National Storage Mechanism | Additional information
RNS Number : 8515I
Kingfisher PLC
21 October 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

21 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

18 October 2024

Total number of shares purchased:

497,810

Volume Weighted Average price paid per share:

£3.1457

Highest price paid per share:

£3.1560

Lowest price paid per share:

£3.1400

 

To date, Kingfisher has purchased 18,284,884 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

497,810

£3.1457

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 18 Oct 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1500

08:49:34

XLON

2,218

1090441273416486

3.1510

08:51:05

XLON

273

1090441273416579

3.1510

08:51:05

XLON

1,362

1090441273416580

3.1500

08:52:29

XLON

1,697

1090441273416715

3.1490

08:53:21

XLON

845

1090441273416769

3.1490

08:53:21

XLON

405

1090441273416770

3.1520

09:09:08

XLON

1,291

1090441273418069

3.1510

09:10:00

XLON

1,234

1090441273418200

3.1560

09:13:52

XLON

659

1090441273418560

3.1560

09:13:52

XLON

858

1090441273418561

3.1550

09:14:02

XLON

1,519

1090441273418583

3.1530

09:14:02

XLON

2,046

1090441273418587

3.1510

09:15:08

XLON

1,591

1090441273418642

3.1510

09:16:33

XLON

1,106

1090441273418771

3.1550

09:26:40

XLON

1,518

1090441273419383

3.1540

09:26:42

XLON

385

1090441273419387

3.1540

09:26:42

XLON

1,175

1090441273419388

3.1550

09:32:58

XLON

1,548

1090441273420057

3.1540

09:34:21

XLON

1,431

1090441273420220

3.1540

09:34:21

XLON

124

1090441273420221

3.1530

09:34:43

XLON

1,689

1090441273420259

3.1520

09:35:03

XLON

1,182

1090441273420284

3.1510

09:35:04

XLON

1,381

1090441273420285

3.1520

09:36:35

XLON

2,104

1090441273420541

3.1510

09:36:54

XLON

2,157

1090441273420579

3.1500

09:36:55

XLON

1,776

1090441273420584

3.1460

09:40:10

XLON

409

1090441273420831

3.1460

09:40:10

XLON

1,646

1090441273420832

3.1470

09:44:58

XLON

1,277

1090441273421171

3.1510

10:02:48

XLON

2,423

1090441273422737

3.1510

10:02:48

XLON

118

1090441273422738

3.1520

10:09:42

XLON

161

1090441273423286

3.1550

10:15:19

XLON

2,307

1090441273424387

3.1540

10:15:21

XLON

2,464

1090441273424515

3.1530

10:15:22

XLON

2,496

1090441273424597

3.1520

10:20:23

XLON

2,582

1090441273425783

3.1510

10:20:23

XLON

1,873

1090441273425787

3.1510

10:20:23

XLON

699

1090441273425788

3.1500

10:20:24

XLON

696

1090441273425794

3.1500

10:20:39

XLON

424

1090441273425819

3.1490

10:23:46

XLON

2,540

1090441273426114

3.1480

10:23:49

XLON

2,486

1090441273426115

3.1500

10:31:33

XLON

2,615

1090441273426942

3.1490

10:32:42

XLON

2,175

1090441273427113

3.1480

10:32:43

XLON

2,425

1090441273427117

3.1470

10:40:13

XLON

386

1090441273427664

3.1470

10:40:55

XLON

2,197

1090441273427668

3.1460

10:44:31

XLON

2,577

1090441273427829

3.1450

10:45:23

XLON

1,901

1090441273427882

3.1440

10:46:07

XLON

2,040

1090441273427939

3.1440

10:51:51

XLON

374

1090441273428655

3.1430

10:54:40

XLON

2,378

1090441273428987

3.1500

11:07:47

XLON

2,571

1090441273430807

3.1490

11:10:20

XLON

2,503

1090441273431016

3.1490

11:10:20

XLON

1,300

1090441273431022

3.1490

11:10:20

XLON

1,766

1090441273431023

3.1500

11:10:20

XLON

222

1090441273431024

3.1480

11:10:20

XLON

2,503

1090441273431032

3.1480

11:10:22

XLON

1,093

1090441273431040

3.1480

11:10:22

XLON

55

1090441273431041

3.1480

11:10:22

XLON

323

1090441273431042

3.1470

11:15:04

XLON

2,615

1090441273431382

3.1470

11:19:03

XLON

1,093

1090441273431596

3.1470

11:19:03

XLON

333

1090441273431597

3.1470

11:19:03

XLON

270

1090441273431598

3.1460

11:19:13

XLON

2,555

1090441273431622

3.1500

11:28:41

XLON

2,549

1090441273432615

3.1490

11:28:42

XLON

2,011

1090441273432619

3.1490

11:28:42

XLON

522

1090441273432620

3.1500

11:28:42

XLON

1,093

1090441273432623

3.1480

11:35:20

XLON

2,386

1090441273433053

3.1480

11:35:20

XLON

101

1090441273433054

3.1490

11:38:44

XLON

2,595

1090441273433324

3.1480

11:45:30

XLON

2,549

1090441273433696

3.1470

11:46:54

XLON

2,515

1090441273433806

3.1470

11:52:34

XLON

2,626

1090441273434321

3.1460

11:52:36

XLON

2,525

1090441273434324

3.1480

11:55:02

XLON

2,509

1090441273434463

3.1500

11:59:58

XLON

1,054

1090441273434984

3.1500

11:59:58

XLON

459

1090441273434985

3.1500

11:59:58

XLON

459

1090441273434986

3.1510

11:59:58

XLON

1,041

1090441273434987

3.1510

11:59:58

XLON

660

1090441273434988

3.1510

11:59:58

XLON

246

1090441273434989

3.1510

11:59:58

XLON

228

1090441273434990

3.1510

12:02:33

XLON

1,770

1090441273435174

3.1510

12:02:33

XLON

781

1090441273435175

3.1500

12:14:05

XLON

542

1090441273435898

3.1510

12:14:05

XLON

1,041

1090441273435901

3.1510

12:14:05

XLON

245

1090441273435902

3.1510

12:14:05

XLON

890

1090441273435903

3.1510

12:14:05

XLON

651

1090441273435904

3.1510

12:14:05

XLON

412

1090441273435905

3.1510

12:17:18

XLON

457

1090441273436352

3.1510

12:17:18

XLON

683

1090441273436353

3.1510

12:17:18

XLON

1,354

1090441273436354

3.1510

12:20:03

XLON

315

1090441273436631

3.1500

12:20:47

XLON

2,489

1090441273436678

3.1510

12:20:47

XLON

1,041

1090441273436680

3.1510

12:20:47

XLON

52

1090441273436681

3.1500

12:21:54

XLON

1,585

1090441273436789

3.1500

12:21:54

XLON

974

1090441273436790

3.1500

12:27:52

XLON

624

1090441273437154

3.1500

12:27:52

XLON

142

1090441273437155

3.1500

12:27:52

XLON

204

1090441273437156

3.1500

12:28:49

XLON

384

1090441273437206

3.1500

12:28:49

XLON

1,255

1090441273437207

3.1500

12:28:49

XLON

950

1090441273437209

3.1500

12:28:49

XLON

143

1090441273437210

3.1490

12:29:10

XLON

2,012

1090441273437240

3.1490

12:29:10

XLON

505

1090441273437241

3.1480

12:29:15

XLON

2,594

1090441273437251

3.1470

12:30:30

XLON

2,557

1090441273437337

3.1460

12:34:08

XLON

1,289

1090441273437601

3.1460

12:42:02

XLON

1,204

1090441273438057

3.1450

12:45:08

XLON

1,637

1090441273438380

3.1450

12:45:08

XLON

964

1090441273438381

3.1450

13:03:50

XLON

2,490

1090441273439607

3.1440

13:05:10

XLON

2,611

1090441273439690

3.1430

13:05:19

XLON

960

1090441273439709

3.1430

13:05:19

XLON

1,546

1090441273439710

3.1430

13:09:33

XLON

2,550

1090441273439962

3.1470

13:16:19

XLON

2,543

1090441273440363

3.1460

13:16:22

XLON

2,552

1090441273440376

3.1470

13:16:22

XLON

1,700

1090441273440377

3.1470

13:16:22

XLON

1,000

1090441273440378

3.1470

13:16:22

XLON

588

1090441273440379

3.1460

13:16:22

XLON

453

1090441273440383

3.1460

13:17:34

XLON

584

1090441273440419

3.1480

13:22:21

XLON

870

1090441273440697

3.1480

13:22:39

XLON

95

1090441273440723

3.1480

13:22:40

XLON

10

1090441273440727

3.1480

13:22:51

XLON

273

1090441273440734

3.1480

13:22:56

XLON

596

1090441273440754

3.1470

13:24:54

XLON

2,616

1090441273440837

3.1480

13:24:54

XLON

1,093

1090441273440843

3.1480

13:25:30

XLON

64

1090441273440895

3.1480

13:25:30

XLON

1,100

1090441273440896

3.1480

13:25:31

XLON

1,093

1090441273440898

3.1480

13:25:32

XLON

771

1090441273440899

3.1470

13:27:20

XLON

1,748

1090441273440999

3.1470

13:27:20

XLON

765

1090441273441000

3.1460

13:32:35

XLON

356

1090441273441438

3.1460

13:32:35

XLON

2,145

1090441273441439

3.1450

13:34:10

XLON

2,518

1090441273441513

3.1440

13:36:59

XLON

2,595

1090441273441829

3.1430

13:45:23

XLON

337

1090441273442294

3.1430

13:45:23

XLON

2,149

1090441273442295

3.1430

13:48:48

XLON

1,997

1090441273442397

3.1430

13:48:48

XLON

613

1090441273442398

3.1460

13:53:18

XLON

1,427

1090441273442688

3.1450

13:57:07

XLON

2,483

1090441273442906

3.1450

13:57:07

XLON

1,093

1090441273442908

3.1440

14:00:17

XLON

2,605

1090441273443133

3.1440

14:00:17

XLON

1,300

1090441273443139

3.1440

14:00:17

XLON

97

1090441273443140

3.1440

14:03:02

XLON

1,261

1090441273443253

3.1440

14:08:09

XLON

1,271

1090441273443486

3.1430

14:08:09

XLON

2,530

1090441273443490

3.1450

14:10:11

XLON

669

1090441273443628

3.1450

14:10:17

XLON

700

1090441273443643

3.1450

14:10:18

XLON

2,501

1090441273443656

3.1450

14:10:24

XLON

44

1090441273443662

3.1450

14:10:25

XLON

404

1090441273443664

3.1450

14:10:37

XLON

2,486

1090441273443691

3.1440

14:10:53

XLON

2,539

1090441273443722

3.1440

14:10:53

XLON

1,093

1090441273443726

3.1450

14:16:52

XLON

2,279

1090441273444174

3.1450

14:16:52

XLON

243

1090441273444175

3.1450

14:16:52

XLON

1,100

1090441273444178

3.1450

14:16:52

XLON

16

1090441273444179

3.1450

14:16:52

XLON

19

1090441273444180

3.1450

14:16:52

XLON

43

1090441273444181

3.1450

14:18:04

XLON

914

1090441273444303

3.1450

14:18:04

XLON

798

1090441273444304

3.1450

14:18:05

XLON

1

1090441273444305

3.1450

14:18:05

XLON

242

1090441273444306

3.1450

14:18:05

XLON

1

1090441273444307

3.1450

14:18:05

XLON

1

1090441273444308

3.1450

14:18:05

XLON

8

1090441273444309

3.1450

14:18:11

XLON

1,093

1090441273444312

3.1450

14:18:11

XLON

797

1090441273444315

3.1450

14:18:11

XLON

296

1090441273444316

3.1450

14:18:19

XLON

1,346

1090441273444323

3.1450

14:18:19

XLON

1,182

1090441273444324

3.1440

14:19:49

XLON

2,504

1090441273444486

3.1430

14:19:49

XLON

2,546

1090441273444491

3.1430

14:22:42

XLON

1,570

1090441273444810

3.1430

14:22:42

XLON

971

1090441273444811

3.1430

14:30:03

XLON

2,485

1090441273445685

3.1420

14:30:15

XLON

2,517

1090441273445908

3.1420

14:30:39

XLON

2,523

1090441273446093

3.1410

14:30:47

XLON

2,585

1090441273446118

3.1430

14:37:55

XLON

1,200

1090441273447613

3.1440

14:37:58

XLON

216

1090441273447616

3.1440

14:37:58

XLON

1,273

1090441273447617

3.1440

14:37:58

XLON

551

1090441273447618

3.1470

14:39:17

XLON

508

1090441273447831

3.1470

14:39:20

XLON

696

1090441273447843

3.1470

14:39:20

XLON

445

1090441273447844

3.1470

14:39:21

XLON

67

1090441273447847

3.1470

14:39:24

XLON

532

1090441273447852

3.1460

14:39:48

XLON

236

1090441273447891

3.1460

14:39:48

XLON

2,240

1090441273447892

3.1470

14:39:48

XLON

1,093

1090441273447895

3.1460

14:41:05

XLON

456

1090441273448131

3.1460

14:41:05

XLON

100

1090441273448132

3.1460

14:41:15

XLON

516

1090441273448149

3.1460

14:41:15

XLON

236

1090441273448150

3.1460

14:41:15

XLON

524

1090441273448151

3.1450

14:41:15

XLON

388

1090441273448152

3.1450

14:41:21

XLON

2,113

1090441273448160

3.1450

14:42:28

XLON

613

1090441273448334

3.1450

14:42:28

XLON

1,908

1090441273448335

3.1440

14:43:27

XLON

2,604

1090441273448485

3.1430

14:43:35

XLON

614

1090441273448520

3.1430

14:43:35

XLON

1,986

1090441273448521

3.1440

14:46:39

XLON

473

1090441273448905

3.1440

14:47:53

XLON

544

1090441273449076

3.1430

14:47:53

XLON

63

1090441273449083

3.1430

14:47:53

XLON

1,500

1090441273449084

3.1430

14:47:53

XLON

205

1090441273449085

3.1430

14:49:20

XLON

472

1090441273449238

3.1430

14:49:20

XLON

944

1090441273449239

3.1430

14:49:20

XLON

1,958

1090441273449240

3.1430

14:49:20

XLON

1,115

1090441273449241

3.1420

14:49:43

XLON

2,567

1090441273449312

3.1440

14:51:40

XLON

2,464

1090441273449572

3.1440

14:51:40

XLON

66

1090441273449573

3.1440

14:51:50

XLON

422

1090441273449610

3.1440

14:51:50

XLON

551

1090441273449614

3.1440

14:51:50

XLON

1,600

1090441273449615

3.1440

14:51:50

XLON

421

1090441273449616

3.1440

14:52:25

XLON

370

1090441273449681

3.1430

14:52:28

XLON

2,534

1090441273449682

3.1430

14:53:35

XLON

391

1090441273449812

3.1430

14:53:35

XLON

1,372

1090441273449813

3.1420

14:53:50

XLON

2,509

1090441273449897

3.1430

14:57:06

XLON

526

1090441273450404

3.1430

14:57:07

XLON

267

1090441273450406

3.1430

14:57:08

XLON

244

1090441273450408

3.1430

14:57:10

XLON

265

1090441273450411

3.1430

14:57:10

XLON

524

1090441273450412

3.1430

14:57:11

XLON

272

1090441273450418

3.1430

14:57:13

XLON

526

1090441273450422

3.1430

14:57:20

XLON

274

1090441273450430

3.1430

14:57:33

XLON

555

1090441273450439

3.1430

14:57:33

XLON

236

1090441273450440

3.1430

14:57:55

XLON

1,600

1090441273450468

3.1430

14:57:55

XLON

69

1090441273450469

3.1430

15:00:01

XLON

297

1090441273450743

3.1420

15:00:03

XLON

2,628

1090441273450753

3.1420

15:00:16

XLON

332

1090441273450772

3.1420

15:00:16

XLON

761

1090441273450773

3.1410

15:02:00

XLON

2,507

1090441273450994

3.1410

15:02:55

XLON

576

1090441273451115

3.1430

15:05:29

XLON

513

1090441273451378

3.1430

15:09:00

XLON

2,622

1090441273451795

3.1430

15:09:00

XLON

1,300

1090441273451798

3.1430

15:09:00

XLON

1,778

1090441273451799

3.1430

15:09:00

XLON

210

1090441273451800

3.1430

15:09:00

XLON

355

1090441273451808

3.1430

15:09:00

XLON

738

1090441273451809

3.1430

15:09:00

XLON

1,637

1090441273451810

3.1430

15:09:00

XLON

137

1090441273451811

3.1420

15:09:46

XLON

704

1090441273451879

3.1420

15:09:46

XLON

1,775

1090441273451880

3.1420

15:10:43

XLON

1,173

1090441273452017

3.1410

15:10:43

XLON

2,588

1090441273452019

3.1410

15:11:40

XLON

1,336

1090441273452169

3.1410

15:12:34

XLON

484

1090441273452323

3.1410

15:14:25

XLON

585

1090441273452598

3.1400

15:15:00

XLON

2,556

1090441273452699

3.1410

15:15:35

XLON

1,500

1090441273452840

3.1410

15:16:00

XLON

429

1090441273452900

3.1430

15:17:49

XLON

1,175

1090441273453142

3.1430

15:17:50

XLON

199

1090441273453143

3.1430

15:17:50

XLON

7

1090441273453145

3.1430

15:17:50

XLON

1,427

1090441273453146

3.1430

15:17:51

XLON

1,175

1090441273453147

3.1430

15:17:51

XLON

502

1090441273453148

3.1430

15:17:52

XLON

502

1090441273453149

3.1430

15:17:54

XLON

507

1090441273453150

3.1430

15:17:54

XLON

1,208

1090441273453151

3.1430

15:17:55

XLON

1,093

1090441273453152

3.1430

15:17:56

XLON

647

1090441273453153

3.1430

15:17:56

XLON

581

1090441273453154

3.1430

15:19:34

XLON

441

1090441273453401

3.1440

15:20:15

XLON

1,300

1090441273453477

3.1440

15:20:15

XLON

1,000

1090441273453478

3.1440

15:20:15

XLON

543

1090441273453479

3.1440

15:20:15

XLON

34

1090441273453480

3.1430

15:20:15

XLON

2,408

1090441273453481

3.1430

15:20:15

XLON

176

1090441273453482

3.1420

15:22:13

XLON

1,619

1090441273453728

3.1420

15:22:13

XLON

948

1090441273453729

3.1410

15:22:14

XLON

2,495

1090441273453736

3.1410

15:24:17

XLON

371

1090441273454042

3.1410

15:24:17

XLON

722

1090441273454043

3.1440

15:30:57

XLON

2,533

1090441273455004

3.1440

15:38:22

XLON

2,503

1090441273455844

3.1430

15:38:22

XLON

2,531

1090441273455845

3.1440

15:38:22

XLON

1,000

1090441273455846

3.1440

15:38:22

XLON

1,300

1090441273455847

3.1440

15:38:22

XLON

988

1090441273455848

3.1430

15:39:06

XLON

2,556

1090441273456009

3.1430

15:39:14

XLON

1,093

1090441273456016

3.1450

15:46:46

XLON

199

1090441273457447

3.1450

15:46:46

XLON

242

1090441273457448

3.1450

15:46:46

XLON

1,278

1090441273457449

3.1440

15:46:47

XLON

2,566

1090441273457458

3.1430

15:47:30

XLON

2,477

1090441273457615

3.1440

15:47:30

XLON

1,785

1090441273457620

3.1440

15:47:30

XLON

1,279

1090441273457621

3.1440

15:47:30

XLON

81

1090441273457622

3.1440

15:47:30

XLON

143

1090441273457623

3.1430

15:47:30

XLON

1,259

1090441273457637

3.1420

15:47:31

XLON

2,488

1090441273457639

3.1420

15:48:56

XLON

1,000

1090441273457794

3.1440

15:48:56

XLON

2,534

1090441273457804

3.1430

15:49:48

XLON

2,138

1090441273457993

3.1430

15:49:48

XLON

426

1090441273457994

3.1420

15:49:48

XLON

2,561

1090441273457995

3.1430

15:49:48

XLON

1,300

1090441273458000

3.1440

15:49:48

XLON

489

1090441273458001

3.1440

15:49:48

XLON

260

1090441273458002

3.1440

15:49:48

XLON

1,239

1090441273458003

3.1430

15:51:01

XLON

70

1090441273458380

3.1430

15:51:12

XLON

261

1090441273458416

3.1430

15:51:12

XLON

1,100

1090441273458417

3.1450

15:52:18

XLON

512

1090441273458602

3.1450

15:52:18

XLON

1,785

1090441273458603

3.1450

15:52:18

XLON

991

1090441273458604

3.1450

15:52:19

XLON

257

1090441273458605

3.1450

15:52:19

XLON

269

1090441273458606

3.1450

15:52:19

XLON

1,120

1090441273458607

3.1450

15:52:19

XLON

512

1090441273458608

3.1450

15:52:25

XLON

235

1090441273458627

3.1450

15:52:25

XLON

519

1090441273458628

3.1450

15:52:25

XLON

950

1090441273458629

3.1450

15:52:25

XLON

260

1090441273458630

3.1450

15:52:25

XLON

235

1090441273458631

3.1450

15:52:26

XLON

231

1090441273458632

3.1450

15:52:26

XLON

229

1090441273458633

3.1450

15:52:26

XLON

261

1090441273458634

3.1450

15:52:27

XLON

230

1090441273458635

3.1450

15:52:28

XLON

228

1090441273458637

3.1450

15:52:28

XLON

182

1090441273458639

3.1450

15:52:38

XLON

141

1090441273458652

3.1450

15:52:45

XLON

1,785

1090441273458664

3.1450

15:52:58

XLON

1,010

1090441273458678

3.1450

15:53:10

XLON

1,093

1090441273458702

3.1440

15:55:10

XLON

2,551

1090441273458921

3.1430

15:55:10

XLON

2,572

1090441273458925

3.1430

15:56:05

XLON

29

1090441273459182

3.1430

15:56:05

XLON

668

1090441273459183

3.1430

15:56:05

XLON

396

1090441273459184

3.1450

15:56:44

XLON

177

1090441273459311

3.1450

15:56:51

XLON

141

1090441273459316

3.1450

15:56:54

XLON

108

1090441273459327

3.1450

15:56:54

XLON

985

1090441273459328

3.1440

15:56:56

XLON

2,617

1090441273459340

3.1430

15:59:52

XLON

1,450

1090441273459755

3.1430

15:59:52

XLON

1,045

1090441273459756

3.1420

15:59:52

XLON

2,492

1090441273459759

3.1430

15:59:52

XLON

1,300

1090441273459760

3.1430

15:59:52

XLON

1,187

1090441273459761

3.1410

16:00:15

XLON

1,778

1090441273459839

3.1430

16:00:33

XLON

1,823

1090441273459896

3.1440

16:03:15

XLON

2,153

1090441273460541

3.1440

16:03:15

XLON

192

1090441273460544

3.1440

16:03:15

XLON

33

1090441273460545

3.1440

16:03:15

XLON

204

1090441273460546

3.1450

16:03:38

XLON

112

1090441273460625

3.1450

16:03:38

XLON

1,931

1090441273460626

3.1440

16:05:13

XLON

2,457

1090441273460807

3.1450

16:05:13

XLON

235

1090441273460808

3.1450

16:05:13

XLON

70

1090441273460809

3.1450

16:05:13

XLON

788

1090441273460810

3.1470

16:06:28

XLON

1,093

1090441273461053

3.1470

16:06:45

XLON

117

1090441273461119

3.1470

16:06:45

XLON

655

1090441273461120

3.1470

16:06:45

XLON

321

1090441273461121

3.1470

16:08:35

XLON

1,158

1090441273461452

3.1480

16:09:05

XLON

398

1090441273461479

3.1480

16:09:15

XLON

113

1090441273461507

3.1480

16:09:54

XLON

1,000

1090441273461598

3.1480

16:09:54

XLON

1,785

1090441273461599

3.1480

16:09:56

XLON

3

1090441273461601

3.1480

16:10:20

XLON

129

1090441273461683

3.1480

16:10:20

XLON

208

1090441273461688

3.1480

16:10:23

XLON

287

1090441273461698

3.1480

16:10:26

XLON

709

1090441273461706

3.1480

16:10:27

XLON

1,692

1090441273461707

3.1480

16:10:27

XLON

1,000

1090441273461708

3.1470

16:10:38

XLON

2,562

1090441273461719

3.1460

16:11:07

XLON

2,402

1090441273461797

3.1470

16:13:19

XLON

1,220

1090441273462196

3.1470

16:13:45

XLON

1,177

1090441273462323

3.1470

16:13:45

XLON

208

1090441273462324

3.1470

16:14:25

XLON

69

1090441273462497

3.1470

16:14:32

XLON

69

1090441273462515

3.1470

16:14:55

XLON

162

1090441273462572

3.1460

16:16:10

XLON

1,309

1090441273462820

3.1450

16:16:23

XLON

1,321

1090441273462842

3.1460

16:16:23

XLON

1,785

1090441273462862

3.1460

16:16:23

XLON

485

1090441273462863

3.1460

16:16:23

XLON

943

1090441273462864

3.1440

16:17:09

XLON

1,640

1090441273462994

3.1430

16:19:04

XLON

1,294

1090441273463336

3.1440

16:20:34

XLON

1,969

1090441273463867

3.1440

16:20:36

XLON

1,000

1090441273463870

3.1430

16:20:49

XLON

1,991

1090441273463931

3.1430

16:21:41

XLON

1,093

1090441273464188

3.1430

16:21:55

XLON

256

1090441273464246

3.1430

16:21:55

XLON

229

1090441273464247

3.1430

16:21:55

XLON

1,014

1090441273464248

3.1430

16:22:25

XLON

1,405

1090441273464348

3.1430

16:22:25

XLON

236

1090441273464349

3.1430

16:22:25

XLON

243

1090441273464350

3.1420

16:22:55

XLON

1,511

1090441273464565

3.1440

16:23:37

XLON

84

1090441273464756

3.1440

16:23:39

XLON

109

1090441273464775

3.1440

16:23:39

XLON

1,388

1090441273464776

3.1430

16:24:19

XLON

1,422

1090441273464985

3.1440

16:25:46

XLON

1,399

1090441273465343

3.1430

16:25:46

XLON

1,278

1090441273465349

3.1440

16:25:46

XLON

1,300

1090441273465351

3.1440

16:25:46

XLON

900

1090441273465352

3.1440

16:25:46

XLON

1,088

1090441273465353

3.1430

16:26:52

XLON

1,962

1090441273465601

3.1440

16:27:51

XLON

314

1090441273466135

3.1440

16:27:51

XLON

6

1090441273466136

3.1440

16:27:51

XLON

109

1090441273466137

3.1440

16:27:51

XLON

240

1090441273466138

3.1440

16:27:51

XLON

1,785

1090441273466139

3.1440

16:27:51

XLON

834

1090441273466140

3.1440

16:28:05

XLON

642

1090441273466213

3.1440

16:28:05

XLON

1,000

1090441273466214

3.1440

16:28:05

XLON

357

1090441273466215

3.1440

16:28:05

XLON

89

1090441273466216

3.1440

16:28:05

XLON

252

1090441273466217

3.1440

16:28:05

XLON

948

1090441273466218

3.1430

16:28:05

XLON

1,703

1090441273466219

3.1440

16:29:10

XLON

4

1090441273466621

3.1440

16:29:10

XLON

1,759

1090441273466622

3.1430

16:29:12

XLON

1,168

1090441273466629

3.1420

16:29:27

XLON

1,303

1090441273466747

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPEPFAFLFFA