1089822798158037 |
| 3.1930 |
14:28:52 |
XLON |
262 |
1089822798158079 |
| 3.1920 |
14:28:52 |
XLON |
1,596 |
1089822798158080 |
| 3.1920 |
14:29:05 |
XLON |
882 |
1089822798158138 |
| 3.1920 |
14:30:01 |
AQXE |
1,456 |
100313 |
| 3.1930 |
14:30:01 |
XLON |
413 |
1089822798158409 |
| 3.1930 |
14:30:01 |
XLON |
124 |
1089822798158410 |
| 3.1930 |
14:30:01 |
XLON |
1,731 |
1089822798158411 |
| 3.1920 |
14:30:01 |
XLON |
438 |
1089822798158430 |
| 3.1920 |
14:30:01 |
XLON |
1,984 |
1089822798158431 |
| 3.1920 |
14:30:01 |
CHIX |
2,495 |
120001JVE |
| 3.1920 |
14:30:38 |
XLON |
1,900 |
1089822798158631 |
| 3.1920 |
14:30:38 |
XLON |
276 |
1089822798158632 |
| 3.1910 |
14:31:01 |
XLON |
2,121 |
1089822798158687 |
| 3.1910 |
14:31:01 |
XLON |
278 |
1089822798158688 |
| 3.1910 |
14:31:01 |
TRQX |
1,665 |
1089822852696541 |
| 3.1910 |
14:31:01 |
CHIX |
1,471 |
120001KH4 |
| 3.1910 |
14:31:01 |
CHIX |
1,064 |
120001KH5 |
| 3.1900 |
14:31:03 |
XLON |
2,423 |
1089822798158694 |
| 3.1900 |
14:31:03 |
TRQX |
132 |
1089822852696557 |
| 3.1900 |
14:31:03 |
TRQX |
1,378 |
1089822852696558 |
| 3.1900 |
14:31:03 |
CHIX |
2,053 |
120001KHK |
| 3.1890 |
14:31:48 |
XLON |
425 |
1089822798158806 |
| 3.1890 |
14:31:48 |
XLON |
2,038 |
1089822798158807 |
| 3.1880 |
14:31:48 |
XLON |
2,417 |
1089822798158809 |
| 3.1890 |
14:31:48 |
TRQX |
1,454 |
1089822852696816 |
| 3.1890 |
14:31:48 |
CHIX |
2,441 |
120001KP1 |
| 3.1880 |
14:31:48 |
CHIX |
2,457 |
120001KP2 |
| 3.1870 |
14:31:49 |
CHIX |
1,160 |
120001KPB |
| 3.1870 |
14:31:55 |
XLON |
734 |
1089822798158838 |
| 3.1870 |
14:31:55 |
XLON |
734 |
1089822798158839 |
| 3.1870 |
14:31:55 |
XLON |
1,052 |
1089822798158840 |
| 3.1870 |
14:31:55 |
CHIX |
1,160 |
120001KRU |
| 3.1860 |
14:32:17 |
XLON |
1,533 |
1089822798158918 |
| 3.1860 |
14:32:17 |
XLON |
986 |
1089822798158919 |
| 3.1860 |
14:32:17 |
CHIX |
1,094 |
120001KXG |
| 3.1860 |
14:32:17 |
CHIX |
731 |
120001KXH |
| 3.1850 |
14:32:23 |
XLON |
2,443 |
1089822798158943 |
| 3.1840 |
14:32:51 |
XLON |
1,168 |
1089822798159083 |
| 3.1850 |
14:33:11 |
CHIX |
1,094 |
120001L74 |
| 3.1870 |
14:33:13 |
AQXE |
1,544 |
103201 |
| 3.1870 |
14:33:13 |
XLON |
1,872 |
1089822798159153 |
| 3.1860 |
14:34:17 |
XLON |
1,436 |
1089822798159467 |
| 3.1860 |
14:34:17 |
XLON |
501 |
1089822798159468 |
| 3.1850 |
14:34:17 |
XLON |
1,801 |
1089822798159471 |
| 3.1840 |
14:34:17 |
XLON |
734 |
1089822798159484 |
| 3.1840 |
14:34:17 |
XLON |
733 |
1089822798159485 |
| 3.1850 |
14:34:17 |
TRQX |
677 |
1089822852697961 |
| 3.1850 |
14:34:17 |
TRQX |
902 |
1089822852697962 |
| 3.1860 |
14:34:17 |
CHIX |
1,470 |
120001LJ9 |
| 3.1850 |
14:34:17 |
CHIX |
1,727 |
120001LJG |
| 3.1830 |
14:34:30 |
XLON |
1,479 |
1089822798159509 |
| 3.1830 |
14:35:48 |
XLON |
1,391 |
1089822798159852 |
| 3.1830 |
14:35:52 |
XLON |
2,358 |
1089822798159906 |
| 3.1820 |
14:35:52 |
XLON |
1,205 |
1089822798159907 |
| 3.1820 |
14:35:52 |
CHIX |
1,455 |
120001M5S |
| 3.1810 |
14:36:06 |
XLON |
1,411 |
1089822798160018 |
| 3.1800 |
14:36:31 |
XLON |
1,391 |
1089822798160160 |
| 3.1810 |
14:37:45 |
AQXE |
1,498 |
106676 |
| 3.1800 |
14:37:45 |
XLON |
281 |
1089822798160368 |
| 3.1810 |
14:37:45 |
CHIX |
1,094 |
120001MMZ |
| 3.1810 |
14:37:45 |
CHIX |
471 |
120001MN0 |
| 3.1790 |
14:38:25 |
XLON |
1,094 |
1089822798160508 |
| 3.1790 |
14:38:25 |
XLON |
141 |
1089822798160509 |
| 3.1790 |
14:38:25 |
TRQX |
621 |
1089822852699519 |
| 3.1800 |
14:38:25 |
CHIX |
1,924 |
120001MWJ |
| 3.1790 |
14:38:25 |
CHIX |
1,127 |
120001MWN |
| 3.1790 |
14:38:30 |
TRQX |
895 |
1089822852699532 |
| 3.1780 |
14:38:51 |
XLON |
2,400 |
1089822798160559 |
| 3.1780 |
14:39:51 |
XLON |
1,243 |
1089822798160735 |
| 3.1780 |
14:39:56 |
XLON |
1,244 |
1089822798160745 |
| 3.1780 |
14:39:56 |
CHIX |
1,135 |
120001NB5 |
| 3.1810 |
14:40:54 |
XLON |
2,510 |
1089822798161045 |
| 3.1810 |
14:40:54 |
CHIX |
1,193 |
120001NLQ |
| 3.1800 |
14:41:00 |
AQXE |
1,448 |
108578 |
| 3.1800 |
14:41:00 |
XLON |
556 |
1089822798161061 |
| 3.1800 |
14:41:00 |
XLON |
1,847 |
1089822798161062 |
| 3.1800 |
14:41:00 |
CHIX |
1,304 |
120001NMA |
| 3.1800 |
14:41:11 |
TRQX |
1,430 |
1089822852700588 |
| 3.1790 |
14:41:13 |
XLON |
2,478 |
1089822798161149 |
| 3.1790 |
14:41:13 |
CHIX |
1,343 |
120001NOF |
| 3.1790 |
14:43:20 |
XLON |
385 |
1089822798161589 |
| 3.1800 |
14:43:20 |
XLON |
1,005 |
1089822798161590 |
| 3.1800 |
14:43:20 |
XLON |
164 |
1089822798161591 |
| 3.1800 |
14:43:31 |
XLON |
164 |
1089822798161648 |
| 3.1800 |
14:43:50 |
AQXE |
896 |
110036 |
| 3.1810 |
14:43:57 |
XLON |
1,821 |
1089822798161703 |
| 3.1810 |
14:43:57 |
XLON |
1,245 |
1089822798161704 |
| 3.1810 |
14:43:57 |
XLON |
108 |
1089822798161705 |
| 3.1810 |
14:43:57 |
XLON |
1,466 |
1089822798161718 |
| 3.1810 |
14:44:08 |
XLON |
271 |
1089822798161746 |
| 3.1810 |
14:44:08 |
XLON |
595 |
1089822798161747 |
| 3.1810 |
14:44:08 |
XLON |
228 |
1089822798161748 |
| 3.1810 |
14:44:28 |
XLON |
372 |
1089822798161810 |
| 3.1810 |
14:44:28 |
XLON |
1,255 |
1089822798161811 |
| 3.1800 |
14:44:28 |
XLON |
1,215 |
1089822798161812 |
| 3.1800 |
14:44:51 |
XLON |
1,215 |
1089822798161894 |
| 3.1800 |
14:44:51 |
CHIX |
826 |
120001OMY |
| 3.1800 |
14:44:51 |
CHIX |
818 |
120001OMZ |
| 3.1790 |
14:45:11 |
XLON |
1,444 |
1089822798161977 |
| 3.1790 |
14:45:11 |
XLON |
655 |
1089822798161978 |
| 3.1790 |
14:45:11 |
CHIX |
1,342 |
120001OR0 |
| 3.1780 |
14:45:25 |
XLON |
2,429 |
1089822798162020 |
| 3.1790 |
14:45:25 |
TRQX |
805 |
1089822852702149 |
| 3.1790 |
14:45:25 |
TRQX |
663 |
1089822852702150 |
| 3.1770 |
14:45:26 |
XLON |
2,496 |
1089822798162025 |
| 3.1780 |
14:45:26 |
CHIX |
1,735 |
120001OTE |
| 3.1830 |
14:47:20 |
XLON |
1,144 |
1089822798162492 |
| 3.1830 |
14:47:28 |
XLON |
284 |
1089822798162512 |
| 3.1830 |
14:47:36 |
XLON |
1,094 |
1089822798162530 |
| 3.1830 |
14:47:48 |
XLON |
674 |
1089822798162552 |
| 3.1830 |
14:48:13 |
XLON |
2,488 |
1089822798162651 |
| 3.1830 |
14:48:13 |
AQXE |
2,034 |
112614 |
| 3.1830 |
14:48:13 |
CHIX |
2,353 |
120001PPB |
| 3.1830 |
14:48:38 |
XLON |
576 |
1089822798162697 |
| 3.1830 |
14:48:38 |
XLON |
518 |
1089822798162698 |
| 3.1820 |
14:48:51 |
XLON |
2,321 |
1089822798162731 |
| 3.1820 |
14:49:01 |
CHIX |
1,868 |
120001PVJ |
| 3.1820 |
14:49:08 |
XLON |
134 |
1089822798162784 |
| 3.1820 |
14:49:08 |
TRQX |
1,274 |
1089822852703222 |
| 3.1820 |
14:49:08 |
CHIX |
28 |
120001PVS |
| 3.1820 |
14:49:28 |
XLON |
1,076 |
1089822798162849 |
| 3.1820 |
14:49:28 |
XLON |
1,736 |
1089822798162850 |
| 3.1810 |
14:49:28 |
XLON |
1,222 |
1089822798162851 |
| 3.1810 |
14:49:35 |
XLON |
1,176 |
1089822798162897 |
| 3.1810 |
14:49:35 |
CHIX |
1,828 |
120001Q1E |
| 3.1820 |
14:51:01 |
XLON |
2,185 |
1089822798163276 |
| 3.1820 |
14:51:41 |
XLON |
315 |
1089822798163364 |
| 3.1810 |
14:52:25 |
XLON |
2,472 |
1089822798163449 |
| 3.1810 |
14:52:25 |
XLON |
1,127 |
1089822798163451 |
| 3.1820 |
14:52:25 |
XLON |
1,770 |
1089822798163452 |
| 3.1820 |
14:52:25 |
XLON |
277 |
1089822798163453 |
| 3.1810 |
14:52:25 |
TRQX |
1,667 |
1089822852704233 |
| 3.1810 |
14:52:25 |
AQXE |
1,528 |
115009 |
| 3.1810 |
14:52:25 |
CHIX |
1,338 |
120001QRV |
| 3.1800 |
14:52:31 |
XLON |
1,316 |
1089822798163467 |
| 3.1800 |
14:52:51 |
XLON |
1,196 |
1089822798163518 |
| 3.1800 |
14:54:01 |
CHIX |
1,155 |
120001R4P |
| 3.1800 |
14:54:41 |
CHIX |
261 |
120001R98 |
| 3.1800 |
14:55:11 |
XLON |
3,000 |
1089822798163929 |
| 3.1800 |
14:55:11 |
XLON |
1,040 |
1089822798163933 |
| 3.1800 |
14:55:11 |
XLON |
2,134 |
1089822798163934 |
| 3.1800 |
14:55:12 |
XLON |
273 |
1089822798163935 |
| 3.1800 |
14:55:12 |
XLON |
682 |
1089822798163936 |
| 3.1800 |
14:56:01 |
XLON |
1,342 |
1089822798164066 |
| 3.1800 |
14:56:21 |
XLON |
1,094 |
1089822798164120 |
| 3.1800 |
14:56:21 |
XLON |
16 |
1089822798164121 |
| 3.1800 |
14:56:29 |
AQXE |
1,457 |
117208 |
| 3.1800 |
14:57:11 |
XLON |
2,448 |
1089822798164325 |
| 3.1800 |
14:57:19 |
XLON |
272 |
1089822798164344 |
| 3.1800 |
14:57:19 |
XLON |
1,692 |
1089822798164345 |
| 3.1790 |
14:57:20 |
XLON |
1,240 |
1089822798164346 |
| 3.1790 |
14:57:27 |
CHIX |
1,217 |
120001S3D |
| 3.1800 |
14:57:42 |
XLON |
238 |
1089822798164388 |
| 3.1790 |
14:57:42 |
XLON |
1,198 |
1089822798164389 |
| 3.1800 |
14:58:55 |
XLON |
74 |
1089822798164521 |
| 3.1800 |
14:59:21 |
CHIX |
188 |
120001SF4 |
| 3.1800 |
14:59:31 |
CHIX |
486 |
120001SFJ |
| 3.1800 |
14:59:31 |
CHIX |
496 |
120001SFK |
| 3.1790 |
14:59:51 |
CHIX |
838 |
120001SH7 |
| 3.1800 |
15:00:25 |
XLON |
752 |
1089822798164699 |
| 3.1800 |
15:01:05 |
XLON |
24 |
1089822798164752 |
| 3.1800 |
15:01:05 |
XLON |
486 |
1089822798164753 |
| 3.1800 |
15:01:05 |
XLON |
1,500 |
1089822798164754 |
| 3.1780 |
15:01:05 |
XLON |
2,503 |
1089822798164757 |
| 3.1790 |
15:01:09 |
TRQX |
1,009 |
1089822852706689 |
| 3.1790 |
15:01:12 |
TRQX |
502 |
1089822852706719 |
| 3.1780 |
15:01:51 |
XLON |
2,402 |
1089822798164926 |
| 3.1780 |
15:01:57 |
TRQX |
1,130 |
1089822852706872 |
| 3.1780 |
15:01:57 |
CHIX |
2,299 |
120001T1S |
| 3.1790 |
15:01:57 |
CHIX |
9 |
120001T1X |
| 3.1790 |
15:01:57 |
CHIX |
243 |
120001T1Y |
| 3.1790 |
15:01:57 |
CHIX |
2,458 |
120001T1Z |
| 3.1790 |
15:01:57 |
CHIX |
460 |
120001T20 |
| 3.1780 |
15:01:57 |
AQXE |
1,488 |
120315 |
| 3.1770 |
15:01:58 |
XLON |
2,440 |
1089822798164972 |
| 3.1760 |
15:01:58 |
XLON |
2,522 |
1089822798164975 |
| 3.1770 |
15:01:58 |
XLON |
3,174 |
1089822798164976 |
| 3.1760 |
15:01:58 |
TRQX |
1,812 |
1089822852706891 |
| 3.1770 |
15:01:58 |
CHIX |
2,444 |
120001T4L |
| 3.1760 |
15:01:58 |
CHIX |
299 |
120001T4M |
| 3.1760 |
15:01:58 |
CHIX |
1,081 |
120001T4N |
| 3.1760 |
15:01:58 |
CHIX |
1,081 |
120001T4O |
| 3.1750 |
15:02:00 |
XLON |
2,483 |
1089822798165012 |
| 3.1760 |
15:02:00 |
XLON |
1,269 |
1089822798165014 |
| 3.1760 |
15:02:00 |
XLON |
75 |
1089822798165015 |
| 3.1760 |
15:02:00 |
XLON |
963 |
1089822798165016 |
| 3.1760 |
15:02:00 |
XLON |
107 |
1089822798165017 |
| 3.1750 |
15:02:00 |
CHIX |
2,361 |
120001T5T |
| 3.1740 |
15:02:21 |
XLON |
1,660 |
1089822798165149 |
| 3.1750 |
15:02:21 |
CHIX |
141 |
120001TDH |
| 3.1740 |
15:02:33 |
XLON |
750 |
1089822798165196 |
| 3.1740 |
15:02:51 |
AQXE |
127 |
121205 |
| 3.1740 |
15:02:52 |
CHIX |
2,533 |
120001THC |
| 3.1730 |
15:03:01 |
CHIX |
1,094 |
120001TIX |
| 3.1730 |
15:05:01 |
XLON |
2,403 |
1089822798165619 |
| 3.1750 |
15:05:20 |
XLON |
2,426 |
1089822798165692 |
| 3.1760 |
15:06:51 |
XLON |
1,397 |
1089822798166002 |
| 3.1760 |
15:06:58 |
XLON |
469 |
1089822798166020 |
| 3.1760 |
15:06:58 |
XLON |
570 |
1089822798166021 |
| 3.1760 |
15:06:58 |
XLON |
581 |
1089822798166025 |
| 3.1760 |
15:06:58 |
AQXE |
1,351 |
123184 |
| 3.1760 |
15:07:51 |
CHIX |
1,259 |
120001UUY |
| 3.1760 |
15:07:59 |
XLON |
1,586 |
1089822798166146 |
| 3.1760 |
15:07:59 |
XLON |
152 |
1089822798166147 |
| 3.1760 |
15:07:59 |
XLON |
1,089 |
1089822798166148 |
| 3.1760 |
15:07:59 |
CHIX |
1,260 |
120001UVP |
| 3.1760 |
15:07:59 |
AQXE |
1,438 |
123645 |
| 3.1760 |
15:08:00 |
XLON |
25 |
1089822798166149 |
| 3.1760 |
15:08:00 |
XLON |
2,875 |
1089822798166150 |
| 3.1750 |
15:09:21 |
XLON |
1,308 |
1089822798166493 |
| 3.1750 |
15:09:21 |
XLON |
1,131 |
1089822798166494 |
| 3.1750 |
15:09:21 |
TRQX |
1,482 |
1089822852708670 |
| 3.1750 |
15:09:21 |
CHIX |
1,839 |
120001VBQ |
| 3.1760 |
15:10:15 |
XLON |
243 |
1089822798166748 |
| 3.1760 |
15:10:15 |
XLON |
270 |
1089822798166751 |
| 3.1760 |
15:10:18 |
XLON |
44 |
1089822798166756 |
| 3.1760 |
15:10:22 |
XLON |
238 |
1089822798166764 |
| 3.1760 |
15:10:23 |
XLON |
256 |
1089822798166765 |
| 3.1760 |
15:10:27 |
XLON |
261 |
1089822798166773 |
| 3.1760 |
15:10:28 |
XLON |
274 |
1089822798166776 |
| 3.1760 |
15:10:31 |
XLON |
248 |
1089822798166801 |
| 3.1760 |
15:10:32 |
XLON |
228 |
1089822798166802 |
| 3.1750 |
15:10:46 |
XLON |
2,522 |
1089822798166852 |
| 3.1740 |
15:10:46 |
XLON |
2,510 |
1089822798166855 |
| 3.1750 |
15:10:46 |
XLON |
2,600 |
1089822798166857 |
| 3.1750 |
15:10:46 |
XLON |
574 |
1089822798166858 |
| 3.1750 |
15:10:46 |
TRQX |
1,435 |
1089822852708979 |
| 3.1750 |
15:10:46 |
TRQX |
61 |
1089822852708980 |
| 3.1750 |
15:10:46 |
CHIX |
2,119 |
120001VP3 |
| 3.1750 |
15:10:46 |
CHIX |
388 |
120001VP4 |
| 3.1740 |
15:10:46 |
CHIX |
1,308 |
120001VPC |
| 3.1750 |
15:10:46 |
AQXE |
1,508 |
125301 |
| 3.1740 |
15:11:56 |
CHIX |
2,030 |
120001W2G |
| 3.1770 |
15:13:05 |
XLON |
1 |
1089822798167464 |
| 3.1770 |
15:13:07 |
XLON |
259 |
1089822798167476 |
| 3.1770 |
15:13:07 |
XLON |
81 |
1089822798167477 |
| 3.1770 |
15:13:10 |
XLON |
251 |
1089822798167493 |
| 3.1760 |
15:13:11 |
XLON |
2,400 |
1089822798167501 |
| 3.1760 |
15:13:51 |
XLON |
1,004 |
1089822798167583 |
| 3.1760 |
15:14:11 |
XLON |
1,094 |
1089822798167723 |
| 3.1760 |
15:14:41 |
XLON |
359 |
1089822798167820 |
| 3.1770 |
15:15:01 |
XLON |
501 |
1089822798167936 |
| 3.1790 |
15:16:31 |
XLON |
1,869 |
1089822798168454 |
| 3.1790 |
15:16:31 |
XLON |
544 |
1089822798168455 |
| 3.1790 |
15:16:31 |
XLON |
2,918 |
1089822798168465 |
| 3.1790 |
15:16:31 |
XLON |
256 |
1089822798168466 |
| 3.1790 |
15:16:31 |
XLON |
822 |
1089822798168467 |
| 3.1790 |
15:16:31 |
XLON |
1,900 |
1089822798168469 |
| 3.1790 |
15:16:31 |
TRQX |
1,485 |
1089822852710308 |
| 3.1790 |
15:16:31 |
CHIX |
2,402 |
120001XJO |
| 3.1790 |
15:16:31 |
AQXE |
1,496 |
128697 |
| 3.1790 |
15:16:36 |
XLON |
1,087 |
1089822798168476 |
| 3.1790 |
15:16:54 |
XLON |
1,900 |
1089822798168534 |
| 3.1790 |
15:16:54 |
XLON |
275 |
1089822798168535 |
| 3.1790 |
15:16:54 |
XLON |
2,508 |
1089822798168538 |
| 3.1790 |
15:16:54 |
XLON |
666 |
1089822798168539 |
| 3.1790 |
15:16:54 |
XLON |
1,234 |
1089822798168544 |
| 3.1790 |
15:16:54 |
XLON |
274 |
1089822798168545 |
| 3.1790 |
15:16:54 |
XLON |
1,666 |
1089822798168546 |
| 3.1780 |
15:17:02 |
XLON |
2,431 |
1089822798168563 |
| 3.1770 |
15:17:02 |
XLON |
1,958 |
1089822798168577 |
| 3.1780 |
15:17:02 |
CHIX |
2,472 |
120001XQU |
| 3.1770 |
15:17:02 |
CHIX |
1,556 |
120001XR5 |
| 3.1770 |
15:17:02 |
CHIX |
905 |
120001XR6 |
| 3.1760 |
15:17:24 |
CHIX |
783 |
120001XWJ |
| 3.1760 |
15:18:07 |
XLON |
2,201 |
1089822798168872 |
| 3.1760 |
15:18:07 |
XLON |
319 |
1089822798168873 |
| 3.1750 |
15:18:07 |
XLON |
2,418 |
1089822798168876 |
| 3.1740 |
15:18:07 |
XLON |
2,457 |
1089822798168880 |
| 3.1730 |
15:18:07 |
XLON |
284 |
1089822798168881 |
| 3.1730 |
15:18:07 |
XLON |
2,238 |
1089822798168882 |
| 3.1760 |
15:18:07 |
CHIX |
1,679 |
120001Y2K |
| 3.1750 |
15:18:07 |
CHIX |
2,511 |
120001Y2O |
| 3.1740 |
15:18:07 |
CHIX |
1,236 |
120001Y2R |
| 3.1720 |
15:18:08 |
XLON |
2,463 |
1089822798168886 |
| 3.1710 |
15:18:51 |
XLON |
1,641 |
1089822798169030 |
| 3.1700 |
15:18:54 |
XLON |
1,138 |
1089822798169045 |
| 3.1700 |
15:18:54 |
TRQX |
1,479 |
1089822852710865 |
| 3.1700 |
15:18:54 |
CHIX |
1,681 |
120001YAN |
| 3.1700 |
15:18:54 |
AQXE |
1,478 |
129887 |
| 3.1690 |
15:20:15 |
XLON |
297 |
1089822798169318 |
| 3.1690 |
15:20:15 |
XLON |
837 |
1089822798169321 |
| 3.1680 |
15:20:16 |
XLON |
1,413 |
1089822798169334 |
| 3.1670 |
15:20:16 |
XLON |
1,920 |
1089822798169335 |
| 3.1680 |
15:20:16 |
CHIX |
1,802 |
120001YOY |
| 3.1660 |
15:20:22 |
XLON |
1,690 |
1089822798169351 |
| 3.1680 |
15:21:30 |
CHIX |
1,749 |
120001YXN |
| 3.1670 |
15:22:51 |
XLON |
1,420 |
1089822798169743 |
| 3.1680 |
15:25:11 |
XLON |
1,606 |
1089822798170128 |
| 3.1680 |
15:25:46 |
XLON |
136 |
1089822798170259 |
| 3.1680 |
15:25:46 |
XLON |
374 |
1089822798170260 |
| 3.1670 |
15:25:46 |
XLON |
1,137 |
1089822798170265 |
| 3.1670 |
15:25:46 |
XLON |
1,213 |
1089822798170266 |
| 3.1680 |
15:25:46 |
CHIX |
1,556 |
120001ZWF |
| 3.1680 |
15:25:46 |
CHIX |
170 |
120001ZWG |
| 3.1660 |
15:26:41 |
XLON |
811 |
1089822798170433 |
| 3.1670 |
15:26:41 |
TRQX |
771 |
1089822852712382 |
| 3.1670 |
15:26:48 |
TRQX |
163 |
1089822852712395 |
| 3.1660 |
15:27:20 |
XLON |
508 |
1089822798170547 |
| 3.1670 |
15:27:20 |
XLON |
1,586 |
1089822798170549 |
| 3.1670 |
15:27:20 |
XLON |
766 |
1089822798170550 |
| 3.1670 |
15:27:20 |
TRQX |
923 |
1089822852712548 |
| 3.1670 |
15:27:20 |
AQXE |
1,870 |
134097 |
| 3.1660 |
15:27:21 |
CHIX |
320 |
1200020CH |
| 3.1650 |
15:28:01 |
XLON |
1,467 |
1089822798170695 |
| 3.1680 |
15:30:33 |
XLON |
47 |
1089822798171314 |
| 3.1670 |
15:32:31 |
CHIX |
2,485 |
1200021U1 |
| 3.1670 |
15:33:01 |
XLON |
1,738 |
1089822798171829 |
| 3.1700 |
15:33:42 |
XLON |
1,298 |
1089822798172113 |
| 3.1700 |
15:33:44 |
XLON |
1,586 |
1089822798172119 |
| 3.1700 |
15:33:44 |
XLON |
1,262 |
1089822798172120 |
| 3.1700 |
15:33:44 |
XLON |
255 |
1089822798172121 |
| 3.1700 |
15:33:45 |
XLON |
594 |
1089822798172126 |
| 3.1700 |
15:33:45 |
XLON |
1,586 |
1089822798172127 |
| 3.1700 |
15:33:45 |
XLON |
994 |
1089822798172128 |
| 3.1690 |
15:34:13 |
XLON |
2,510 |
1089822798172177 |
| 3.1680 |
15:34:13 |
XLON |
1,173 |
1089822798172181 |
| 3.1680 |
15:34:13 |
XLON |
1,336 |
1089822798172182 |
| 3.1690 |
15:34:13 |
XLON |
1,586 |
1089822798172183 |
| 3.1690 |
15:34:13 |
XLON |
63 |
1089822798172184 |
| 3.1690 |
15:34:13 |
XLON |
1,201 |
1089822798172185 |
| 3.1690 |
15:34:13 |
XLON |
324 |
1089822798172186 |
| 3.1690 |
15:34:13 |
TRQX |
1,942 |
1089822852714367 |
| 3.1690 |
15:34:13 |
CHIX |
2,454 |
1200022CG |
| 3.1680 |
15:34:13 |
CHIX |
1,251 |
1200022CL |
| 3.1680 |
15:34:13 |
CHIX |
1,251 |
1200022CM |
| 3.1690 |
15:34:13 |
AQXE |
1,990 |
138305 |
| 3.1680 |
15:34:18 |
XLON |
1,289 |
1089822798172187 |
| 3.1680 |
15:34:18 |
XLON |
1,586 |
1089822798172188 |
| 3.1680 |
15:34:28 |
XLON |
1,094 |
1089822798172236 |
| 3.1680 |
15:34:48 |
XLON |
24 |
1089822798172300 |
| 3.1670 |
15:34:48 |
XLON |
773 |
1089822798172301 |
| 3.1670 |
15:34:49 |
CHIX |
2,424 |
1200022GV |
| 3.1660 |
15:34:53 |
XLON |
1,259 |
1089822798172348 |
| 3.1660 |
15:34:53 |
XLON |
1,259 |
1089822798172349 |
| 3.1650 |
15:34:53 |
XLON |
1,840 |
1089822798172350 |
| 3.1650 |
15:34:53 |
XLON |
676 |
1089822798172351 |
| 3.1640 |
15:34:53 |
XLON |
2,486 |
1089822798172353 |
| 3.1660 |
15:34:53 |
CHIX |
2,445 |
1200022HL |
| 3.1650 |
15:34:53 |
CHIX |
1,160 |
1200022HM |
| 3.1630 |
15:34:55 |
XLON |
2,473 |
1089822798172354 |
| 3.1620 |
15:35:41 |
XLON |
650 |
1089822798172577 |
| 3.1630 |
15:36:21 |
CHIX |
1,237 |
1200022UJ |
| 3.1640 |
15:38:06 |
XLON |
1,487 |
1089822798173077 |
| 3.1640 |
15:38:06 |
XLON |
943 |
1089822798173078 |
| 3.1630 |
15:38:51 |
XLON |
1,335 |
1089822798173182 |
| 3.1630 |
15:38:51 |
XLON |
668 |
1089822798173183 |
| 3.1630 |
15:38:51 |
XLON |
519 |
1089822798173184 |
| 3.1630 |
15:38:51 |
CHIX |
1,994 |
1200023L5 |
| 3.1630 |
15:39:21 |
XLON |
445 |
1089822798173288 |
| 3.1630 |
15:39:21 |
XLON |
1,995 |
1089822798173289 |
| 3.1620 |
15:40:21 |
XLON |
1,645 |
1089822798173491 |
| 3.1670 |
15:41:19 |
XLON |
1,094 |
1089822798173683 |
| 3.1680 |
15:44:21 |
XLON |
2,415 |
1089822798174409 |
| 3.1690 |
15:44:22 |
XLON |
365 |
1089822798174424 |
| 3.1690 |
15:44:22 |
XLON |
730 |
1089822798174425 |
| 3.1700 |
15:45:06 |
XLON |
265 |
1089822798174496 |
| 3.1700 |
15:45:06 |
XLON |
1,586 |
1089822798174497 |
| 3.1700 |
15:45:07 |
XLON |
252 |
1089822798174502 |
| 3.1700 |
15:45:07 |
XLON |
1,586 |
1089822798174503 |
| 3.1690 |
15:45:13 |
XLON |
1,213 |
1089822798174506 |
| 3.1690 |
15:45:13 |
XLON |
1,213 |
1089822798174507 |
| 3.1700 |
15:45:13 |
XLON |
1,586 |
1089822798174508 |
| 3.1700 |
15:45:13 |
XLON |
486 |
1089822798174509 |
| 3.1700 |
15:45:13 |
XLON |
272 |
1089822798174510 |
| 3.1700 |
15:45:13 |
XLON |
475 |
1089822798174511 |
| 3.1690 |
15:45:13 |
TRQX |
1,539 |
1089822852717357 |
| 3.1690 |
15:45:13 |
CHIX |
1,072 |
1200025Y8 |
| 3.1690 |
15:45:13 |
CHIX |
1,465 |
1200025Y9 |
| 3.1700 |
15:45:31 |
XLON |
1,776 |
1089822798174602 |
| 3.1700 |
15:45:37 |
XLON |
647 |
1089822798174609 |
| 3.1700 |
15:45:37 |
TRQX |
825 |
1089822852717512 |
| 3.1700 |
15:45:37 |
TRQX |
608 |
1089822852717513 |
| 3.1700 |
15:45:37 |
CHIX |
2,508 |
12000264X |
| 3.1700 |
15:45:37 |
AQXE |
1,423 |
145181 |
| 3.1690 |
15:45:39 |
XLON |
1,650 |
1089822798174615 |
| 3.1690 |
15:45:39 |
XLON |
813 |
1089822798174616 |
| 3.1690 |
15:45:39 |
CHIX |
2,460 |
12000265J |
| 3.1690 |
15:45:40 |
AQXE |
589 |
145214 |
| 3.1700 |
15:46:54 |
XLON |
1,094 |
1089822798174904 |
| 3.1690 |
15:46:54 |
CHIX |
1,136 |
1200026PL |
| 3.1700 |
15:47:01 |
XLON |
265 |
1089822798174928 |
| 3.1690 |
15:47:01 |
XLON |
2,408 |
1089822798174929 |
| 3.1690 |
15:47:01 |
CHIX |
18 |
1200026QZ |
| 3.1700 |
15:48:04 |
XLON |
1,559 |
1089822798175171 |
| 3.1700 |
15:48:04 |
XLON |
266 |
1089822798175172 |
| 3.1710 |
15:48:54 |
XLON |
1,728 |
1089822798175485 |
| 3.1710 |
15:48:54 |
XLON |
1,446 |
1089822798175486 |
| 3.1700 |
15:50:31 |
XLON |
2,454 |
1089822798176021 |
| 3.1720 |
15:50:57 |
XLON |
213 |
1089822798176180 |
| 3.1720 |
15:50:57 |
XLON |
1,554 |
1089822798176182 |
| 3.1720 |
15:50:57 |
XLON |
1,554 |
1089822798176183 |
| 3.1720 |
15:50:58 |
XLON |
1,094 |
1089822798176185 |
| 3.1720 |
15:50:58 |
XLON |
485 |
1089822798176191 |
| 3.1720 |
15:50:58 |
XLON |
837 |
1089822798176192 |
| 3.1720 |
15:51:28 |
XLON |
1,537 |
1089822798176280 |
| 3.1720 |
15:51:28 |
XLON |
117 |
1089822798176281 |
| 3.1710 |
15:51:42 |
XLON |
2,428 |
1089822798176376 |
| 3.1710 |
15:51:42 |
CHIX |
939 |
1200028DG |
| 3.1710 |
15:51:42 |
CHIX |
1,600 |
1200028DH |
| 3.1710 |
15:51:42 |
AQXE |
1,909 |
149077 |
| 3.1710 |
15:52:10 |
TRQX |
384 |
1089822852719480 |
| 3.1710 |
15:52:10 |
TRQX |
430 |
1089822852719481 |
| 3.1710 |
15:52:10 |
TRQX |
1,146 |
1089822852719482 |
| 3.1710 |
15:52:28 |
XLON |
147 |
1089822798176561 |
| 3.1710 |
15:52:28 |
XLON |
1,339 |
1089822798176562 |
| 3.1700 |
15:52:52 |
CHIX |
1,871 |
1200028NI |
| 3.1700 |
15:52:53 |
XLON |
2,400 |
1089822798176623 |
| 3.1700 |
15:54:57 |
XLON |
253 |
1089822798177116 |
| 3.1700 |
15:54:57 |
XLON |
1,983 |
1089822798177117 |
| 3.1690 |
15:54:57 |
XLON |
1,329 |
1089822798177118 |
| 3.1690 |
15:55:11 |
CHIX |
1,476 |
1200029A3 |
| 3.1690 |
15:55:21 |
XLON |
1,161 |
1089822798177162 |
| 3.1690 |
15:55:21 |
AQXE |
1,455 |
151468 |
| 3.1700 |
15:55:58 |
XLON |
2,427 |
1089822798177320 |
| 3.1700 |
15:55:58 |
CHIX |
2,483 |
1200029JW |
| 3.1700 |
15:56:33 |
XLON |
1,900 |
1089822798177404 |
| 3.1700 |
15:56:33 |
XLON |
265 |
1089822798177405 |
| 3.1700 |
15:56:33 |
XLON |
370 |
1089822798177406 |
| 3.1700 |
15:56:33 |
XLON |
261 |
1089822798177407 |
| 3.1700 |
15:56:33 |
XLON |
140 |
1089822798177408 |
| 3.1700 |
15:56:34 |
XLON |
233 |
1089822798177410 |
| 3.1700 |
15:56:48 |
XLON |
253 |
1089822798177484 |
| 3.1700 |
15:56:48 |
XLON |
1,900 |
1089822798177485 |
| 3.1700 |
15:56:48 |
XLON |
262 |
1089822798177486 |
| 3.1700 |
15:56:48 |
XLON |
759 |
1089822798177487 |
| 3.1690 |
15:56:51 |
XLON |
1,159 |
1089822798177511 |
| 3.1690 |
15:56:51 |
XLON |
1,240 |
1089822798177512 |
| 3.1690 |
15:56:51 |
CHIX |
2,507 |
1200029U4 |
| 3.1700 |
15:58:01 |
XLON |
2,510 |
1089822798177816 |
| 3.1700 |
15:58:01 |
TRQX |
1,955 |
1089822852720767 |
| 3.1700 |
15:58:01 |
CHIX |
1,728 |
120002A50 |
| 3.1700 |
15:58:01 |
CHIX |
722 |
120002A51 |
| 3.1700 |
15:58:01 |
AQXE |
1,462 |
153229 |
| 3.1700 |
15:58:18 |
XLON |
227 |
1089822798177869 |
| 3.1700 |
15:58:18 |
XLON |
1,603 |
1089822798177870 |
| 3.1690 |
15:58:34 |
CHIX |
241 |
120002AAI |
| 3.1700 |
15:58:48 |
XLON |
242 |
1089822798177981 |
| 3.1700 |
15:58:48 |
XLON |
264 |
1089822798177982 |
| 3.1700 |
15:58:48 |
XLON |
1,300 |
1089822798177983 |
| 3.1700 |
15:58:48 |
XLON |
749 |
1089822798177984 |
| 3.1690 |
15:59:01 |
XLON |
1,669 |
1089822798178041 |
| 3.1690 |
15:59:31 |
XLON |
732 |
1089822798178175 |
| 3.1700 |
15:59:58 |
XLON |
642 |
1089822798178234 |
| 3.1700 |
16:00:11 |
XLON |
2,186 |
1089822798178328 |
| 3.1700 |
16:00:41 |
XLON |
296 |
1089822798178436 |
| 3.1700 |
16:00:41 |
CHIX |
2,278 |
120002B40 |
| 3.1700 |
16:00:41 |
CHIX |
197 |
120002B41 |
| 3.1700 |
16:01:01 |
XLON |
1,572 |
1089822798178492 |
| 3.1700 |
16:01:01 |
XLON |
954 |
1089822798178493 |
| 3.1700 |
16:01:31 |
XLON |
1,094 |
1089822798178654 |
| 3.1700 |
16:01:31 |
CHIX |
1,705 |
120002BD5 |
| 3.1700 |
16:01:31 |
CHIX |
758 |
120002BD6 |
| 3.1700 |
16:01:38 |
XLON |
889 |
1089822798178679 |
| 3.1700 |
16:01:38 |
XLON |
1,300 |
1089822798178680 |
| 3.1700 |
16:01:38 |
XLON |
875 |
1089822798178681 |
| 3.1690 |
16:01:51 |
XLON |
1,257 |
1089822798178696 |
| 3.1690 |
16:02:05 |
XLON |
1,202 |
1089822798178751 |
| 3.1690 |
16:02:15 |
CHIX |
2,187 |
120002BM7 |
| 3.1680 |
16:02:31 |
XLON |
1,220 |
1089822798178897 |
| 3.1680 |
16:02:31 |
XLON |
1,249 |
1089822798178898 |
| 3.1680 |
16:02:31 |
CHIX |
1,190 |
120002BP0 |
| 3.1680 |
16:02:31 |
CHIX |
1,157 |
120002BP1 |
| 3.1670 |
16:03:03 |
XLON |
1,687 |
1089822798178980 |
| 3.1670 |
16:03:03 |
XLON |
595 |
1089822798178981 |
| 3.1670 |
16:03:03 |
CHIX |
1,847 |
120002BTY |
| 3.1660 |
16:03:04 |
XLON |
621 |
1089822798178990 |
| 3.1660 |
16:03:04 |
XLON |
1,782 |
1089822798178991 |
| 3.1660 |
16:03:04 |
CHIX |
1,148 |
120002BU1 |
| 3.1650 |
16:03:10 |
XLON |
19 |
1089822798179048 |
| 3.1670 |
16:04:33 |
XLON |
2,459 |
1089822798179341 |
| 3.1670 |
16:04:33 |
CHIX |
1,430 |
120002CCF |
| 3.1680 |
16:05:08 |
XLON |
63 |
1089822798179505 |
| 3.1680 |
16:05:08 |
XLON |
486 |
1089822798179506 |
| 3.1680 |
16:05:08 |
XLON |
1,264 |
1089822798179507 |
| 3.1690 |
16:06:00 |
XLON |
1,000 |
1089822798179689 |
| 3.1690 |
16:06:00 |
XLON |
231 |
1089822798179690 |
| 3.1690 |
16:06:01 |
XLON |
245 |
1089822798179705 |
| 3.1690 |
16:06:01 |
XLON |
1,387 |
1089822798179706 |
| 3.1690 |
16:06:01 |
XLON |
1,000 |
1089822798179707 |
| 3.1690 |
16:07:18 |
XLON |
2,396 |
1089822798179924 |
| 3.1700 |
16:07:18 |
XLON |
1,983 |
1089822798179925 |
| 3.1700 |
16:07:18 |
XLON |
1,191 |
1089822798179926 |
| 3.1690 |
16:07:18 |
TRQX |
981 |
1089822852723036 |
| 3.1690 |
16:07:18 |
TRQX |
969 |
1089822852723037 |
| 3.1690 |
16:07:18 |
CHIX |
266 |
120002D6N |
| 3.1690 |
16:07:18 |
CHIX |
1,250 |
120002D6O |
| 3.1690 |
16:07:18 |
AQXE |
1,953 |
159439 |
| 3.1690 |
16:07:34 |
CHIX |
1,331 |
120002DAI |
| 3.1700 |
16:08:58 |
XLON |
1,983 |
1089822798180475 |
| 3.1700 |
16:08:58 |
XLON |
1,191 |
1089822798180476 |
| 3.1700 |
16:08:58 |
XLON |
1,531 |
1089822798180485 |
| 3.1700 |
16:08:58 |
XLON |
1,000 |
1089822798180486 |
| 3.1700 |
16:08:58 |
XLON |
267 |
1089822798180487 |
| 3.1700 |
16:08:58 |
XLON |
376 |
1089822798180488 |
| 3.1700 |
16:08:58 |
XLON |
1,284 |
1089822798180489 |
| 3.1690 |
16:09:00 |
XLON |
2,473 |
1089822798180494 |
| 3.1690 |
16:09:00 |
CHIX |
224 |
120002DUC |
| 3.1690 |
16:10:31 |
XLON |
3,100 |
1089822798180858 |
| 3.1690 |
16:10:31 |
XLON |
74 |
1089822798180859 |
| 3.1690 |
16:10:31 |
CHIX |
1,094 |
120002E9J |
| 3.1690 |
16:10:32 |
XLON |
1,419 |
1089822798180860 |
| 3.1690 |
16:10:32 |
XLON |
168 |
1089822798180861 |
| 3.1690 |
16:10:41 |
CHIX |
1,247 |
120002EAG |
| 3.1690 |
16:10:48 |
XLON |
1,499 |
1089822798180885 |
| 3.1690 |
16:10:48 |
XLON |
302 |
1089822798180886 |
| 3.1690 |
16:10:48 |
XLON |
247 |
1089822798180887 |
| 3.1680 |
16:10:48 |
XLON |
1,900 |
1089822798180891 |
| 3.1690 |
16:11:21 |
CHIX |
1,094 |
120002EJA |
| 3.1680 |
16:11:31 |
XLON |
588 |
1089822798181018 |
| 3.1680 |
16:11:31 |
TRQX |
1,924 |
1089822852724111 |
| 3.1680 |
16:11:31 |
CHIX |
1,294 |
120002EKL |
| 3.1680 |
16:11:31 |
AQXE |
1,930 |
162885 |
| 3.1680 |
16:12:21 |
XLON |
1,573 |
1089822798181206 |
| 3.1670 |
16:12:21 |
CHIX |
1,642 |
120002EZ4 |
| 3.1680 |
16:12:41 |
XLON |
1,800 |
1089822798181254 |
| 3.1690 |
16:12:49 |
XLON |
1,387 |
1089822798181264 |
| 3.1690 |
16:12:49 |
XLON |
1,787 |
1089822798181265 |
| 3.1690 |
16:12:58 |
XLON |
45 |
1089822798181282 |
| 3.1690 |
16:12:58 |
XLON |
1,983 |
1089822798181283 |
| 3.1690 |
16:12:58 |
XLON |
789 |
1089822798181284 |
| 3.1690 |
16:13:21 |
CHIX |
1 |
120002FAJ |
| 3.1690 |
16:13:21 |
CHIX |
480 |
120002FAK |
| 3.1690 |
16:13:21 |
CHIX |
613 |
120002FAL |
| 3.1680 |
16:14:11 |
XLON |
1,402 |
1089822798181542 |
| 3.1690 |
16:14:21 |
CHIX |
1,006 |
120002FLL |
| 3.1690 |
16:14:21 |
CHIX |
418 |
120002FLM |
| 3.1680 |
16:14:31 |
XLON |
480 |
1089822798181619 |
| 3.1690 |
16:14:31 |
CHIX |
1,094 |
120002FNG |
| 3.1700 |
16:15:13 |
CHIX |
1,094 |
120002FYF |
| 3.1710 |
16:15:55 |
CHIX |
2,015 |
120002G69 |
| 3.1710 |
16:15:55 |
CHIX |
279 |
120002G6A |
| 3.1700 |
16:16:01 |
XLON |
652 |
1089822798182069 |
| 3.1700 |
16:16:21 |
XLON |
1,801 |
1089822798182177 |
| 3.1710 |
16:16:29 |
XLON |
2,868 |
1089822798182192 |
| 3.1710 |
16:16:29 |
XLON |
306 |
1089822798182193 |
| 3.1710 |
16:16:29 |
XLON |
3,174 |
1089822798182194 |
| 3.1710 |
16:16:29 |
AQXE |
658 |
166826 |
| 3.1710 |
16:17:01 |
XLON |
2,490 |
1089822798182292 |
| 3.1710 |
16:17:01 |
XLON |
1,700 |
1089822798182294 |
| 3.1710 |
16:17:01 |
XLON |
1,474 |
1089822798182295 |
| 3.1710 |
16:17:01 |
XLON |
1,000 |
1089822798182306 |
| 3.1710 |
16:17:01 |
XLON |
2,020 |
1089822798182307 |
| 3.1710 |
16:17:01 |
XLON |
154 |
1089822798182308 |
| 3.1710 |
16:17:01 |
CHIX |
2,394 |
120002GKT |
| 3.1710 |
16:17:01 |
CHIX |
28 |
120002GKU |
| 3.1710 |
16:17:01 |
AQXE |
148 |
167212 |
| 3.1710 |
16:17:01 |
AQXE |
147 |
167213 |
| 3.1710 |
16:17:01 |
AQXE |
37 |
167214 |
| 3.1710 |
16:17:01 |
AQXE |
1,035 |
167215 |
| 3.1710 |
16:17:01 |
AQXE |
10 |
167216 |
| 3.1710 |
16:17:01 |
AQXE |
7 |
167217 |
| 3.1700 |
16:17:02 |
CHIX |
2,480 |
120002GKX |
| 3.1710 |
16:17:08 |
XLON |
239 |
1089822798182330 |
| 3.1710 |
16:17:08 |
XLON |
1,866 |
1089822798182331 |
| 3.1700 |
16:17:11 |
XLON |
2,437 |
1089822798182370 |
| 3.1690 |
16:17:11 |
XLON |
2,403 |
1089822798182371 |
| 3.1700 |
16:17:11 |
TRQX |
2,077 |
1089822852725804 |
| 3.1690 |
16:17:11 |
CHIX |
1,306 |
120002GOL |
| 3.1690 |
16:17:11 |
CHIX |
780 |
120002GOM |
| 3.1700 |
16:18:58 |
XLON |
249 |
1089822798182843 |
| 3.1700 |
16:18:58 |
XLON |
2,481 |
1089822798182844 |
| 3.1700 |
16:18:58 |
XLON |
264 |
1089822798182845 |
| 3.1700 |
16:18:58 |
XLON |
180 |
1089822798182846 |
| 3.1700 |
16:18:58 |
XLON |
820 |
1089822798182847 |
| 3.1700 |
16:18:58 |
XLON |
269 |
1089822798182848 |
| 3.1700 |
16:18:58 |
XLON |
5 |
1089822798182849 |
| 3.1700 |
16:19:08 |
XLON |
1,525 |
1089822798182887 |
| 3.1690 |
16:19:21 |
XLON |
1,026 |
1089822798182918 |
| 3.1690 |
16:19:22 |
XLON |
1,400 |
1089822798182944 |
| 3.1690 |
16:19:22 |
CHIX |
1,604 |
120002HB9 |
| 3.1690 |
16:20:02 |
AQXE |
252 |
170058 |
| 3.1700 |
16:20:11 |
CHIX |
1,094 |
120002HLD |
| 3.1690 |
16:20:11 |
CHIX |
917 |
120002HLF |
| 3.1690 |
16:20:11 |
CHIX |
491 |
120002HLG |
| 3.1690 |
16:20:11 |
AQXE |
1,783 |
170218 |
| 3.1690 |
16:20:21 |
XLON |
1,118 |
1089822798183204 |
| 3.1690 |
16:20:24 |
XLON |
1,323 |
1089822798183205 |
| 3.1690 |
16:20:24 |
TRQX |
1 |
1089822852726935 |
| 3.1690 |
16:20:24 |
TRQX |
1,243 |
1089822852726936 |
| 3.1690 |
16:20:24 |
CHIX |
1,278 |
120002HP8 |
| 3.1690 |
16:20:28 |
XLON |
1,899 |
1089822798183219 |
| 3.1690 |
16:20:28 |
XLON |
232 |
1089822798183220 |
| 3.1690 |
16:20:28 |
XLON |
1,034 |
1089822798183221 |
| 3.1680 |
16:20:30 |
XLON |
1,169 |
1089822798183238 |
| 3.1680 |
16:20:30 |
TRQX |
1,195 |
1089822852726974 |
| 3.1680 |
16:20:30 |
CHIX |
2,056 |
120002HS9 |
| 3.1670 |
16:20:41 |
XLON |
1,466 |
1089822798183272 |
| 3.1670 |
16:20:42 |
XLON |
232 |
1089822798183291 |
| 3.1670 |
16:20:54 |
XLON |
34 |
1089822798183327 |
| 3.1670 |
16:20:54 |
XLON |
14 |
1089822798183328 |
| 3.1660 |
16:21:01 |
CHIX |
100 |
120002HYW |
| 3.1670 |
16:21:08 |
XLON |
272 |
1089822798183382 |
| 3.1670 |
16:21:21 |
CHIX |
1,518 |
120002I2I |
| 3.1660 |
16:21:51 |
XLON |
1,197 |
1089822798183542 |
| 3.1660 |
16:22:11 |
XLON |
2,481 |
1089822798183604 |
| 3.1660 |
16:22:11 |
XLON |
251 |
1089822798183605 |
| 3.1660 |
16:22:11 |
XLON |
442 |
1089822798183606 |
| 3.1660 |
16:22:11 |
XLON |
837 |
1089822798183607 |
| 3.1660 |
16:22:11 |
XLON |
2,337 |
1089822798183608 |
| 3.1660 |
16:22:11 |
CHIX |
1,428 |
120002IC8 |
| 3.1660 |
16:22:18 |
XLON |
234 |
1089822798183675 |
| 3.1660 |
16:22:18 |
XLON |
234 |
1089822798183676 |
| 3.1660 |
16:22:28 |
XLON |
239 |
1089822798183730 |
| 3.1650 |
16:22:51 |
XLON |
1,001 |
1089822798183789 |
| 3.1660 |
16:22:51 |
TRQX |
723 |
1089822852727774 |
| 3.1660 |
16:22:56 |
TRQX |
125 |
1089822852727827 |
| 3.1660 |
16:22:57 |
XLON |
229 |
1089822798183824 |
| 3.1660 |
16:22:58 |
XLON |
253 |
1089822798183825 |
| 3.1660 |
16:22:58 |
XLON |
1 |
1089822798183826 |
| 3.1660 |
16:22:58 |
XLON |
253 |
1089822798183827 |
| 3.1660 |
16:23:00 |
XLON |
2 |
1089822798183851 |
| 3.1660 |
16:23:00 |
XLON |
250 |
1089822798183852 |
| 3.1660 |
16:23:04 |
XLON |
238 |
1089822798183881 |
| 3.1660 |
16:23:23 |
XLON |
245 |
1089822798183967 |
| 3.1650 |
16:23:23 |
XLON |
705 |
1089822798183968 |
| 3.1660 |
16:23:23 |
CHIX |
193 |
120002IU8 |
| 3.1650 |
16:23:23 |
CHIX |
333 |
120002IUC |
| 3.1650 |
16:23:51 |
CHIX |
987 |
120002IXV |
| 3.1660 |
16:24:06 |
CHIX |
1,831 |
120002J1O |
| 3.1660 |
16:24:21 |
XLON |
1,683 |
1089822798184332 |
| 3.1660 |
16:24:21 |
XLON |
1,300 |
1089822798184333 |
| 3.1660 |
16:24:21 |
XLON |
191 |
1089822798184334 |
| 3.1660 |
16:24:21 |
XLON |
1,108 |
1089822798184343 |
| 3.1660 |
16:24:21 |
XLON |
2,066 |
1089822798184344 |
| 3.1650 |
16:24:21 |
CHIX |
894 |
120002J5S |
| 3.1660 |
16:24:21 |
AQXE |
2,036 |
173330 |
| 3.1660 |
16:24:22 |
XLON |
1,900 |
1089822798184345 |
| 3.1660 |
16:24:22 |
XLON |
236 |
1089822798184346 |
| 3.1660 |
16:24:22 |
XLON |
1,000 |
1089822798184347 |
| 3.1660 |
16:24:22 |
XLON |
38 |
1089822798184348 |
| 3.1660 |
16:24:22 |
XLON |
260 |
1089822798184349 |
| 3.1660 |
16:24:26 |
XLON |
270 |
1089822798184352 |
| 3.1660 |
16:24:26 |
XLON |
824 |
1089822798184353 |
| 3.1660 |
16:24:38 |
XLON |
236 |
1089822798184417 |
| 3.1660 |
16:24:38 |
XLON |
1,000 |
1089822798184418 |
| 3.1660 |
16:24:38 |
XLON |
355 |
1089822798184419 |
| 3.1660 |
16:24:48 |
XLON |
256 |
1089822798184462 |
| 3.1660 |
16:24:48 |
XLON |
838 |
1089822798184463 |
| 3.1660 |
16:25:00 |
CHIX |
37 |
120002JGT |
| 3.1660 |
16:25:01 |
CHIX |
1,551 |
120002JHK |
| 3.1660 |
16:25:01 |
CHIX |
179 |
120002JHL |
| 3.1660 |
16:25:03 |
XLON |
232 |
1089822798184552 |
| 3.1660 |
16:25:09 |
XLON |
871 |
1089822798184593 |
| 3.1660 |
16:25:09 |
XLON |
247 |
1089822798184594 |
| 3.1650 |
16:25:31 |
XLON |
2,494 |
1089822798184701 |
| 3.1660 |
16:25:31 |
CHIX |
185 |
120002JRN |
| 3.1650 |
16:25:31 |
CHIX |
869 |
120002JRP |
| 3.1660 |
16:25:32 |
XLON |
255 |
1089822798184711 |
| 3.1660 |
16:25:32 |
XLON |
1,173 |
1089822798184712 |
| 3.1660 |
16:25:32 |
XLON |
993 |
1089822798184713 |
| 3.1660 |
16:25:38 |
XLON |
227 |
1089822798184733 |
| 3.1660 |
16:25:38 |
XLON |
867 |
1089822798184734 |
| 3.1660 |
16:25:41 |
CHIX |
73 |
120002JUM |
| 3.1660 |
16:25:41 |
CHIX |
190 |
120002JUV |
| 3.1660 |
16:25:48 |
XLON |
243 |
1089822798184823 |
| 3.1660 |
16:25:48 |
XLON |
133 |
1089822798184824 |
| 3.1660 |
16:25:48 |
XLON |
888 |
1089822798184825 |
| 3.1660 |
16:25:51 |
CHIX |
417 |
120002JX7 |
| 3.1660 |
16:25:51 |
CHIX |
177 |
120002JX8 |
| 3.1660 |
16:25:51 |
CHIX |
500 |
120002JX9 |
| 3.1660 |
16:26:02 |
CHIX |
1 |
120002JZ6 |
| 3.1660 |
16:26:02 |
CHIX |
182 |
120002JZ7 |
| 3.1660 |
16:26:15 |
CHIX |
189 |
120002K2X |
| 3.1660 |
16:26:33 |
CHIX |
176 |
120002K7Q |
| 3.1660 |
16:26:33 |
CHIX |
1,407 |
120002K7R |
| 3.1660 |
16:26:33 |
CHIX |
1,094 |
120002K8J |
| 3.1650 |
16:26:33 |
CHIX |
1,281 |
120002K8K |
| 3.1660 |
16:27:12 |
XLON |
232 |
1089822798185409 |
| 3.1660 |
16:27:12 |
CHIX |
180 |
120002KJZ |
| 3.1660 |
16:27:13 |
XLON |
257 |
1089822798185417 |
| 3.1660 |
16:27:14 |
XLON |
259 |
1089822798185425 |
| 3.1660 |
16:27:15 |
XLON |
267 |
1089822798185432 |
| 3.1660 |
16:27:26 |
XLON |
262 |
1089822798185479 |
| 3.1660 |
16:27:26 |
CHIX |
181 |
120002KO7 |
| 3.1660 |
16:27:57 |
TRQX |
64 |
1089822852729652 |
| 3.1660 |
16:27:57 |
TRQX |
1 |
1089822852729653 |
| 3.1660 |
16:27:57 |
TRQX |
14 |
1089822852729654 |
| 3.1660 |
16:28:00 |
TRQX |
51 |
1089822852729672 |
| 3.1660 |
16:28:00 |
TRQX |
51 |
1089822852729695 |
| 3.1660 |
16:28:04 |
XLON |
1,426 |
1089822798185612 |
| 3.1660 |
16:28:04 |
XLON |
274 |
1089822798185613 |
| 3.1660 |
16:28:05 |
XLON |
231 |
1089822798185615 |
| 3.1660 |
16:28:05 |
XLON |
269 |
1089822798185618 |
| 3.1660 |
16:28:05 |
XLON |
1,480 |
1089822798185619 |
| 3.1660 |
16:28:06 |
XLON |
256 |
1089822798185620 |
| 3.1660 |
16:28:11 |
XLON |
261 |
1089822798185653 |
| 3.1660 |
16:28:11 |
XLON |
266 |
1089822798185654 |
| 3.1660 |
16:28:11 |
CHIX |
172 |
120002KZC |
| 3.1660 |
16:28:12 |
XLON |
254 |
1089822798185657 |
| 3.1660 |
16:28:12 |
TRQX |
51 |
1089822852729763 |
| 3.1660 |
16:28:13 |
XLON |
264 |
1089822798185667 |
| 3.1660 |
16:28:13 |
TRQX |
52 |
1089822852729764 |
| 3.1660 |
16:28:13 |
CHIX |
180 |
120002L12 |
| 3.1660 |
16:28:14 |
XLON |
250 |
1089822798185669 |
| 3.1660 |
16:28:14 |
XLON |
2,481 |
1089822798185670 |
| 3.1660 |
16:28:14 |
XLON |
443 |
1089822798185671 |
| 3.1660 |
16:28:14 |
XLON |
247 |
1089822798185672 |
| 3.1660 |
16:28:14 |
XLON |
266 |
1089822798185673 |
| 3.1660 |
16:28:14 |
TRQX |
60 |
1089822852729772 |
| 3.1660 |
16:28:14 |
CHIX |
187 |
120002L15 |
| 3.1660 |
16:28:14 |
CHIX |
174 |
120002L1D |
| 3.1660 |
16:28:15 |
XLON |
256 |
1089822798185684 |
| 3.1660 |
16:28:15 |
CHIX |
177 |
120002L1F |
| 3.1660 |
16:28:16 |
XLON |
234 |
1089822798185694 |
| 3.1660 |
16:28:16 |
XLON |
233 |
1089822798185695 |
| 3.1660 |
16:28:16 |
CHIX |
194 |
120002L1G |
| 3.1660 |
16:28:28 |
XLON |
240 |
1089822798185755 |
| 3.1650 |
16:28:28 |
XLON |
435 |
1089822798185757 |
| 3.1660 |
16:28:28 |
CHIX |
183 |
120002L5B |
| 3.1660 |
16:28:30 |
CHIX |
178 |
120002L6P |
| 3.1660 |
16:28:32 |
CHIX |
201 |
120002L7N |
| 3.1660 |
16:28:37 |
AQXE |
431 |
178706 |
| 3.1650 |
16:28:41 |
XLON |
1,693 |
1089822798185848 |
| 3.1650 |
16:28:57 |
XLON |
373 |
1089822798185965 |
| 3.1660 |
16:28:57 |
TRQX |
2 |
1089822852729957 |
| 3.1660 |
16:29:01 |
CHIX |
1,272 |
120002LMT |
| 3.1670 |
16:29:03 |
XLON |
249 |
1089822798186017 |
| 3.1680 |
16:29:03 |
XLON |
14 |
1089822798186026 |
| 3.1680 |
16:29:03 |
XLON |
2,481 |
1089822798186027 |
| 3.1670 |
16:29:03 |
CHIX |
43 |
120002LOV |
| 3.1680 |
16:29:13 |
XLON |
1,000 |
1089822798186092 |
| 3.1680 |
16:29:31 |
XLON |
1,603 |
1089822798186234 |
| 3.1680 |
16:29:31 |
XLON |
792 |
1089822798186235 |
| 3.1690 |
16:29:33 |
TRQX |
111 |
1089822852730254 |
| 3.1690 |
16:29:37 |
AQXE |
2,539 |
180231 |
| 3.1700 |
16:29:46 |
AQXE |
481 |
180540 |
|
|
| Contacts: |
Tel: |
Email: |
| Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
| Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
| Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
|
|
|
|
