KINGFISHER PLC
Transaction in own shares
18 July 2025: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 (" BNP Paribas SA ") as part of its £300 million capital return programme announced on 25 March 2025 (the " Programme "). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
| Date of purchase: |
17 July 2025 |
| Total number of shares purchased: |
258,801 |
| Volume Weighted Average price paid per share: |
GBp 276.1808 |
| Highest price paid per share: |
GBp 276.7000 |
| Lowest price paid per share: |
GBp 275.2000 |
To date, Kingfisher has purchased 14,549,598 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
| AQXE |
21,078 |
GBp 276.2209 |
| BATE |
79,903 |
GBp 276.1935 |
| CHIX |
33,268 |
GBp 276.1309 |
| TRQX |
16,782 |
GBp 276.2346 |
| XLON |
107,770 |
GBp 276.1706 |
Schedule of Purchases - Individual Transactions
| Price GBp |
Time of each trade on 17 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
| 275.2 |
07:04:50 |
XLON |
196 |
20250717132267372 |
| 275.2 |
07:04:50 |
XLON |
224 |
20250717132267374 |
| 275.4 |
07:06:13 |
BATE |
885 |
20250717132268016 |
| 275.4 |
07:06:13 |
CHIX |
686 |
20250717132268018 |
| 275.3 |
07:06:13 |
XLON |
830 |
20250717132268020 |
| 275.4 |
07:06:13 |
XLON |
761 |
20250717132268022 |
| 275.4 |
07:06:13 |
BATE |
511 |
20250717132268024 |
| 275.4 |
07:06:13 |
BATE |
189 |
20250717132268026 |
| 275.4 |
07:06:13 |
CHIX |
705 |
20250717132268028 |
| 275.5 |
07:06:14 |
XLON |
271 |
20250717132268032 |
| 275.5 |
07:06:52 |
XLON |
460 |
20250717132268534 |
| 275.4 |
07:06:52 |
XLON |
760 |
20250717132268536 |
| 275.4 |
07:06:52 |
CHIX |
853 |
20250717132268538 |
| 275.4 |
07:06:52 |
BATE |
747 |
20250717132268540 |
| 275.4 |
07:08:19 |
XLON |
877 |
20250717132269212 |
| 275.6 |
07:08:23 |
XLON |
4,114 |
20250717132269380 |
| 275.4 |
07:08:23 |
XLON |
988 |
20250717132269382 |
| 275.4 |
07:08:23 |
BATE |
915 |
20250717132269384 |
| 275.3 |
07:08:25 |
CHIX |
400 |
20250717132269386 |
| 275.3 |
07:08:25 |
CHIX |
443 |
20250717132269388 |
| 275.3 |
07:08:25 |
XLON |
1,136 |
20250717132269390 |
| 275.3 |
07:08:25 |
BATE |
804 |
20250717132269392 |
| 275.3 |
07:10:40 |
XLON |
1,257 |
20250717132270299 |
| 275.9 |
07:12:04 |
XLON |
438 |
20250717132270639 |
| 275.9 |
07:12:04 |
XLON |
930 |
20250717132270641 |
| 275.9 |
07:12:07 |
XLON |
3,054 |
20250717132270649 |
| 276.0 |
07:19:08 |
TRQX |
1,418 |
20250717132273045 |
| 276.0 |
07:19:08 |
XLON |
1,337 |
20250717132273047 |
| 276.0 |
07:19:08 |
AQXE |
1,148 |
20250717132273049 |
| 276.0 |
07:19:09 |
CHIX |
1,115 |
20250717132273055 |
| 276.1 |
07:19:11 |
AQXE |
416 |
20250717132273069 |
| 276.3 |
07:19:34 |
BATE |
1,423 |
20250717132273109 |
| 276.2 |
07:20:00 |
XLON |
1,518 |
20250717132273267 |
| 276.2 |
07:20:00 |
TRQX |
1,370 |
20250717132273269 |
| 276.2 |
07:20:00 |
AQXE |
1,277 |
20250717132273271 |
| 276.2 |
07:20:00 |
CHIX |
1,289 |
20250717132273273 |
| 276.2 |
07:20:00 |
BATE |
1,327 |
20250717132273275 |
| 276.2 |
07:21:00 |
TRQX |
1,527 |
20250717132273576 |
| 276.3 |
07:22:08 |
XLON |
3,000 |
20250717132273929 |
| 276.1 |
07:23:00 |
AQXE |
521 |
20250717132274307 |
| 276.1 |
07:23:00 |
CHIX |
1,697 |
20250717132274309 |
| 276.1 |
07:23:00 |
BATE |
1,547 |
20250717132274311 |
| 276.1 |
07:23:00 |
XLON |
1,237 |
20250717132274313 |
| 276.1 |
07:23:00 |
AQXE |
872 |
20250717132274315 |
| 276.0 |
07:23:01 |
XLON |
1,554 |
20250717132274321 |
| 276.0 |
07:23:01 |
TRQX |
1,403 |
20250717132274323 |
| 276.0 |
07:23:01 |
CHIX |
1,351 |
20250717132274325 |
| 276.0 |
07:23:01 |
AQXE |
1,563 |
20250717132274327 |
| 276.0 |
07:23:01 |
BATE |
1,420 |
20250717132274329 |
| 276.1 |
07:23:03 |
XLON |
226 |
20250717132274333 |
| 276.1 |
07:23:03 |
XLON |
254 |
20250717132274335 |
| 276.3 |
07:28:56 |
XLON |
1,671 |
20250717132276677 |
| 276.3 |
07:28:56 |
BATE |
1,565 |
20250717132276679 |
| 276.3 |
07:28:56 |
CHIX |
1,787 |
20250717132276681 |
| 276.6 |
07:32:20 |
XLON |
1,524 |
20250717132278697 |
| 276.6 |
07:32:20 |
BATE |
1,804 |
20250717132278699 |
| 276.6 |
07:32:20 |
AQXE |
653 |
20250717132278701 |
| 276.7 |
07:32:21 |
XLON |
242 |
20250717132278707 |
| 276.7 |
07:32:21 |
XLON |
221 |
20250717132278709 |
| 276.7 |
07:32:21 |
XLON |
591 |
20250717132278711 |
| 276.7 |
07:32:21 |
XLON |
730 |
20250717132278713 |
| 276.7 |
07:32:21 |
XLON |
243 |
20250717132278715 |
| 276.7 |
07:32:21 |
XLON |
259 |
20250717132278717 |
| 276.7 |
07:32:24 |
XLON |
571 |
20250717132278719 |
| 276.5 |
07:32:36 |
CHIX |
1,711 |
20250717132278756 |
| 276.5 |
07:32:36 |
TRQX |
1,784 |
20250717132278758 |
| 276.5 |
07:32:36 |
XLON |
2,094 |
20250717132278760 |
| 276.5 |
07:32:36 |
BATE |
1,592 |
20250717132278762 |
| 276.5 |
07:32:36 |
TRQX |
4 |
20250717132278764 |
| 276.5 |
07:32:36 |
AQXE |
24 |
20250717132278766 |
| 276.5 |
07:32:36 |
AQXE |
164 |
20250717132278768 |
| 276.5 |
07:33:40 |
CHIX |
1,297 |
20250717132279012 |
| 276.5 |
07:33:40 |
AQXE |
1,399 |
20250717132279014 |
| 276.5 |
07:33:40 |
XLON |
1,569 |
20250717132279016 |
| 276.5 |
07:33:40 |
BATE |
1,360 |
20250717132279018 |
| 276.3 |
07:33:41 |
XLON |
672 |
20250717132279020 |
| 276.3 |
07:33:41 |
XLON |
845 |
20250717132279022 |
| 276.4 |
07:33:53 |
TRQX |
494 |
20250717132279084 |
| 276.4 |
07:33:53 |
TRQX |
416 |
20250717132279086 |
| 276.2 |
07:34:12 |
BATE |
1,897 |
20250717132279107 |
| 276.2 |
07:34:12 |
XLON |
1,866 |
20250717132279109 |
| 276.2 |
07:34:16 |
XLON |
227 |
20250717132279120 |
| 276.2 |
07:34:16 |
XLON |
265 |
20250717132279222 |
| 276.2 |
07:34:16 |
XLON |
750 |
20250717132279224 |
| 276.2 |
07:34:16 |
XLON |
58 |
20250717132279226 |
| 276.2 |
07:34:48 |
BATE |
5 |
20250717132279330 |
| 276.4 |
07:37:06 |
XLON |
1,321 |
20250717132279842 |
| 276.3 |
07:37:07 |
BATE |
1,306 |
20250717132279844 |
| 276.5 |
07:42:30 |
XLON |
1,372 |
20250717132280889 |
| 276.5 |
07:42:30 |
BATE |
1,629 |
20250717132280891 |
| 276.1 |
07:44:11 |
XLON |
1,578 |
20250717132281340 |
| 276.1 |
07:44:11 |
CHIX |
1,468 |
20250717132281342 |
| 275.6 |
07:53:13 |
BATE |
559 |
20250717132284670 |
| 275.6 |
07:53:13 |
XLON |
1,590 |
20250717132284672 |
| 275.6 |
07:53:13 |
BATE |
815 |
20250717132284674 |
| 275.5 |
07:53:13 |
CHIX |
17 |
20250717132284676 |
| 275.5 |
07:54:14 |
CHIX |
1,316 |
20250717132284790 |
| 275.5 |
07:54:14 |
XLON |
1,438 |
20250717132284792 |
| 275.4 |
07:54:14 |
AQXE |
502 |
20250717132284794 |
| 276.0 |
08:07:24 |
XLON |
86 |
20250717132290064 |
| 276.0 |
08:07:24 |
XLON |
1,169 |
20250717132290066 |
| 276.0 |
08:07:27 |
XLON |
255 |
20250717132290080 |
| 276.0 |
08:07:27 |
XLON |
1,169 |
20250717132290082 |
| 276.0 |
08:07:27 |
XLON |
89 |
20250717132290084 |
| 276.0 |
08:07:30 |
XLON |
1,169 |
20250717132290088 |
| 276.0 |
08:08:18 |
XLON |
251 |
20250717132290854 |
| 276.0 |
08:08:18 |
XLON |
267 |
20250717132290856 |
| 276.0 |
08:09:46 |
CHIX |
1,783 |
20250717132291117 |
| 276.0 |
08:09:46 |
BATE |
982 |
20250717132291119 |
| 276.0 |
08:09:46 |
XLON |
1,514 |
20250717132291121 |
| 276.0 |
08:09:46 |
BATE |
2,383 |
20250717132291123 |
| 276.0 |
08:09:46 |
BATE |
1,397 |
20250717132291125 |
| 276.0 |
08:09:46 |
BATE |
4,259 |
20250717132291127 |
| 275.9 |
08:09:46 |
XLON |
1,469 |
20250717132291129 |
| 275.8 |
08:09:46 |
TRQX |
294 |
20250717132291131 |
| 276.5 |
08:21:47 |
XLON |
4,618 |
20250717132294693 |
| 276.5 |
08:21:47 |
XLON |
2,424 |
20250717132294695 |
| 276.4 |
08:21:47 |
BATE |
1,543 |
20250717132294697 |
| 276.4 |
08:21:47 |
AQXE |
1,877 |
20250717132294699 |
| 276.4 |
08:21:47 |
BATE |
5,564 |
20250717132294701 |
| 276.4 |
08:21:47 |
BATE |
373 |
20250717132294703 |
| 276.3 |
08:21:47 |
XLON |
1,998 |
20250717132294705 |
| 276.2 |
08:21:47 |
CHIX |
1,493 |
20250717132294707 |
| 276.2 |
08:21:47 |
CHIX |
520 |
20250717132294709 |
| 276.2 |
08:21:51 |
TRQX |
1,717 |
20250717132294719 |
| 276.1 |
08:21:51 |
XLON |
1,303 |
20250717132294721 |
| 276.2 |
08:27:02 |
XLON |
1,827 |
20250717132295953 |
| 276.7 |
08:30:47 |
XLON |
1,477 |
20250717132296663 |
| 276.4 |
09:11:51 |
AQXE |
319 |
20250717132307705 |
| 276.4 |
09:12:49 |
AQXE |
536 |
20250717132307895 |
| 276.4 |
09:12:49 |
XLON |
263 |
20250717132307897 |
| 276.4 |
09:12:49 |
TRQX |
1,451 |
20250717132307899 |
| 276.4 |
09:12:49 |
AQXE |
721 |
20250717132307901 |
| 276.4 |
09:12:49 |
XLON |
1,195 |
20250717132307903 |
| 276.4 |
09:12:49 |
BATE |
1,426 |
20250717132307905 |
| 276.4 |
09:12:49 |
CHIX |
263 |
20250717132307907 |
| 276.4 |
09:12:49 |
CHIX |
1,220 |
20250717132307909 |
| 276.4 |
11:19:26 |
TRQX |
1,272 |
20250717132337070 |
| 276.3 |
11:19:26 |
XLON |
1,774 |
20250717132337072 |
| 276.3 |
11:19:26 |
CHIX |
1,638 |
20250717132337074 |
| 276.3 |
11:19:26 |
BATE |
1,683 |
20250717132337076 |
| 276.3 |
11:19:26 |
AQXE |
1,369 |
20250717132337078 |
| 276.2 |
11:19:30 |
XLON |
2,119 |
20250717132337082 |
| 276.2 |
11:19:30 |
BATE |
128 |
20250717132337084 |
| 276.2 |
11:19:30 |
BATE |
1,451 |
20250717132337086 |
| 276.2 |
11:22:40 |
BATE |
381 |
20250717132337686 |
| 276.2 |
11:25:14 |
AQXE |
626 |
20250717132337990 |
| 276.2 |
11:25:14 |
TRQX |
1,830 |
20250717132337992 |
| 276.2 |
11:25:14 |
AQXE |
1,653 |
20250717132337994 |
| 276.2 |
11:25:14 |
CHIX |
152 |
20250717132337996 |
| 276.3 |
11:25:14 |
BATE |
377 |
20250717132337998 |
| 276.3 |
11:25:15 |
BATE |
85 |
20250717132338000 |
| 276.3 |
11:25:15 |
BATE |
77 |
20250717132338002 |
| 276.3 |
11:25:15 |
BATE |
46 |
20250717132338004 |
| 276.3 |
11:25:15 |
BATE |
589 |
20250717132338006 |
| 276.3 |
11:25:15 |
BATE |
78 |
20250717132338008 |
| 276.3 |
11:25:15 |
BATE |
589 |
20250717132338010 |
| 276.3 |
11:25:18 |
BATE |
589 |
20250717132338012 |
| 276.3 |
11:25:18 |
BATE |
86 |
20250717132338014 |
| 276.3 |
11:25:18 |
BATE |
75 |
20250717132338016 |
| 276.3 |
11:25:18 |
BATE |
589 |
20250717132338018 |
| 276.3 |
11:25:18 |
BATE |
81 |
20250717132338020 |
| 276.3 |
11:25:18 |
BATE |
87 |
20250717132338122 |
| 276.3 |
11:25:18 |
BATE |
589 |
20250717132338124 |
| 276.3 |
11:25:18 |
BATE |
77 |
20250717132338126 |
| 276.3 |
11:25:21 |
BATE |
589 |
20250717132338136 |
| 276.3 |
11:25:21 |
BATE |
86 |
20250717132338138 |
| 276.3 |
11:25:21 |
BATE |
80 |
20250717132338140 |
| 276.3 |
11:25:21 |
BATE |
79 |
20250717132338142 |
| 276.3 |
11:25:21 |
BATE |
589 |
20250717132338144 |
| 276.3 |
11:25:21 |
BATE |
76 |
20250717132338146 |
| 276.3 |
11:25:21 |
BATE |
84 |
20250717132338148 |
| 276.3 |
11:25:21 |
BATE |
589 |
20250717132338150 |
| 276.3 |
11:25:24 |
BATE |
589 |
20250717132338156 |
| 276.3 |
11:25:24 |
BATE |
71 |
20250717132338158 |
| 276.3 |
11:25:24 |
BATE |
81 |
20250717132338160 |
| 276.3 |
11:25:24 |
BATE |
589 |
20250717132338162 |
| 276.3 |
11:25:24 |
BATE |
73 |
20250717132338164 |
| 276.3 |
11:25:24 |
BATE |
71 |
20250717132338166 |
| 276.3 |
11:25:24 |
BATE |
589 |
20250717132338168 |
| 276.3 |
11:25:24 |
BATE |
75 |
20250717132338170 |
| 276.3 |
11:25:27 |
BATE |
589 |
20250717132338174 |
| 276.3 |
11:25:27 |
BATE |
78 |
20250717132338176 |
| 276.3 |
11:25:27 |
BATE |
82 |
20250717132338178 |
| 276.3 |
11:25:27 |
BATE |
589 |
20250717132338180 |
| 276.3 |
11:25:27 |
BATE |
73 |
20250717132338182 |
| 276.3 |
11:25:27 |
BATE |
73 |
20250717132338184 |
| 276.3 |
11:25:27 |
BATE |
589 |
20250717132338186 |
| 276.3 |
11:25:27 |
BATE |
14 |
20250717132338188 |
| 276.3 |
11:25:27 |
BATE |
87 |
20250717132338190 |
| 276.3 |
11:25:27 |
BATE |
589 |
20250717132338192 |
| 276.3 |
11:25:27 |
BATE |
14 |
20250717132338194 |
| 276.3 |
11:25:27 |
BATE |
589 |
20250717132338196 |
| 276.3 |
11:25:27 |
BATE |
71 |
20250717132338198 |
| 276.3 |
11:25:30 |
BATE |
589 |
20250717132338208 |
| 276.3 |
11:25:30 |
BATE |
74 |
20250717132338210 |
| 276.3 |
11:25:30 |
BATE |
74 |
20250717132338212 |
| 276.3 |
11:25:30 |
BATE |
79 |
20250717132338214 |
| 276.3 |
11:25:30 |
BATE |
589 |
20250717132338216 |
| 276.3 |
11:25:30 |
BATE |
76 |
20250717132338218 |
| 276.3 |
11:25:30 |
BATE |
76 |
20250717132338220 |
| 276.3 |
11:25:33 |
BATE |
589 |
20250717132338290 |
| 276.3 |
11:25:33 |
BATE |
71 |
20250717132338292 |
| 276.3 |
11:25:33 |
BATE |
79 |
20250717132338294 |
| 276.3 |
11:25:33 |
BATE |
589 |
20250717132338296 |
| 276.3 |
11:25:33 |
BATE |
76 |
20250717132338298 |
| 276.3 |
11:25:33 |
BATE |
75 |
20250717132338300 |
| 276.3 |
11:25:33 |
BATE |
589 |
20250717132338302 |
| 276.3 |
11:25:33 |
BATE |
86 |
20250717132338304 |
| 276.3 |
11:25:36 |
BATE |
589 |
20250717132338306 |
| 276.3 |
11:25:36 |
BATE |
77 |
20250717132338308 |
| 276.3 |
11:25:36 |
BATE |
73 |
20250717132338310 |
| 276.3 |
11:25:36 |
BATE |
589 |
20250717132338312 |
| 276.3 |
11:25:36 |
BATE |
84 |
20250717132338314 |
| 276.3 |
11:25:36 |
BATE |
82 |
20250717132338316 |
| 276.3 |
11:25:36 |
BATE |
589 |
20250717132338318 |
| 276.3 |
11:25:36 |
BATE |
86 |
20250717132338320 |
| 276.3 |
11:25:36 |
BATE |
77 |
20250717132338422 |
| 276.3 |
11:25:36 |
BATE |
589 |
20250717132338424 |
| 276.3 |
11:25:36 |
BATE |
536 |
20250717132338426 |
| 276.3 |
11:25:39 |
BATE |
53 |
20250717132338428 |
| 276.3 |
11:25:39 |
BATE |
78 |
20250717132338430 |
| 276.3 |
11:25:39 |
BATE |
76 |
20250717132338432 |
| 276.3 |
11:25:39 |
BATE |
589 |
20250717132338434 |
| 276.3 |
11:25:39 |
BATE |
86 |
20250717132338436 |
| 276.3 |
11:25:39 |
BATE |
84 |
20250717132338438 |
| 276.3 |
11:25:39 |
BATE |
589 |
20250717132338440 |
| 276.3 |
11:25:39 |
BATE |
78 |
20250717132338442 |
| 276.3 |
11:25:39 |
BATE |
76 |
20250717132338444 |
| 276.3 |
11:25:39 |
BATE |
589 |
20250717132338446 |
| 276.3 |
11:25:39 |
BATE |
80 |
20250717132338448 |
| 276.3 |
11:25:42 |
BATE |
589 |
20250717132338450 |
| 276.3 |
11:25:42 |
BATE |
73 |
20250717132338452 |
| 276.3 |
11:25:42 |
BATE |
77 |
20250717132338454 |
| 276.3 |
11:25:42 |
BATE |
589 |
20250717132338456 |
| 276.3 |
11:25:42 |
BATE |
77 |
20250717132338458 |
| 276.3 |
11:25:42 |
BATE |
78 |
20250717132338460 |
| 276.3 |
11:25:42 |
BATE |
589 |
20250717132338462 |
| 276.3 |
11:25:42 |
BATE |
80 |
20250717132338464 |
| 276.3 |
11:25:42 |
BATE |
86 |
20250717132338466 |
| 276.3 |
11:25:42 |
BATE |
589 |
20250717132338468 |
| 276.2 |
11:25:42 |
BATE |
90 |
20250717132338470 |
| 276.3 |
11:25:42 |
BATE |
75 |
20250717132338472 |
| 276.2 |
11:25:42 |
AQXE |
1,583 |
20250717132338478 |
| 276.3 |
11:30:12 |
XLON |
1,051 |
20250717132339063 |
| 276.3 |
11:30:12 |
XLON |
282 |
20250717132339065 |
| 276.3 |
11:30:12 |
XLON |
265 |
20250717132339067 |
| 276.3 |
11:30:12 |
XLON |
1,282 |
20250717132339069 |
| 276.3 |
11:30:12 |
XLON |
267 |
20250717132339071 |
| 276.3 |
11:30:12 |
XLON |
318 |
20250717132339073 |
| 276.3 |
11:30:12 |
XLON |
287 |
20250717132339075 |
| 276.3 |
11:30:12 |
XLON |
289 |
20250717132339077 |
| 276.3 |
11:30:12 |
BATE |
75 |
20250717132339079 |
| 276.3 |
11:30:12 |
BATE |
76 |
20250717132339081 |
| 276.2 |
11:37:41 |
TRQX |
1,802 |
20250717132340626 |
| 276.2 |
11:37:41 |
AQXE |
1,350 |
20250717132340628 |
| 276.2 |
11:37:41 |
AQXE |
510 |
20250717132340630 |
| 276.2 |
11:37:41 |
CHIX |
20 |
20250717132340632 |
| 276.2 |
11:37:41 |
CHIX |
138 |
20250717132340634 |
| 276.2 |
11:37:44 |
BATE |
15 |
20250717132340640 |
| 276.3 |
11:41:26 |
XLON |
1,883 |
20250717132341294 |
| 276.4 |
11:43:25 |
XLON |
1,603 |
20250717132341578 |
| 276.4 |
11:43:25 |
XLON |
86 |
20250717132341580 |
| 276.4 |
11:43:25 |
XLON |
1,141 |
20250717132341582 |
| 276.3 |
11:46:48 |
XLON |
448 |
20250717132342073 |
| 276.3 |
11:46:48 |
XLON |
1,603 |
20250717132342075 |
| 276.3 |
11:46:48 |
XLON |
287 |
20250717132342077 |
| 276.3 |
11:46:48 |
XLON |
221 |
20250717132342079 |
| 276.3 |
11:46:48 |
XLON |
1,451 |
20250717132342081 |
| 276.3 |
11:46:48 |
XLON |
812 |
20250717132342083 |
| 276.3 |
11:46:58 |
XLON |
1,603 |
20250717132342141 |
| 276.3 |
11:46:58 |
XLON |
314 |
20250717132342143 |
| 276.2 |
11:48:05 |
XLON |
2,266 |
20250717132342355 |
| 276.2 |
11:48:05 |
CHIX |
1,844 |
20250717132342357 |
| 276.2 |
11:48:05 |
AQXE |
1,995 |
20250717132342359 |
| 276.2 |
11:48:05 |
BATE |
1,915 |
20250717132342361 |
| 276.2 |
11:48:05 |
XLON |
1,603 |
20250717132342363 |
| 276.3 |
11:53:03 |
BATE |
1,984 |
20250717132343274 |
| 276.3 |
11:53:03 |
CHIX |
1,866 |
20250717132343276 |
| 276.3 |
11:53:03 |
XLON |
2,379 |
20250717132343278 |
| 276.3 |
11:54:05 |
XLON |
2,198 |
20250717132343364 |
| 276.3 |
11:54:05 |
CHIX |
2,024 |
20250717132343366 |
| 276.3 |
11:54:53 |
BATE |
574 |
20250717132343558 |
| 276.3 |
11:54:53 |
XLON |
306 |
20250717132343560 |
| 276.3 |
11:54:56 |
BATE |
29 |
20250717132343586 |
| 276.4 |
11:58:40 |
XLON |
1,603 |
20250717132344126 |
| 276.4 |
11:58:40 |
XLON |
278 |
20250717132344128 |
| 276.4 |
11:58:40 |
XLON |
300 |
20250717132344130 |
| 276.4 |
11:58:40 |
XLON |
1,436 |
20250717132344132 |
| 276.4 |
11:58:40 |
XLON |
1,351 |
20250717132344134 |
| 276.4 |
11:58:40 |
XLON |
554 |
20250717132344136 |
| 276.4 |
11:58:40 |
XLON |
478 |
20250717132344138 |
| 276.2 |
11:58:41 |
XLON |
2,244 |
20250717132344146 |
| 276.2 |
11:58:41 |
BATE |
2,162 |
20250717132344148 |
| 276.2 |
11:58:41 |
CHIX |
2,050 |
20250717132344150 |
| 276.0 |
11:58:41 |
BATE |
518 |
20250717132344152 |
| 276.0 |
11:58:41 |
BATE |
1,557 |
20250717132344154 |
| 275.9 |
11:59:20 |
BATE |
2,034 |
20250717132344238 |
| 275.9 |
11:59:20 |
BATE |
12 |
20250717132344240 |
| 275.9 |
11:59:58 |
BATE |
586 |
20250717132344430 |
| 275.9 |
12:00:07 |
BATE |
283 |
20250717132344462 |
| 276.0 |
12:00:17 |
XLON |
29 |
20250717132344502 |
| 276.4 |
12:05:54 |
CHIX |
2,122 |
20250717132345982 |
| 276.4 |
12:05:54 |
XLON |
1,697 |
20250717132345984 |
| Contacts: |
Tel: |
Email: |
| Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
| Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
| Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.