RNS Number : 3073K

Kingfisher PLC

28 May 2025

KINGFISHER PLC

Transaction in own shares

28 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	27 May 2025
Total number of shares purchased:	400,000
Volume Weighted Average price paid per share:	£2.9621
Highest price paid per share:	£2.9760
Lowest price paid per share:	£2.9470

To date, Kingfisher has purchased 732,965 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	400,000	£2.9621
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 27 May 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9490	08:34:41	XLON	1,280	1227124312647831
2.9490	08:34:41	XLON	611	1227124312647832
2.9500	08:34:53	XLON	1,678	1227124312647878
2.9530	08:38:26	XLON	1,026	1227124312648332
2.9530	08:38:26	XLON	584	1227124312648333
2.9570	08:39:00	XLON	1,462	1227124312648409
2.9580	08:39:06	XLON	1,055	1227124312648428
2.9630	08:41:07	XLON	1,312	1227124312648708
2.9650	08:41:09	XLON	1,372	1227124312648717
2.9640	08:41:09	XLON	1,343	1227124312648719
2.9650	08:43:01	XLON	1,595	1227124312649007
2.9600	08:45:01	XLON	1,560	1227124312649275
2.9620	08:47:59	XLON	1,421	1227124312649606
2.9680	08:51:38	XLON	72	1227124312649980
2.9680	08:51:38	XLON	1,482	1227124312649981
2.9700	08:52:55	XLON	1,900	1227124312650129
2.9640	08:57:14	XLON	138	1227124312650604
2.9640	08:57:14	XLON	1,742	1227124312650605
2.9630	08:57:31	XLON	1,384	1227124312650697
2.9630	09:00:39	XLON	1,268	1227124312651113
2.9630	09:00:39	XLON	621	1227124312651114
2.9650	09:02:26	XLON	1,555	1227124312651565
2.9650	09:04:49	XLON	1,400	1227124312651832
2.9630	09:09:01	XLON	39	1227124312652172
2.9630	09:09:01	XLON	1,452	1227124312652173
2.9620	09:09:10	XLON	1,475	1227124312652202
2.9600	09:12:10	XLON	1,129	1227124312652681
2.9570	09:14:02	XLON	1,791	1227124312652898
2.9560	09:15:21	XLON	367	1227124312653101
2.9580	09:17:33	XLON	1,847	1227124312653311
2.9570	09:21:28	XLON	1,536	1227124312653681
2.9570	09:24:46	XLON	1,472	1227124312653880
2.9560	09:25:43	XLON	1,503	1227124312653974
2.9570	09:27:06	XLON	1,466	1227124312654099
2.9610	09:30:22	XLON	1,397	1227124312654424
2.9610	09:33:00	XLON	1,403	1227124312654636
2.9590	09:35:18	XLON	1,428	1227124312654887
2.9580	09:37:25	XLON	1,393	1227124312655077
2.9580	09:39:40	XLON	981	1227124312655196
2.9590	09:41:21	XLON	285	1227124312655343
2.9590	09:41:33	XLON	1,615	1227124312655362
2.9640	09:44:45	XLON	23	1227124312655683
2.9670	09:47:01	XLON	1,556	1227124312655903
2.9660	09:47:44	XLON	1,132	1227124312655963
2.9650	09:50:42	XLON	1,686	1227124312656202
2.9670	09:53:43	XLON	1,560	1227124312656490
2.9670	09:55:00	XLON	1,428	1227124312656601
2.9690	10:03:05	XLON	709	1227124312657285
2.9690	10:03:05	XLON	716	1227124312657286
2.9700	10:08:40	XLON	676	1227124312657572
2.9700	10:08:40	XLON	824	1227124312657573
2.9690	10:10:50	XLON	1,494	1227124312657765
2.9680	10:11:14	XLON	393	1227124312657809
2.9680	10:11:14	XLON	808	1227124312657810
2.9690	10:11:59	XLON	1,588	1227124312657853
2.9690	10:13:27	XLON	1,199	1227124312657926
2.9680	10:13:27	XLON	1,199	1227124312657929
2.9670	10:18:40	XLON	1,529	1227124312658337
2.9660	10:20:24	XLON	1,472	1227124312658511
2.9650	10:20:25	XLON	25	1227124312658548
2.9650	10:20:25	XLON	1,436	1227124312658549
2.9620	10:23:26	XLON	1,459	1227124312658879
2.9610	10:26:11	XLON	1,534	1227124312659091
2.9670	10:30:08	XLON	1,417	1227124312659344
2.9650	10:37:29	XLON	1,490	1227124312659776
2.9670	10:43:51	XLON	1,747	1227124312660072
2.9680	10:44:15	XLON	1,128	1227124312660085
2.9670	10:44:25	XLON	1,157	1227124312660090
2.9670	10:45:28	XLON	376	1227124312660158
2.9670	10:45:28	XLON	1,501	1227124312660159
2.9640	10:52:54	XLON	420	1227124312660565
2.9640	10:52:54	XLON	863	1227124312660566
2.9630	10:53:05	XLON	1,292	1227124312660569
2.9650	10:58:24	XLON	1,273	1227124312660969
2.9640	10:58:42	XLON	1,246	1227124312661002
2.9660	11:00:16	XLON	650	1227124312661140
2.9660	11:00:16	XLON	497	1227124312661141
2.9630	11:01:25	XLON	1,819	1227124312661297
2.9620	11:09:25	XLON	1,212	1227124312661770
2.9610	11:09:35	XLON	1,437	1227124312661785
2.9590	11:11:03	XLON	261	1227124312661921
2.9600	11:11:56	XLON	1,899	1227124312662014
2.9580	11:18:20	XLON	1,656	1227124312662371
2.9560	11:21:15	XLON	1,520	1227124312662517
2.9540	11:24:40	XLON	1,377	1227124312662720
2.9510	11:27:32	XLON	1,396	1227124312662845
2.9480	11:29:32	XLON	1,450	1227124312662987
2.9550	11:35:18	XLON	1,868	1227124312663348
2.9560	11:41:54	XLON	147	1227124312663764
2.9560	11:41:55	XLON	1,491	1227124312663766
2.9570	11:42:15	XLON	1,504	1227124312663924
2.9580	11:44:24	XLON	797	1227124312664179
2.9580	11:44:24	XLON	696	1227124312664180
2.9570	11:47:45	XLON	1,431	1227124312664432
2.9560	11:51:07	XLON	1,408	1227124312664623
2.9560	11:51:07	XLON	21	1227124312664624
2.9550	11:59:19	XLON	1,844	1227124312665167
2.9560	12:01:01	XLON	1,149	1227124312665302
2.9550	12:01:25	XLON	1,146	1227124312665336
2.9540	12:02:18	XLON	595	1227124312665409
2.9540	12:02:18	XLON	1,263	1227124312665410
2.9540	12:05:09	XLON	727	1227124312665672
2.9540	12:05:09	XLON	657	1227124312665673
2.9550	12:09:27	XLON	1,870	1227124312665904
2.9550	12:11:45	XLON	1,580	1227124312666050
2.9530	12:17:01	XLON	1,469	1227124312666311
2.9560	12:25:54	XLON	1,840	1227124312666991
2.9550	12:26:48	XLON	1,806	1227124312667023
2.9560	12:29:45	XLON	1,297	1227124312667136
2.9560	12:35:34	XLON	1,889	1227124312667505
2.9560	12:40:03	XLON	1,248	1227124312667737
2.9550	12:40:03	XLON	944	1227124312667741
2.9550	12:40:19	XLON	260	1227124312667769
2.9540	12:40:19	XLON	1,155	1227124312667771
2.9530	12:40:19	XLON	1,299	1227124312667774
2.9530	12:40:19	XLON	267	1227124312667775
2.9530	12:46:07	XLON	1,304	1227124312668248
2.9520	12:46:31	XLON	1,838	1227124312668256
2.9510	12:49:27	XLON	1,892	1227124312668580
2.9490	12:54:06	XLON	1,592	1227124312668912
2.9500	12:56:32	XLON	1,136	1227124312669115
2.9500	12:56:32	XLON	252	1227124312669116
2.9520	13:01:06	XLON	1,437	1227124312669382
2.9510	13:02:40	XLON	1,403	1227124312669539
2.9520	13:06:01	XLON	1,267	1227124312669733
2.9520	13:10:08	XLON	1,294	1227124312670004
2.9530	13:16:12	XLON	1,895	1227124312670493
2.9520	13:19:20	XLON	1,876	1227124312670635
2.9510	13:19:29	XLON	1,207	1227124312670794
2.9500	13:19:29	XLON	1,646	1227124312670831
2.9490	13:19:29	XLON	1,466	1227124312670832
2.9530	13:22:20	XLON	252	1227124312671172
2.9530	13:22:20	XLON	1,472	1227124312671173
2.9530	13:27:04	XLON	1,493	1227124312671411
2.9520	13:27:07	XLON	1,418	1227124312671421
2.9550	13:36:25	XLON	1,128	1227124312672001
2.9550	13:36:49	XLON	1,478	1227124312672018
2.9550	13:39:50	XLON	450	1227124312672314
2.9550	13:39:50	XLON	1,376	1227124312672315
2.9540	13:39:51	XLON	591	1227124312672319
2.9540	13:39:51	XLON	569	1227124312672320
2.9530	13:39:51	XLON	1,189	1227124312672325
2.9490	13:42:28	XLON	1,899	1227124312672635
2.9470	13:44:12	XLON	75	1227124312672795
2.9470	13:45:12	XLON	1,434	1227124312672893
2.9500	13:52:05	XLON	1,874	1227124312673735
2.9510	13:55:15	XLON	1,854	1227124312674145
2.9550	14:02:13	XLON	1,853	1227124312674865
2.9540	14:02:29	XLON	1,871	1227124312674901
2.9650	14:10:15	XLON	1,885	1227124312675761
2.9640	14:11:45	XLON	213	1227124312675959
2.9640	14:11:45	XLON	1,672	1227124312675960
2.9630	14:11:50	XLON	1,122	1227124312675971
2.9630	14:11:50	XLON	759	1227124312675972
2.9620	14:13:09	XLON	830	1227124312676071
2.9620	14:13:09	XLON	1,053	1227124312676072
2.9630	14:13:52	XLON	477	1227124312676135
2.9630	14:13:52	XLON	1,000	1227124312676136
2.9630	14:14:16	XLON	20	1227124312676172
2.9630	14:14:37	XLON	120	1227124312676176
2.9630	14:16:25	XLON	434	1227124312676394
2.9630	14:16:25	XLON	1,007	1227124312676395
2.9630	14:20:02	XLON	1,488	1227124312676833
2.9630	14:20:03	XLON	1,504	1227124312676839
2.9620	14:20:25	XLON	1,192	1227124312676879
2.9610	14:20:25	XLON	1,445	1227124312676889
2.9610	14:20:25	XLON	378	1227124312676890
2.9600	14:25:00	XLON	1,569	1227124312677385
2.9590	14:27:55	XLON	1,457	1227124312677805
2.9600	14:28:25	XLON	1,881	1227124312677922
2.9610	14:30:15	XLON	1,798	1227124312678676
2.9630	14:31:19	XLON	937	1227124312679062
2.9620	14:32:52	XLON	1,594	1227124312679729
2.9640	14:33:01	XLON	1,626	1227124312679809
2.9630	14:34:11	XLON	1,608	1227124312680094
2.9600	14:35:08	XLON	301	1227124312680396
2.9600	14:35:09	XLON	1,138	1227124312680397
2.9600	14:36:04	XLON	1,614	1227124312680881
2.9600	14:38:00	XLON	235	1227124312681510
2.9600	14:38:04	XLON	994	1227124312681537
2.9600	14:40:25	XLON	1,158	1227124312681975
2.9590	14:40:25	XLON	1,287	1227124312681982
2.9580	14:40:57	XLON	1,201	1227124312682123
2.9600	14:43:06	XLON	1,206	1227124312682433
2.9610	14:43:06	XLON	1,414	1227124312682454
2.9600	14:43:06	XLON	1,419	1227124312682462
2.9600	14:44:30	XLON	1,620	1227124312682790
2.9630	14:45:47	XLON	132	1227124312683073
2.9630	14:45:47	XLON	1,470	1227124312683074
2.9630	14:47:21	XLON	129	1227124312683368
2.9630	14:47:21	XLON	1,416	1227124312683369
2.9630	14:47:59	XLON	1,461	1227124312683492
2.9620	14:49:48	XLON	1,674	1227124312684012
2.9600	14:51:39	XLON	1,193	1227124312684325
2.9600	14:52:11	XLON	1,868	1227124312684481
2.9580	14:54:54	XLON	1,886	1227124312685055
2.9570	14:54:56	XLON	1,184	1227124312685063
2.9570	14:54:56	XLON	36	1227124312685064
2.9610	14:57:06	XLON	1,244	1227124312685520
2.9600	14:57:06	XLON	1,265	1227124312685522
2.9580	14:59:55	XLON	1,285	1227124312686061
2.9570	14:59:55	XLON	478	1227124312686071
2.9590	14:59:55	XLON	774	1227124312686081
2.9590	15:00:00	XLON	724	1227124312686119
2.9600	15:00:49	XLON	1,200	1227124312686561
2.9590	15:02:00	XLON	1,892	1227124312686815
2.9580	15:06:06	XLON	1,826	1227124312687778
2.9580	15:06:06	XLON	1,650	1227124312687782
2.9570	15:06:11	XLON	1,839	1227124312687813
2.9560	15:08:15	XLON	570	1227124312688302
2.9600	15:11:27	XLON	1,870	1227124312688957
2.9590	15:11:27	XLON	376	1227124312688962
2.9590	15:15:01	XLON	1,458	1227124312689704
2.9590	15:17:27	XLON	961	1227124312690200
2.9590	15:17:27	XLON	874	1227124312690201
2.9590	15:18:16	XLON	1,884	1227124312690342
2.9600	15:18:27	XLON	1,875	1227124312690376
2.9620	15:22:18	XLON	1,797	1227124312691115
2.9620	15:22:18	XLON	85	1227124312691116
2.9620	15:25:18	XLON	1,808	1227124312691670
2.9630	15:25:34	XLON	1,827	1227124312691780
2.9650	15:26:01	XLON	1,872	1227124312691888
2.9660	15:26:31	XLON	792	1227124312692018
2.9660	15:26:31	XLON	1,104	1227124312692019
2.9650	15:27:00	XLON	1,829	1227124312692180
2.9640	15:28:14	XLON	1,869	1227124312692411
2.9670	15:28:15	XLON	1,850	1227124312692440
2.9660	15:28:40	XLON	1,050	1227124312692533
2.9660	15:28:40	XLON	792	1227124312692534
2.9650	15:29:37	XLON	1,897	1227124312692745
2.9670	15:30:04	XLON	1,277	1227124312692881
2.9660	15:30:04	XLON	1,049	1227124312692884
2.9680	15:31:42	XLON	1,295	1227124312693237
2.9670	15:32:44	XLON	1,142	1227124312693446
2.9670	15:32:44	XLON	163	1227124312693447
2.9660	15:32:44	XLON	223	1227124312693450
2.9660	15:33:07	XLON	1,250	1227124312693520
2.9660	15:33:07	XLON	39	1227124312693521
2.9650	15:34:40	XLON	396	1227124312693764
2.9650	15:34:40	XLON	1,055	1227124312693765
2.9640	15:34:44	XLON	1,188	1227124312693771
2.9650	15:36:10	XLON	1,136	1227124312693985
2.9650	15:36:10	XLON	761	1227124312693986
2.9650	15:36:14	XLON	1,331	1227124312694025
2.9630	15:38:40	XLON	1,253	1227124312694613
2.9620	15:40:13	XLON	1,248	1227124312694926
2.9610	15:40:13	XLON	1,031	1227124312694930
2.9610	15:40:13	XLON	234	1227124312694931
2.9600	15:41:23	XLON	1,259	1227124312695184
2.9590	15:41:50	XLON	1,287	1227124312695427
2.9590	15:42:37	XLON	1,339	1227124312695584
2.9590	15:43:41	XLON	1,311	1227124312695792
2.9630	15:44:23	XLON	1,312	1227124312695950
2.9650	15:46:56	XLON	25	1227124312696372
2.9650	15:46:56	XLON	1,859	1227124312696373
2.9640	15:46:56	XLON	1,128	1227124312696378
2.9650	15:50:01	XLON	1,697	1227124312696908
2.9670	15:56:32	XLON	1,168	1227124312697769
2.9670	15:56:32	XLON	1,128	1227124312697770
2.9670	15:56:58	XLON	206	1227124312697850
2.9670	15:56:58	XLON	312	1227124312697851
2.9670	15:56:58	XLON	1,447	1227124312697852
2.9670	15:56:58	XLON	349	1227124312697853
2.9670	15:56:58	XLON	466	1227124312697854
2.9670	15:56:58	XLON	756	1227124312697855
2.9670	15:58:58	XLON	1,394	1227124312698216
2.9670	15:58:58	XLON	442	1227124312698217
2.9670	16:00:08	XLON	1,107	1227124312698544
2.9670	16:00:08	XLON	1,594	1227124312698545
2.9670	16:00:08	XLON	170	1227124312698546
2.9680	16:01:28	XLON	511	1227124312698977
2.9680	16:01:28	XLON	700	1227124312698978
2.9680	16:01:28	XLON	483	1227124312698979
2.9670	16:01:54	XLON	1,893	1227124312699103
2.9680	16:03:18	XLON	1,317	1227124312699354
2.9680	16:03:18	XLON	745	1227124312699355
2.9670	16:03:31	XLON	1,864	1227124312699452
2.9670	16:05:18	XLON	1,429	1227124312699978
2.9670	16:05:18	XLON	448	1227124312699979
2.9670	16:06:08	XLON	1,584	1227124312700278
2.9670	16:06:58	XLON	127	1227124312700403
2.9670	16:06:58	XLON	278	1227124312700404
2.9670	16:06:58	XLON	947	1227124312700405
2.9670	16:06:58	XLON	323	1227124312700406
2.9670	16:06:58	XLON	39	1227124312700407
2.9670	16:06:58	XLON	1,141	1227124312700412
2.9670	16:06:58	XLON	742	1227124312700413
2.9660	16:07:21	XLON	1,828	1227124312700505
2.9680	16:08:50	XLON	354	1227124312700905
2.9680	16:08:50	XLON	728	1227124312700906
2.9680	16:08:50	XLON	804	1227124312700915
2.9690	16:08:55	XLON	1,881	1227124312700972
2.9680	16:08:55	XLON	1,605	1227124312700974
2.9680	16:10:03	XLON	281	1227124312701300
2.9680	16:10:15	XLON	1,511	1227124312701412
2.9710	16:12:18	XLON	601	1227124312702022
2.9710	16:12:18	XLON	1,229	1227124312702023
2.9700	16:12:47	XLON	1,858	1227124312702105
2.9700	16:13:38	XLON	2,564	1227124312702362
2.9700	16:14:26	XLON	1,827	1227124312702614
2.9690	16:15:13	XLON	1,287	1227124312702977
2.9690	16:16:58	XLON	1,826	1227124312703887
2.9700	16:17:07	XLON	2,377	1227124312704011
2.9690	16:17:10	XLON	1,841	1227124312704043
2.9680	16:17:30	XLON	1,334	1227124312704206
2.9690	16:17:54	XLON	1,693	1227124312704433
2.9710	16:18:48	XLON	1,671	1227124312704685
2.9700	16:18:49	XLON	1,651	1227124312704708
2.9720	16:19:58	XLON	1,912	1227124312705045
2.9720	16:20:38	XLON	2,934	1227124312705337
2.9710	16:20:38	XLON	1,806	1227124312705343
2.9710	16:21:31	XLON	1,827	1227124312705602
2.9710	16:22:33	XLON	1,317	1227124312705978
2.9720	16:22:33	XLON	235	1227124312706018
2.9730	16:22:55	XLON	1,917	1227124312706353
2.9720	16:23:22	XLON	1,381	1227124312706527
2.9710	16:23:25	XLON	1,595	1227124312706555
2.9740	16:23:43	XLON	1,215	1227124312706664
2.9730	16:23:55	XLON	1,212	1227124312706746
2.9730	16:24:13	XLON	1,298	1227124312706862
2.9750	16:24:37	XLON	1,853	1227124312707047
2.9750	16:25:16	XLON	1,842	1227124312707224
2.9740	16:25:36	XLON	1,245	1227124312707382
2.9760	16:25:52	XLON	1,835	1227124312707499
2.9730	16:26:42	XLON	1,693	1227124312707767
2.9720	16:26:57	XLON	1,232	1227124312707849
2.9700	16:27:06	XLON	1,630	1227124312707897
2.9700	16:27:06	XLON	242	1227124312707898
2.9680	16:27:47	XLON	1,648	1227124312708172
2.9680	16:27:50	XLON	1,392	1227124312708194
2.9670	16:28:09	XLON	1,359	1227124312708324
2.9660	16:28:21	XLON	1,340	1227124312708419
2.9660	16:28:44	XLON	1,750	1227124312708686

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSXASESEFA