RNS Number : 4987K

Kingfisher PLC

29 May 2025

KINGFISHER PLC

Transaction in own shares

29 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	28 May 2025
Total number of shares purchased:	400,000
Volume Weighted Average price paid per share:	£2.8636
Highest price paid per share:	£2.9340
Lowest price paid per share:	£2.8380

To date, Kingfisher has purchased 1,132,965 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	300,000	£2.8628
CHIX	100,000	£2.8660
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 28 May 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9290	08:18:12	CHIX	1,894	1200008SV
2.9300	08:18:12	XLON	1,829	1227742787934805
2.9290	08:18:12	XLON	1,868	1227742787934806
2.9280	08:18:15	CHIX	1,882	1200008T1
2.9280	08:18:15	XLON	1,887	1227742787934818
2.9270	08:18:21	CHIX	1,890	1200008TT
2.9330	08:20:35	XLON	1,531	1227742787935169
2.9320	08:20:35	XLON	122	1227742787935171
2.9320	08:20:35	XLON	1,402	1227742787935172
2.9340	08:20:45	CHIX	1,825	12000098M
2.9240	08:22:14	XLON	1,560	1227742787935401
2.9230	08:24:24	XLON	1,460	1227742787935676
2.9050	08:26:29	XLON	1,360	1227742787936004
2.8990	08:27:34	CHIX	1,543	120000A9G
2.9000	08:29:08	XLON	1,435	1227742787936446
2.9020	08:31:12	XLON	1,426	1227742787936811
2.8960	08:33:49	XLON	902	1227742787937367
2.8960	08:33:49	XLON	553	1227742787937368
2.8980	08:35:00	CHIX	1,413	120000BCG
2.9150	08:36:46	XLON	1,480	1227742787937888
2.9070	08:38:58	XLON	1,435	1227742787938115
2.9020	08:41:50	XLON	1,501	1227742787938450
2.9020	08:42:46	CHIX	660	120000CD7
2.9020	08:42:46	CHIX	742	120000CD8
2.9000	08:45:11	XLON	1,452	1227742787938718
2.9000	08:45:11	XLON	60	1227742787938719
2.8920	08:47:52	XLON	1,513	1227742787938976
2.8950	08:50:33	CHIX	1,381	120000D8T
2.8940	08:51:13	XLON	1,509	1227742787939437
2.8880	08:53:29	XLON	513	1227742787939686
2.8830	08:55:35	XLON	1,562	1227742787939969
2.8720	08:58:00	XLON	1,552	1227742787940297
2.8710	08:58:36	CHIX	1,389	120000EJC
2.8640	09:01:13	XLON	1,442	1227742787940771
2.8610	09:03:30	XLON	1,435	1227742787941188
2.8670	09:06:31	XLON	1,410	1227742787941600
2.8670	09:07:15	CHIX	1,400	120000FUD
2.8670	09:09:23	XLON	1,426	1227742787941842
2.8680	09:12:35	XLON	1,410	1227742787942158
2.8740	09:15:47	XLON	1,429	1227742787942476
2.8730	09:15:50	CHIX	1,394	120000GYD
2.8700	09:19:31	XLON	1,493	1227742787942908
2.8680	09:22:56	XLON	1,390	1227742787943266
2.8820	09:26:38	CHIX	1,382	120000I7V
2.8820	09:26:38	XLON	941	1227742787943550
2.8820	09:26:38	XLON	486	1227742787943551
2.8930	09:29:11	XLON	1,398	1227742787943953
2.8850	09:33:09	XLON	1,477	1227742787944304
2.8800	09:36:58	CHIX	1,380	120000JKG
2.8800	09:38:01	XLON	1,855	1227742787944746
2.8750	09:40:39	XLON	524	1227742787944993
2.8750	09:43:52	XLON	49	1227742787945327
2.8750	09:43:52	XLON	1,770	1227742787945328
2.8700	09:46:03	XLON	1,426	1227742787945698
2.8690	09:46:10	CHIX	866	120000KLD
2.8690	09:46:10	CHIX	522	120000KLE
2.8710	09:49:24	XLON	1,463	1227742787946100
2.8810	09:56:20	CHIX	882	120000M01
2.8820	09:57:18	XLON	1,417	1227742787946794
2.8810	09:57:19	XLON	1,419	1227742787946795
2.8680	10:00:56	XLON	1,419	1227742787947162
2.8710	10:04:49	XLON	1,457	1227742787947633
2.8670	10:07:16	CHIX	1,877	120000N8I
2.8720	10:09:35	XLON	1,896	1227742787948133
2.8800	10:15:14	XLON	1,169	1227742787948624
2.8730	10:17:59	CHIX	1,433	120000OCV
2.8730	10:17:59	XLON	1,839	1227742787948884
2.8840	10:21:11	XLON	1,545	1227742787949187
2.8840	10:24:06	XLON	1,382	1227742787949409
2.8830	10:28:43	XLON	1,435	1227742787950021
2.8830	10:30:18	CHIX	1,394	120000PT1
2.8830	10:33:00	XLON	1,456	1227742787950332
2.8750	10:36:45	XLON	1,458	1227742787950530
2.8710	10:41:26	CHIX	1,377	120000R2P
2.8710	10:41:26	XLON	1,448	1227742787950948
2.8740	10:45:34	XLON	1,391	1227742787951258
2.8690	10:49:47	XLON	1,470	1227742787951586
2.8710	10:51:34	CHIX	1,255	120000S33
2.8710	10:51:34	CHIX	143	120000S37
2.8710	10:53:29	XLON	1,406	1227742787951949
2.8730	10:55:56	XLON	1,245	1227742787952145
2.8680	10:59:33	XLON	1,652	1227742787952463
2.8760	11:02:53	CHIX	1,395	120000TFM
2.8750	11:04:27	XLON	1,445	1227742787952898
2.8670	11:08:14	XLON	1,447	1227742787953156
2.8650	11:13:13	XLON	1,401	1227742787953777
2.8710	11:16:36	CHIX	1,404	120000V5C
2.8680	11:18:01	XLON	1,410	1227742787954232
2.8630	11:23:00	XLON	1,428	1227742787954721
2.8540	11:27:55	XLON	1,420	1227742787955342
2.8550	11:31:03	CHIX	1,376	120000WUS
2.8560	11:31:08	XLON	1,393	1227742787955692
2.8580	11:35:46	XLON	1,309	1227742787956284
2.8580	11:35:46	XLON	87	1227742787956285
2.8570	11:39:51	XLON	1,448	1227742787956662
2.8580	11:42:48	CHIX	1,405	120000Y96
2.8560	11:44:20	XLON	1,400	1227742787957102
2.8610	11:47:57	XLON	927	1227742787957504
2.8610	11:47:57	XLON	515	1227742787957505
2.8680	11:51:46	XLON	1,427	1227742787958157
2.8700	11:55:14	CHIX	1,381	12000101F
2.8660	11:56:40	XLON	1,421	1227742787958582
2.8660	12:00:00	XLON	1,384	1227742787958939
2.8720	12:04:39	XLON	1,401	1227742787959798
2.8720	12:05:16	CHIX	1,389	12000119H
2.8670	12:08:40	XLON	360	1227742787960060
2.8670	12:09:00	XLON	1,012	1227742787960072
2.8650	12:11:45	XLON	1,381	1227742787960247
2.8710	12:15:10	XLON	1,492	1227742787960451
2.8710	12:17:25	CHIX	1,387	1200012GG
2.8680	12:18:30	XLON	1,452	1227742787960726
2.8690	12:26:25	XLON	1,854	1227742787961259
2.8730	12:29:03	CHIX	1,400	1200013R9
2.8730	12:29:03	XLON	1,746	1227742787961569
2.8760	12:32:55	XLON	1,429	1227742787961968
2.8660	12:36:23	XLON	486	1227742787962332
2.8660	12:36:23	XLON	938	1227742787962333
2.8600	12:41:33	XLON	1,441	1227742787962809
2.8620	12:43:25	CHIX	1,390	1200015B7
2.8620	12:45:30	XLON	1,474	1227742787963143
2.8650	12:48:35	XLON	1,435	1227742787963441
2.8690	12:52:21	CHIX	1,403	1200016GX
2.8690	12:52:21	XLON	1,443	1227742787963782
2.8720	12:56:08	XLON	1,387	1227742787964100
2.8740	13:00:18	XLON	1,383	1227742787964553
2.8780	13:02:01	CHIX	1,402	1200017X1
2.8680	13:03:09	XLON	1,423	1227742787964874
2.8640	13:07:53	XLON	1,409	1227742787965170
2.8640	13:10:47	XLON	1,432	1227742787965457
2.8630	13:12:55	CHIX	1,398	1200018YS
2.8620	13:17:25	XLON	1,401	1227742787965925
2.8610	13:18:31	XLON	1,421	1227742787966034
2.8610	13:22:23	XLON	1,432	1227742787966530
2.8610	13:26:57	CHIX	1,402	120001AHJ
2.8610	13:28:11	XLON	1,840	1227742787967175
2.8560	13:32:01	XLON	913	1227742787967562
2.8560	13:32:01	XLON	747	1227742787967563
2.8600	13:34:34	CHIX	1,406	120001BLQ
2.8590	13:34:34	XLON	1,530	1227742787967774
2.8610	13:39:03	XLON	1,894	1227742787968320
2.8580	13:41:14	XLON	707	1227742787968601
2.8580	13:41:14	XLON	937	1227742787968602
2.8560	13:43:32	CHIX	1,373	120001CPC
2.8560	13:45:23	XLON	1,368	1227742787968894
2.8550	13:48:11	XLON	1,403	1227742787969166
2.8500	13:50:47	XLON	1,362	1227742787969510
2.8490	13:51:31	CHIX	1,402	120001E41
2.8470	13:54:18	XLON	1,541	1227742787969908
2.8440	13:56:43	XLON	1,427	1227742787970140
2.8430	14:00:01	XLON	1,408	1227742787970471
2.8380	14:00:53	CHIX	1,370	120001FDA
2.8410	14:04:19	XLON	1,885	1227742787971029
2.8440	14:08:44	XLON	1,723	1227742787971451
2.8470	14:09:55	CHIX	1,375	120001GOP
2.8490	14:10:27	XLON	1,475	1227742787971709
2.8500	14:13:32	XLON	1,408	1227742787972033
2.8460	14:17:44	XLON	1,427	1227742787972514
2.8450	14:17:49	CHIX	848	120001HU6
2.8450	14:17:49	CHIX	552	120001HU7
2.8450	14:19:06	XLON	1,421	1227742787972742
2.8450	14:23:03	XLON	986	1227742787973165
2.8470	14:26:25	CHIX	1,388	120001J9P
2.8470	14:26:25	XLON	1,802	1227742787973627
2.8400	14:29:09	XLON	1,535	1227742787974049
2.8420	14:30:38	XLON	1,541	1227742787974607
2.8410	14:32:02	XLON	1,608	1227742787974996
2.8450	14:35:02	CHIX	1,842	120001LSD
2.8450	14:35:02	XLON	1,418	1227742787975700
2.8480	14:35:31	XLON	1,193	1227742787975837
2.8470	14:35:31	XLON	1,170	1227742787975840
2.8470	14:35:31	XLON	15	1227742787975841
2.8470	14:38:16	XLON	1,877	1227742787977034
2.8480	14:40:05	CHIX	1,070	120001NGS
2.8480	14:40:05	CHIX	601	120001NGT
2.8470	14:40:26	XLON	1,512	1227742787977740
2.8480	14:41:40	XLON	1,687	1227742787978183
2.8470	14:45:46	CHIX	1,441	120001P3O
2.8470	14:45:46	XLON	1,520	1227742787979221
2.8480	14:46:59	XLON	1,234	1227742787979517
2.8470	14:47:00	XLON	1,224	1227742787979522
2.8470	14:47:48	CHIX	1,421	120001PNA
2.8460	14:48:20	XLON	1,876	1227742787979907
2.8460	14:49:07	XLON	1,578	1227742787980085
2.8460	14:51:04	XLON	1,509	1227742787980431
2.8490	14:52:13	XLON	1,441	1227742787980684
2.8490	14:53:22	CHIX	887	120001QZZ
2.8490	14:53:22	CHIX	537	120001R00
2.8520	14:54:50	XLON	1,193	1227742787981204
2.8560	14:56:09	XLON	1,541	1227742787981571
2.8560	14:56:09	XLON	349	1227742787981572
2.8540	14:58:34	CHIX	1,462	120001SP8
2.8540	14:58:34	XLON	1,660	1227742787982108
2.8520	14:59:19	XLON	1,569	1227742787982228
2.8480	15:00:41	XLON	1,563	1227742787982713
2.8500	15:03:32	CHIX	1,435	120001UE9
2.8510	15:04:39	XLON	431	1227742787983779
2.8510	15:04:39	XLON	1,065	1227742787983780
2.8530	15:06:18	XLON	995	1227742787984116
2.8530	15:06:18	XLON	154	1227742787984117
2.8560	15:07:32	CHIX	968	120001VFP
2.8560	15:07:32	XLON	864	1227742787984307
2.8600	15:08:40	XLON	1,352	1227742787984493
2.8610	15:09:02	XLON	1,424	1227742787984593
2.8600	15:09:08	XLON	1,433	1227742787984629
2.8600	15:11:14	CHIX	1,896	120001WET
2.8600	15:11:14	XLON	1,427	1227742787985138
2.8590	15:13:00	XLON	1,510	1227742787985471
2.8560	15:15:24	XLON	1,519	1227742787986077
2.8550	15:15:34	CHIX	1,388	120001XHG
2.8550	15:16:08	XLON	1,543	1227742787986184
2.8490	15:17:15	XLON	1,558	1227742787986411
2.8470	15:20:05	XLON	1,004	1227742787987177
2.8470	15:20:05	XLON	170	1227742787987178
2.8460	15:20:48	CHIX	1,433	120001YQ3
2.8450	15:20:48	XLON	1,885	1227742787987348
2.8430	15:22:02	XLON	151	1227742787987600
2.8470	15:26:03	XLON	1,429	1227742787988560
2.8460	15:26:14	CHIX	1,435	120002072
2.8460	15:26:14	XLON	1,492	1227742787988756
2.8490	15:26:30	XLON	249	1227742787988920
2.8490	15:26:30	XLON	1,631	1227742787988921
2.8460	15:27:50	XLON	1,891	1227742787989245
2.8420	15:30:12	XLON	1,899	1227742787989659
2.8450	15:31:28	CHIX	1,785	1200021N3
2.8480	15:34:14	XLON	839	1227742787990438
2.8480	15:34:14	XLON	726	1227742787990439
2.8480	15:34:53	XLON	925	1227742787990484
2.8480	15:34:53	XLON	476	1227742787990486
2.8470	15:35:07	XLON	1,202	1227742787990521
2.8460	15:37:45	XLON	872	1227742787991039
2.8460	15:37:49	XLON	363	1227742787991044
2.8450	15:37:51	XLON	1,254	1227742787991072
2.8450	15:40:05	CHIX	1,849	1200023PY
2.8450	15:40:05	XLON	1,127	1227742787991556
2.8450	15:42:27	XLON	1,125	1227742787992102
2.8440	15:42:27	XLON	560	1227742787992114
2.8440	15:42:27	XLON	677	1227742787992115
2.8410	15:44:41	XLON	1,315	1227742787992505
2.8400	15:44:41	XLON	1,225	1227742787992530
2.8410	15:46:07	XLON	1,224	1227742787992848
2.8410	15:48:17	CHIX	1,836	12000268C
2.8440	15:50:39	XLON	1,262	1227742787993981
2.8430	15:51:13	XLON	1,267	1227742787994118
2.8420	15:51:13	XLON	1,274	1227742787994128
2.8450	15:52:23	XLON	1,315	1227742787994463
2.8450	15:52:25	XLON	1,336	1227742787994500
2.8450	15:54:00	CHIX	1,887	1200027UO
2.8450	15:54:00	XLON	1,340	1227742787994721
2.8460	15:55:06	XLON	1,354	1227742787994958
2.8490	15:59:05	CHIX	1,848	120002927
2.8490	15:59:05	XLON	1,440	1227742787995792
2.8480	15:59:05	XLON	1,432	1227742787995798
2.8470	15:59:05	XLON	1,458	1227742787995804
2.8520	16:00:10	XLON	1,353	1227742787996000
2.8560	16:02:34	CHIX	1,174	120002A86
2.8560	16:02:34	XLON	1,594	1227742787996904
2.8550	16:02:34	XLON	1,215	1227742787996908
2.8550	16:02:34	XLON	495	1227742787996909
2.8580	16:04:37	XLON	1,240	1227742787997309
2.8610	16:04:50	XLON	1,245	1227742787997348
2.8610	16:05:51	XLON	1,248	1227742787997574
2.8600	16:07:03	XLON	1,861	1227742787997878
2.8580	16:07:37	CHIX	1,892	120002BQ2
2.8570	16:08:04	XLON	1,404	1227742787998170
2.8550	16:09:02	XLON	1,528	1227742787998417
2.8550	16:10:58	XLON	1,496	1227742787999027
2.8570	16:12:31	CHIX	865	120002D6Z
2.8570	16:12:31	CHIX	972	120002D70
2.8570	16:12:31	XLON	1,540	1227742787999566
2.8560	16:14:49	XLON	1,494	1227742788000013
2.8550	16:14:59	XLON	1,117	1227742788000078
2.8570	16:15:01	XLON	1,371	1227742788000118
2.8570	16:15:01	XLON	1,355	1227742788000123
2.8580	16:15:38	CHIX	1,856	120002E30
2.8580	16:15:38	XLON	1,823	1227742788000408
2.8560	16:16:03	XLON	1,582	1227742788000548
2.8580	16:17:12	XLON	1,295	1227742788000759
2.8570	16:17:33	CHIX	1,185	120002ENY
2.8560	16:17:33	XLON	1,289	1227742788000858
2.8570	16:19:42	XLON	865	1227742788001454
2.8570	16:19:45	XLON	406	1227742788001476
2.8560	16:19:45	XLON	1,272	1227742788001489
2.8560	16:21:31	XLON	1,919	1227742788002220
2.8550	16:21:32	XLON	1,311	1227742788002226
2.8540	16:21:36	XLON	1,745	1227742788002273
2.8540	16:21:47	XLON	101	1227742788002340
2.8540	16:21:53	CHIX	1,868	120002G6N
2.8530	16:22:00	XLON	31	1227742788002376
2.8540	16:23:09	CHIX	1,368	120002GTU
2.8540	16:23:09	XLON	1,474	1227742788002728
2.8540	16:23:10	XLON	1,442	1227742788002739
2.8530	16:23:19	XLON	1,692	1227742788002750
2.8510	16:24:08	XLON	1,564	1227742788003001
2.8500	16:25:02	XLON	1,535	1227742788003359
2.8500	16:25:28	XLON	1,856	1227742788003513
2.8500	16:26:41	XLON	846	1227742788003929
2.8500	16:26:41	XLON	340	1227742788003930
2.8500	16:26:41	XLON	281	1227742788003931
2.8500	16:27:27	CHIX	438	120002IS0
2.8500	16:27:27	CHIX	1,038	120002IS1
2.8490	16:28:04	XLON	1,268	1227742788004473
2.8490	16:28:34	CHIX	1,825	120002JEC
2.8480	16:28:34	XLON	1,228	1227742788004863
2.8480	16:28:35	CHIX	728	120002JFJ
2.8480	16:28:35	XLON	1,901	1227742788004876
2.8480	16:28:48	XLON	1,901	1227742788004940
2.8480	16:28:53	XLON	1,901	1227742788004955
2.8480	16:29:02	XLON	361	1227742788005014

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSPASASEFA