National Storage Mechanism | Additional information
RNS Number : 7030L
Kingfisher PLC
06 June 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

06 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

05 June 2025

Total number of shares purchased:

500,000

Volume Weighted Average price paid per share:

£2.7867

Highest price paid per share:

£2.8130

Lowest price paid per share:

£2.7750

 

To date, Kingfisher has purchased 15,396,711 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

500,000

£2.7867

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 05 Jun 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.8040

08:57:45

XLON

943

1232690590261677

2.8040

08:57:45

XLON

1,886

1232690590261678

2.8080

09:01:36

XLON

2,098

1232690590261966

2.8080

09:07:30

XLON

1,377

1232690590262565

2.8080

09:20:33

XLON

1,527

1232690590263644

2.8070

09:20:33

XLON

1,490

1232690590263647

2.8130

09:50:13

XLON

1,986

1232690590266792

2.8110

10:01:00

XLON

2,052

1232690590268079

2.8080

10:27:39

XLON

2,046

1232690590270457

2.8110

10:31:30

XLON

1,249

1232690590270989

2.8100

10:31:30

XLON

1,226

1232690590270991

2.8080

10:35:21

XLON

993

1232690590271372

2.8080

10:35:21

XLON

242

1232690590271374

2.8110

10:52:40

XLON

1,537

1232690590272741

2.8100

10:55:30

XLON

1,459

1232690590273099

2.8090

11:04:52

XLON

269

1232690590273967

2.8090

11:04:52

XLON

1,015

1232690590273968

2.8070

11:10:00

XLON

1,883

1232690590274296

2.8060

11:10:38

XLON

1,433

1232690590274334

2.8050

11:20:09

XLON

2,011

1232690590275262

2.8040

11:20:09

XLON

1,321

1232690590275263

2.8080

11:40:36

XLON

1,541

1232690590277134

2.8070

11:41:04

XLON

1,184

1232690590277261

2.8060

11:41:36

XLON

1,703

1232690590277349

2.8050

11:41:38

XLON

1,324

1232690590277372

2.8060

11:46:03

XLON

2,297

1232690590277813

2.8060

12:02:31

XLON

1,405

1232690590279169

2.8050

12:07:33

XLON

1,195

1232690590279710

2.8040

12:09:19

XLON

1,477

1232690590279828

2.8030

12:12:01

XLON

1,694

1232690590280174

2.8020

12:12:01

XLON

546

1232690590280176

2.8020

12:12:01

XLON

578

1232690590280177

2.8020

12:12:01

XLON

117

1232690590280178

2.8060

12:28:59

XLON

2,365

1232690590281513

2.8050

12:30:03

XLON

1,906

1232690590281574

2.8040

12:36:29

XLON

1,547

1232690590282124

2.8040

12:36:29

XLON

413

1232690590282125

2.8030

12:39:55

XLON

1,533

1232690590282310

2.8050

12:50:07

XLON

1,300

1232690590283262

2.8050

12:50:07

XLON

304

1232690590283263

2.8040

12:57:35

XLON

1,513

1232690590283816

2.8030

12:59:25

XLON

1,281

1232690590283941

2.8010

13:01:06

XLON

962

1232690590284098

2.8010

13:01:06

XLON

952

1232690590284099

2.8060

13:22:52

XLON

2,785

1232690590285963

2.8060

13:24:35

XLON

1,774

1232690590286036

2.8060

13:24:35

XLON

827

1232690590286037

2.8050

13:27:34

XLON

2,706

1232690590286293

2.8040

13:30:00

XLON

2,464

1232690590286569

2.8030

13:35:05

XLON

1,515

1232690590287237

2.8030

13:42:15

XLON

1,506

1232690590288018

2.8020

13:42:15

XLON

1,323

1232690590288030

2.7990

13:47:04

XLON

1,058

1232690590288565

2.7990

13:47:04

XLON

63

1232690590288566

2.7990

13:47:31

XLON

957

1232690590288592

2.7980

13:48:44

XLON

1,450

1232690590288765

2.8010

13:49:18

XLON

1,210

1232690590289418

2.8010

13:49:25

XLON

1,323

1232690590289789

2.8000

13:49:25

XLON

455

1232690590289807

2.8010

13:49:37

XLON

2,008

1232690590289983

2.8000

13:50:03

XLON

772

1232690590290311

2.7990

13:50:03

XLON

1,458

1232690590290323

2.7980

13:50:03

XLON

27

1232690590290352

2.7980

13:50:03

XLON

294

1232690590290353

2.7980

13:50:35

XLON

1,011

1232690590290682

2.8000

13:52:45

XLON

1,677

1232690590291087

2.7990

13:53:00

XLON

478

1232690590291141

2.7990

13:53:00

XLON

1,283

1232690590291142

2.7980

13:59:25

XLON

1,180

1232690590291872

2.7930

14:13:22

XLON

1,976

1232690590293602

2.7920

14:15:16

XLON

1,252

1232690590294030

2.7910

14:20:27

XLON

1,000

1232690590294812

2.7910

14:20:27

XLON

289

1232690590294813

2.7890

14:24:17

XLON

2,161

1232690590295310

2.7910

14:30:00

XLON

1,191

1232690590296184

2.7900

14:30:00

XLON

1,345

1232690590296186

2.7880

14:31:25

XLON

2,063

1232690590296821

2.7890

14:36:35

XLON

1,296

1232690590298542

2.7880

14:39:33

XLON

2,138

1232690590299262

2.7900

14:42:59

XLON

1,826

1232690590300154

2.7890

14:43:06

XLON

1,765

1232690590300193

2.7880

14:43:45

XLON

1,282

1232690590300377

2.7870

14:46:40

XLON

1,302

1232690590301376

2.7930

14:50:57

XLON

2,052

1232690590302350

2.7920

14:51:07

XLON

2,272

1232690590302395

2.7910

14:51:21

XLON

2,283

1232690590302469

2.7900

14:52:05

XLON

1,368

1232690590302655

2.7890

14:52:52

XLON

1,261

1232690590302840

2.7870

14:59:39

XLON

2,019

1232690590305372

2.7860

15:00:03

XLON

1,409

1232690590305675

2.7880

15:06:05

XLON

2,082

1232690590307607

2.7870

15:08:04

XLON

1,180

1232690590308329

2.7860

15:10:00

XLON

1,277

1232690590308730

2.7820

15:13:37

XLON

2,206

1232690590310493

2.7830

15:17:13

XLON

1,306

1232690590311445

2.7820

15:17:32

XLON

1,385

1232690590311510

2.7820

15:17:32

XLON

657

1232690590311511

2.7810

15:17:32

XLON

396

1232690590311515

2.7810

15:17:32

XLON

1,260

1232690590311516

2.7810

15:23:10

XLON

1,996

1232690590312911

2.7810

15:24:15

XLON

1,512

1232690590313106

2.7800

15:24:20

XLON

1,370

1232690590313111

2.7810

15:28:29

XLON

925

1232690590313994

2.7810

15:28:29

XLON

745

1232690590313995

2.7800

15:28:30

XLON

1,701

1232690590314000

2.7790

15:28:30

XLON

1,180

1232690590314001

2.7790

15:28:33

XLON

1,293

1232690590314032

2.7780

15:28:33

XLON

1,342

1232690590314034

2.7770

15:28:33

XLON

680

1232690590314036

2.7770

15:28:33

XLON

824

1232690590314037

2.7760

15:28:45

XLON

1,203

1232690590314083

2.7750

15:28:50

XLON

1,300

1232690590314127

2.7760

15:31:13

XLON

1,854

1232690590314776

2.7810

15:32:11

XLON

2,920

1232690590315123

2.7800

15:32:12

XLON

2,765

1232690590315164

2.7790

15:32:29

XLON

2,627

1232690590315323

2.7780

15:32:29

XLON

2,040

1232690590315325

2.7800

15:34:28

XLON

2,321

1232690590315896

2.7810

15:35:40

XLON

2,753

1232690590316168

2.7800

15:35:41

XLON

2,569

1232690590316185

2.7790

15:35:41

XLON

1,566

1232690590316230

2.7790

15:35:41

XLON

531

1232690590316263

2.7810

15:36:12

XLON

2,088

1232690590316517

2.7870

15:40:23

XLON

1,279

1232690590317520

2.7870

15:40:23

XLON

1,598

1232690590317521

2.7860

15:41:34

XLON

2,894

1232690590317926

2.7850

15:41:34

XLON

2,694

1232690590317929

2.7870

15:41:43

XLON

1,532

1232690590318139

2.7870

15:41:43

XLON

632

1232690590318140

2.7870

15:41:43

XLON

434

1232690590318141

2.7860

15:45:09

XLON

1,339

1232690590319245

2.7870

15:46:07

XLON

2,886

1232690590319690

2.7860

15:46:21

XLON

2,939

1232690590319793

2.7860

15:46:49

XLON

840

1232690590320077

2.7860

15:46:49

XLON

1,970

1232690590320078

2.7850

15:47:35

XLON

1,554

1232690590320308

2.7840

15:48:57

XLON

2,865

1232690590320673

2.7830

15:49:00

XLON

2,852

1232690590320705

2.7820

15:49:01

XLON

2,804

1232690590320708

2.7830

15:51:48

XLON

1,471

1232690590321380

2.7830

15:51:48

XLON

1,313

1232690590321381

2.7830

15:52:15

XLON

2,857

1232690590321497

2.7820

15:52:16

XLON

2,774

1232690590321501

2.7830

15:53:05

XLON

701

1232690590321662

2.7830

15:53:12

XLON

2,920

1232690590321706

2.7820

15:53:12

XLON

2,908

1232690590321712

2.7830

15:53:12

XLON

594

1232690590321715

2.7830

15:53:12

XLON

586

1232690590321716

2.7840

15:54:03

XLON

1,184

1232690590321847

2.7840

15:54:03

XLON

750

1232690590321848

2.7840

15:54:04

XLON

1,145

1232690590321849

2.7850

15:54:05

XLON

1,939

1232690590321854

2.7850

15:54:05

XLON

1,068

1232690590321855

2.7860

15:54:19

XLON

2,838

1232690590321930

2.7890

15:54:53

XLON

2,882

1232690590322055

2.7880

15:55:27

XLON

2,821

1232690590322193

2.7870

15:55:45

XLON

2,786

1232690590322273

2.7870

15:58:19

XLON

1,831

1232690590322783

2.7860

15:58:19

XLON

2,875

1232690590322785

2.7850

15:58:19

XLON

1,379

1232690590322789

2.7850

15:58:19

XLON

1,492

1232690590322790

2.7850

16:00:22

XLON

1,647

1232690590323411

2.7860

16:00:34

XLON

1,624

1232690590323474

2.7850

16:00:34

XLON

1,259

1232690590323475

2.7860

16:00:37

XLON

1,220

1232690590323502

2.7860

16:00:47

XLON

608

1232690590323542

2.7860

16:00:48

XLON

1,831

1232690590323555

2.7850

16:00:54

XLON

1,831

1232690590323585

2.7850

16:00:54

XLON

1,000

1232690590323586

2.7850

16:00:54

XLON

847

1232690590323587

2.7860

16:02:31

XLON

2,290

1232690590324064

2.7860

16:02:31

XLON

1,388

1232690590324065

2.7850

16:02:31

XLON

2,940

1232690590324066

2.7840

16:02:31

XLON

738

1232690590324067

2.7850

16:02:35

XLON

700

1232690590324085

2.7850

16:02:35

XLON

713

1232690590324086

2.7840

16:02:43

XLON

2,070

1232690590324128

2.7830

16:02:43

XLON

2,809

1232690590324148

2.7840

16:02:58

XLON

2,935

1232690590324267

2.7830

16:02:59

XLON

2,792

1232690590324273

2.7840

16:04:25

XLON

2,889

1232690590324685

2.7830

16:04:30

XLON

2,793

1232690590324730

2.7820

16:05:15

XLON

2,825

1232690590324925

2.7810

16:05:22

XLON

2,850

1232690590324945

2.7840

16:06:05

XLON

1,847

1232690590325116

2.7840

16:06:05

XLON

943

1232690590325117

2.7830

16:06:20

XLON

2,866

1232690590325231

2.7820

16:08:02

XLON

1,388

1232690590325621

2.7820

16:08:02

XLON

1,412

1232690590325622

2.7830

16:08:25

XLON

2,347

1232690590325764

2.7830

16:08:42

XLON

2,825

1232690590325803

2.7830

16:09:07

XLON

851

1232690590325865

2.7840

16:09:51

XLON

518

1232690590325984

2.7840

16:09:51

XLON

1,200

1232690590325985

2.7840

16:09:51

XLON

1,960

1232690590325986

2.7830

16:09:57

XLON

2,060

1232690590326002

2.7820

16:10:22

XLON

2,708

1232690590326131

2.7820

16:10:22

XLON

180

1232690590326132

2.7850

16:10:53

XLON

2,925

1232690590326311

2.7850

16:12:28

XLON

2,061

1232690590326809

2.7850

16:12:42

XLON

712

1232690590326863

2.7850

16:12:42

XLON

2,290

1232690590326894

2.7840

16:12:43

XLON

2,220

1232690590326895

2.7860

16:12:48

XLON

263

1232690590326917

2.7860

16:12:48

XLON

2,239

1232690590326918

2.7860

16:12:48

XLON

1,767

1232690590326926

2.7860

16:12:55

XLON

1,812

1232690590326973

2.7860

16:12:55

XLON

797

1232690590326974

2.7860

16:12:55

XLON

1,200

1232690590326975

2.7860

16:12:55

XLON

294

1232690590326976

2.7850

16:13:05

XLON

2,849

1232690590327005

2.7840

16:13:42

XLON

557

1232690590327130

2.7850

16:13:48

XLON

1,403

1232690590327175

2.7850

16:13:48

XLON

867

1232690590327176

2.7850

16:14:07

XLON

498

1232690590327298

2.7840

16:14:22

XLON

2,906

1232690590327422

2.7840

16:14:55

XLON

1,840

1232690590327521

2.7840

16:14:55

XLON

1,877

1232690590327522

2.7830

16:14:55

XLON

1,806

1232690590327523

2.7830

16:15:22

XLON

1,040

1232690590327622

2.7840

16:15:35

XLON

1

1232690590327723

2.7840

16:15:35

XLON

719

1232690590327724

2.7840

16:15:35

XLON

1,329

1232690590327725

2.7830

16:15:52

XLON

1,924

1232690590327806

2.7820

16:16:12

XLON

2,478

1232690590327913

2.7820

16:16:12

XLON

355

1232690590327914

2.7810

16:16:17

XLON

2,912

1232690590327926

2.7830

16:16:56

XLON

2,856

1232690590328082

2.7830

16:17:05

XLON

692

1232690590328107

2.7830

16:17:05

XLON

488

1232690590328108

2.7820

16:17:05

XLON

2,292

1232690590328110

2.7820

16:17:32

XLON

510

1232690590328241

2.7840

16:18:22

XLON

1,761

1232690590328422

2.7840

16:18:23

XLON

1,761

1232690590328423

2.7840

16:18:23

XLON

1,917

1232690590328424

2.7840

16:18:23

XLON

2,290

1232690590328425

2.7840

16:18:35

XLON

738

1232690590328505

2.7840

16:18:35

XLON

2,290

1232690590328506

2.7840

16:18:35

XLON

650

1232690590328507

2.7820

16:18:38

XLON

2,862

1232690590328518

2.7810

16:19:12

XLON

1,388

1232690590328739

2.7810

16:19:12

XLON

1,397

1232690590328740

2.7800

16:19:12

XLON

214

1232690590328744

2.7800

16:19:32

XLON

2,669

1232690590328826

2.7800

16:19:52

XLON

2,061

1232690590328941

2.7800

16:20:05

XLON

539

1232690590329080

2.7800

16:20:05

XLON

2,290

1232690590329081

2.7800

16:20:05

XLON

1,200

1232690590329082

2.7800

16:20:05

XLON

305

1232690590329083

2.7800

16:20:25

XLON

1,817

1232690590329185

2.7790

16:20:30

XLON

2,940

1232690590329198

2.7780

16:20:41

XLON

1,771

1232690590329261

2.7790

16:21:03

XLON

2,061

1232690590329324

2.7790

16:21:15

XLON

1,823

1232690590329424

2.7790

16:21:25

XLON

1,203

1232690590329463

2.7790

16:21:25

XLON

1,940

1232690590329464

2.7780

16:21:32

XLON

1,046

1232690590329526

2.7780

16:22:04

XLON

2,331

1232690590329669

2.7770

16:22:32

XLON

2,352

1232690590329774

2.7770

16:22:52

XLON

517

1232690590329899

2.7780

16:22:52

XLON

1,773

1232690590329905

2.7780

16:22:52

XLON

567

1232690590329906

2.7780

16:22:52

XLON

1,338

1232690590329907

2.7780

16:22:53

XLON

799

1232690590329909

2.7780

16:22:56

XLON

671

1232690590329914

2.7780

16:23:01

XLON

71

1232690590329923

2.7780

16:23:01

XLON

551

1232690590329924

2.7780

16:23:01

XLON

104

1232690590329925

2.7800

16:24:12

XLON

2,938

1232690590330396

2.7800

16:24:12

XLON

2,290

1232690590330398

2.7800

16:24:12

XLON

1,388

1232690590330399

2.7800

16:24:13

XLON

312

1232690590330402

2.7800

16:24:13

XLON

700

1232690590330403

2.7800

16:24:13

XLON

1,200

1232690590330404

2.7800

16:24:13

XLON

1,466

1232690590330405

2.7790

16:24:32

XLON

2,929

1232690590330534

2.7800

16:25:06

XLON

789

1232690590330834

2.7800

16:25:06

XLON

2,290

1232690590330835

2.7800

16:25:06

XLON

599

1232690590330836

2.7790

16:25:22

XLON

1,400

1232690590330933

2.7790

16:25:22

XLON

1,700

1232690590330934

2.7790

16:25:22

XLON

317

1232690590330935

2.7790

16:25:22

XLON

261

1232690590330936

2.7790

16:25:23

XLON

2,339

1232690590330937

2.7790

16:25:23

XLON

1,774

1232690590330938

2.7790

16:25:23

XLON

1,904

1232690590330939

2.7790

16:25:23

XLON

386

1232690590330940

2.7790

16:25:23

XLON

1,601

1232690590330941

2.7790

16:25:23

XLON

1,150

1232690590330942

2.7790

16:25:23

XLON

541

1232690590330943

2.7800

16:25:37

XLON

1

1232690590331102

2.7800

16:25:37

XLON

1,303

1232690590331103

2.7800

16:25:37

XLON

782

1232690590331104

2.7800

16:25:37

XLON

1,592

1232690590331105

2.7800

16:25:45

XLON

129

1232690590331143

2.7800

16:25:45

XLON

1,625

1232690590331144

2.7800

16:25:55

XLON

2,290

1232690590331217

2.7800

16:25:55

XLON

108

1232690590331218

2.7790

16:26:00

XLON

2,854

1232690590331256

2.7780

16:26:02

XLON

1,593

1232690590331299

2.7770

16:26:12

XLON

1,069

1232690590331353

2.7770

16:26:22

XLON

115

1232690590331422

2.7770

16:26:39

XLON

2,907

1232690590331564

2.7790

16:27:06

XLON

1,894

1232690590331680

2.7790

16:27:32

XLON

1,406

1232690590331968

2.7790

16:27:32

XLON

1,387

1232690590331969

2.7790

16:27:32

XLON

768

1232690590331978

2.7790

16:27:32

XLON

1,400

1232690590331979

2.7790

16:27:32

XLON

1,200

1232690590331980

2.7790

16:27:33

XLON

2,111

1232690590331981

2.7790

16:27:33

XLON

768

1232690590331982

2.7790

16:27:33

XLON

799

1232690590331983

2.7790

16:27:33

XLON

2,290

1232690590331984

2.7790

16:27:45

XLON

2,111

1232690590332081

2.7790

16:27:45

XLON

1,567

1232690590332082

2.7780

16:27:45

XLON

2,402

1232690590332084

2.7790

16:27:45

XLON

1,466

1232690590332088

2.7790

16:28:34

XLON

2,000

1232690590332440

2.7790

16:28:35

XLON

1,043

1232690590332442

2.7790

16:28:40

XLON

1,181

1232690590332480

2.7780

16:28:46

XLON

1,000

1232690590332507

2.7780

16:29:02

XLON

935

1232690590332608

2.7800

16:29:05

XLON

2,942

1232690590332644

2.7800

16:29:05

XLON

2,290

1232690590332645

2.7800

16:29:05

XLON

1,388

1232690590332646

2.7800

16:29:51

XLON

573

1232690590332988

2.7800

16:29:51

XLON

369

1232690590332999

2.7800

16:29:51

XLON

1,164

1232690590333000

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPKSELASEFA