| Price GBP |
Time of each trade on 30 Sep 2025 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.0410 |
09:23:30 |
XLON |
2,116 |
1305052199270113 |
| 3.0400 |
09:25:14 |
XLON |
75 |
1305052199270260 |
| 3.0400 |
09:27:37 |
XLON |
1,998 |
1305052199270432 |
| 3.0390 |
09:27:37 |
XLON |
2,103 |
1305052199270433 |
| 3.0400 |
09:44:24 |
XLON |
1,808 |
1305052199271990 |
| 3.0410 |
09:49:59 |
XLON |
1,246 |
1305052199272487 |
| 3.0410 |
09:49:59 |
XLON |
442 |
1305052199272488 |
| 3.0410 |
09:57:55 |
XLON |
117 |
1305052199273449 |
| 3.0440 |
10:00:24 |
XLON |
1,253 |
1305052199273634 |
| 3.0470 |
10:01:18 |
XLON |
910 |
1305052199273704 |
| 3.0470 |
10:01:18 |
XLON |
1,156 |
1305052199273705 |
| 3.0550 |
10:13:51 |
XLON |
1,587 |
1305052199274533 |
| 3.0540 |
10:14:12 |
XLON |
1,591 |
1305052199274624 |
| 3.0550 |
10:17:58 |
XLON |
1,571 |
1305052199275286 |
| 3.0570 |
10:29:06 |
XLON |
14 |
1305052199276881 |
| 3.0590 |
10:31:52 |
XLON |
965 |
1305052199277164 |
| 3.0590 |
10:31:52 |
XLON |
784 |
1305052199277165 |
| 3.0580 |
10:31:54 |
XLON |
1,542 |
1305052199277171 |
| 3.0570 |
10:32:03 |
XLON |
1,784 |
1305052199277195 |
| 3.0560 |
10:33:29 |
XLON |
1,240 |
1305052199277307 |
| 3.0550 |
10:33:30 |
XLON |
1,067 |
1305052199277310 |
| 3.0550 |
10:33:30 |
XLON |
87 |
1305052199277311 |
| 3.0550 |
10:33:33 |
XLON |
849 |
1305052199277314 |
| 3.0540 |
10:33:34 |
XLON |
606 |
1305052199277320 |
| 3.0540 |
10:33:34 |
XLON |
1,486 |
1305052199277321 |
| 3.0540 |
10:34:32 |
XLON |
448 |
1305052199277397 |
| 3.0540 |
10:34:32 |
XLON |
1,022 |
1305052199277398 |
| 3.0540 |
10:34:32 |
XLON |
247 |
1305052199277399 |
| 3.0530 |
10:34:35 |
XLON |
179 |
1305052199277407 |
| 3.0530 |
10:34:36 |
XLON |
1,060 |
1305052199277408 |
| 3.0520 |
10:35:29 |
XLON |
544 |
1305052199277483 |
| 3.0520 |
10:35:29 |
XLON |
1,268 |
1305052199277484 |
| 3.0510 |
10:35:48 |
XLON |
1,498 |
1305052199277524 |
| 3.0500 |
10:36:16 |
XLON |
1,203 |
1305052199277588 |
| 3.0510 |
10:47:01 |
XLON |
1,284 |
1305052199278564 |
| 3.0500 |
10:47:11 |
XLON |
1,868 |
1305052199278580 |
| 3.0510 |
10:51:07 |
XLON |
1,170 |
1305052199278869 |
| 3.0500 |
10:57:16 |
XLON |
1,169 |
1305052199279244 |
| 3.0520 |
11:00:18 |
XLON |
502 |
1305052199279417 |
| 3.0540 |
11:07:25 |
XLON |
1 |
1305052199279788 |
| 3.0540 |
11:07:25 |
XLON |
2,044 |
1305052199279789 |
| 3.0520 |
11:09:25 |
XLON |
1,552 |
1305052199279924 |
| 3.0510 |
11:10:45 |
XLON |
1,692 |
1305052199280017 |
| 3.0500 |
11:12:13 |
XLON |
1,520 |
1305052199280108 |
| 3.0510 |
11:19:44 |
XLON |
1,196 |
1305052199280886 |
| 3.0500 |
11:20:22 |
XLON |
1,206 |
1305052199280965 |
| 3.0520 |
11:22:21 |
XLON |
2,060 |
1305052199281147 |
| 3.0530 |
11:23:22 |
XLON |
2,095 |
1305052199281198 |
| 3.0540 |
11:23:22 |
XLON |
442 |
1305052199281201 |
| 3.0540 |
11:23:22 |
XLON |
436 |
1305052199281202 |
| 3.0540 |
11:23:22 |
XLON |
1,083 |
1305052199281203 |
| 3.0540 |
11:23:22 |
XLON |
588 |
1305052199281204 |
| 3.0570 |
11:24:49 |
XLON |
2,116 |
1305052199281300 |
| 3.0580 |
11:35:02 |
XLON |
1,083 |
1305052199281888 |
| 3.0620 |
11:49:09 |
XLON |
2,088 |
1305052199282712 |
| 3.0610 |
11:49:09 |
XLON |
2,074 |
1305052199282714 |
| 3.0600 |
11:49:09 |
XLON |
1,416 |
1305052199282716 |
| 3.0600 |
11:49:09 |
XLON |
185 |
1305052199282717 |
| 3.0600 |
11:49:09 |
XLON |
157 |
1305052199282718 |
| 3.0600 |
11:49:09 |
XLON |
317 |
1305052199282719 |
| 3.0590 |
11:49:09 |
XLON |
2,110 |
1305052199282724 |
| 3.0580 |
11:49:09 |
XLON |
134 |
1305052199282732 |
| 3.0580 |
11:49:09 |
XLON |
3 |
1305052199282733 |
| 3.0580 |
11:49:09 |
XLON |
1 |
1305052199282734 |
| 3.0580 |
11:49:09 |
XLON |
196 |
1305052199282735 |
| 3.0580 |
11:49:09 |
XLON |
4 |
1305052199282736 |
| 3.0580 |
11:49:09 |
XLON |
1,708 |
1305052199282737 |
| 3.0570 |
11:49:09 |
XLON |
567 |
1305052199282739 |
| 3.0570 |
11:49:09 |
XLON |
1 |
1305052199282740 |
| 3.0570 |
11:49:09 |
XLON |
46 |
1305052199282741 |
| 3.0570 |
11:49:09 |
XLON |
101 |
1305052199282742 |
| 3.0570 |
11:49:09 |
XLON |
1,339 |
1305052199282743 |
| 3.0560 |
11:49:49 |
XLON |
2,033 |
1305052199282807 |
| 3.0550 |
11:49:49 |
XLON |
2,082 |
1305052199282808 |
| 3.0550 |
11:49:49 |
XLON |
744 |
1305052199282810 |
| 3.0550 |
11:51:56 |
XLON |
1,400 |
1305052199283085 |
| 3.0540 |
11:53:13 |
XLON |
2,071 |
1305052199283200 |
| 3.0550 |
11:53:13 |
XLON |
223 |
1305052199283201 |
| 3.0550 |
11:53:13 |
XLON |
463 |
1305052199283202 |
| 3.0550 |
11:53:13 |
XLON |
753 |
1305052199283203 |
| 3.0550 |
11:53:13 |
XLON |
1,194 |
1305052199283204 |
| 3.0550 |
11:54:07 |
XLON |
1,041 |
1305052199283264 |
| 3.0550 |
11:54:07 |
XLON |
1,006 |
1305052199283265 |
| 3.0550 |
11:55:01 |
XLON |
1,083 |
1305052199283279 |
| 3.0550 |
11:55:05 |
XLON |
347 |
1305052199283287 |
| 3.0550 |
11:58:39 |
XLON |
2,091 |
1305052199283489 |
| 3.0540 |
11:59:51 |
XLON |
697 |
1305052199283571 |
| 3.0540 |
11:59:51 |
XLON |
1,349 |
1305052199283572 |
| 3.0540 |
12:02:17 |
XLON |
1,700 |
1305052199283786 |
| 3.0540 |
12:02:17 |
XLON |
30 |
1305052199283787 |
| 3.0560 |
12:10:45 |
XLON |
2,106 |
1305052199284264 |
| 3.0570 |
12:10:48 |
XLON |
2,072 |
1305052199284278 |
| 3.0570 |
12:12:56 |
XLON |
882 |
1305052199284412 |
| 3.0600 |
12:13:28 |
XLON |
1,151 |
1305052199284439 |
| 3.0590 |
12:13:53 |
XLON |
2,028 |
1305052199284455 |
| 3.0580 |
12:15:33 |
XLON |
260 |
1305052199284578 |
| 3.0580 |
12:16:24 |
XLON |
588 |
1305052199284614 |
| 3.0620 |
12:26:50 |
XLON |
333 |
1305052199285145 |
| 3.0620 |
12:27:00 |
XLON |
102 |
1305052199285168 |
| 3.0630 |
12:28:13 |
XLON |
2,024 |
1305052199285270 |
| 3.0630 |
12:28:13 |
XLON |
960 |
1305052199285271 |
| 3.0630 |
12:28:13 |
XLON |
1,980 |
1305052199285272 |
| 3.0640 |
12:28:52 |
XLON |
2,030 |
1305052199285348 |
| 3.0640 |
12:29:49 |
XLON |
918 |
1305052199285456 |
| 3.0630 |
12:29:49 |
XLON |
627 |
1305052199285457 |
| 3.0630 |
12:29:49 |
XLON |
1,413 |
1305052199285458 |
| 3.0620 |
12:30:39 |
XLON |
1,615 |
1305052199285502 |
| 3.0660 |
12:39:19 |
XLON |
506 |
1305052199286197 |
| 3.0660 |
12:39:20 |
XLON |
518 |
1305052199286198 |
| 3.0650 |
12:40:01 |
XLON |
2,058 |
1305052199286235 |
| 3.0670 |
12:40:01 |
XLON |
1,067 |
1305052199286242 |
| 3.0700 |
12:40:46 |
XLON |
607 |
1305052199286289 |
| 3.0700 |
12:40:46 |
XLON |
1,151 |
1305052199286290 |
| 3.0690 |
12:40:50 |
XLON |
2,117 |
1305052199286294 |
| 3.0680 |
12:40:50 |
XLON |
2,057 |
1305052199286295 |
| 3.0690 |
12:41:50 |
XLON |
2,088 |
1305052199286385 |
| 3.0680 |
12:42:50 |
XLON |
2,059 |
1305052199286475 |
| 3.0670 |
12:43:50 |
XLON |
1,017 |
1305052199286531 |
| 3.0680 |
12:45:09 |
XLON |
1,151 |
1305052199286648 |
| 3.0680 |
12:45:09 |
XLON |
686 |
1305052199286649 |
| 3.0680 |
12:45:27 |
XLON |
1,103 |
1305052199286676 |
| 3.0670 |
12:45:50 |
XLON |
627 |
1305052199286686 |
| 3.0670 |
12:45:57 |
XLON |
1,433 |
1305052199286687 |
| 3.0660 |
12:47:40 |
XLON |
1,616 |
1305052199286741 |
| 3.0660 |
12:47:40 |
XLON |
502 |
1305052199286742 |
| 3.0650 |
12:47:59 |
XLON |
917 |
1305052199286758 |
| 3.0650 |
12:47:59 |
XLON |
1,207 |
1305052199286759 |
| 3.0670 |
12:48:40 |
XLON |
2,049 |
1305052199286795 |
| 3.0660 |
12:49:01 |
XLON |
2,057 |
1305052199286800 |
| 3.0650 |
12:49:02 |
XLON |
2,027 |
1305052199286802 |
| 3.0640 |
12:49:52 |
XLON |
634 |
1305052199286839 |
| 3.0640 |
12:49:52 |
XLON |
499 |
1305052199286840 |
| 3.0640 |
12:49:52 |
XLON |
957 |
1305052199286841 |
| 3.0640 |
12:50:32 |
XLON |
406 |
1305052199286897 |
| 3.0640 |
12:50:32 |
XLON |
1,665 |
1305052199286898 |
| 3.0660 |
12:50:55 |
XLON |
56 |
1305052199286939 |
| 3.0660 |
12:51:20 |
XLON |
1,971 |
1305052199286957 |
| 3.0660 |
12:51:20 |
XLON |
83 |
1305052199286958 |
| 3.0670 |
12:53:51 |
XLON |
216 |
1305052199287146 |
| 3.0670 |
12:53:51 |
XLON |
1,856 |
1305052199287147 |
| 3.0660 |
12:57:41 |
XLON |
137 |
1305052199287398 |
| 3.0660 |
12:57:59 |
XLON |
276 |
1305052199287412 |
| 3.0660 |
12:57:59 |
XLON |
1,622 |
1305052199287413 |
| 3.0650 |
12:58:02 |
XLON |
2,068 |
1305052199287434 |
| 3.0700 |
13:01:24 |
XLON |
1,671 |
1305052199287985 |
| 3.0700 |
13:01:24 |
XLON |
356 |
1305052199287986 |
| 3.0690 |
13:01:26 |
XLON |
1,207 |
1305052199287994 |
| 3.0690 |
13:01:26 |
XLON |
821 |
1305052199287995 |
| 3.0700 |
13:04:56 |
XLON |
2,096 |
1305052199288550 |
| 3.0710 |
13:10:52 |
XLON |
1,131 |
1305052199289100 |
| 3.0710 |
13:10:52 |
XLON |
899 |
1305052199289101 |
| 3.0700 |
13:10:54 |
XLON |
93 |
1305052199289106 |
| 3.0700 |
13:10:54 |
XLON |
552 |
1305052199289107 |
| 3.0700 |
13:10:54 |
XLON |
653 |
1305052199289108 |
| 3.0700 |
13:11:33 |
XLON |
800 |
1305052199289155 |
| 3.0690 |
13:11:45 |
XLON |
487 |
1305052199289173 |
| 3.0700 |
13:14:15 |
XLON |
2,121 |
1305052199289320 |
| 3.0710 |
13:17:36 |
XLON |
1,255 |
1305052199289614 |
| 3.0710 |
13:17:36 |
XLON |
842 |
1305052199289615 |
| 3.0700 |
13:19:00 |
XLON |
2,102 |
1305052199289775 |
| 3.0690 |
13:19:00 |
XLON |
742 |
1305052199289777 |
| 3.0690 |
13:19:00 |
XLON |
822 |
1305052199289778 |
| 3.0690 |
13:23:44 |
XLON |
2,090 |
1305052199290069 |
| 3.0710 |
13:27:52 |
XLON |
700 |
1305052199290452 |
| 3.0710 |
13:27:52 |
XLON |
993 |
1305052199290461 |
| 3.0710 |
13:27:52 |
XLON |
365 |
1305052199290462 |
| 3.0710 |
13:29:52 |
XLON |
666 |
1305052199290603 |
| 3.0710 |
13:29:52 |
XLON |
1,600 |
1305052199290607 |
| 3.0710 |
13:29:52 |
XLON |
163 |
1305052199290608 |
| 3.0700 |
13:29:56 |
XLON |
2,089 |
1305052199290611 |
| 3.0700 |
13:29:56 |
XLON |
464 |
1305052199290613 |
| 3.0700 |
13:29:56 |
XLON |
2,191 |
1305052199290614 |
| 3.0700 |
13:29:57 |
XLON |
43 |
1305052199290615 |
| 3.0700 |
13:29:57 |
XLON |
2,306 |
1305052199290616 |
| 3.0690 |
13:29:58 |
XLON |
2,026 |
1305052199290618 |
| 3.0710 |
13:31:00 |
XLON |
1,080 |
1305052199290675 |
| 3.0700 |
13:31:04 |
XLON |
2,059 |
1305052199290689 |
| 3.0710 |
13:31:04 |
XLON |
1,080 |
1305052199290692 |
| 3.0710 |
13:31:04 |
XLON |
469 |
1305052199290693 |
| 3.0710 |
13:31:04 |
XLON |
512 |
1305052199290694 |
| 3.0710 |
13:31:04 |
XLON |
460 |
1305052199290695 |
| 3.0710 |
13:31:04 |
XLON |
134 |
1305052199290696 |
| 3.0700 |
13:31:05 |
XLON |
277 |
1305052199290699 |
| 3.0700 |
13:31:05 |
XLON |
826 |
1305052199290700 |
| 3.0690 |
13:32:53 |
XLON |
2,025 |
1305052199290822 |
| 3.0680 |
13:33:34 |
XLON |
1,020 |
1305052199290897 |
| 3.0680 |
13:33:34 |
XLON |
1,066 |
1305052199290898 |
| 3.0690 |
13:36:28 |
XLON |
2,023 |
1305052199291118 |
| 3.0700 |
13:37:51 |
XLON |
2,043 |
1305052199291278 |
| 3.0690 |
13:37:51 |
XLON |
2,095 |
1305052199291280 |
| 3.0700 |
13:37:51 |
XLON |
1,400 |
1305052199291281 |
| 3.0700 |
13:37:51 |
XLON |
1,255 |
1305052199291282 |
| 3.0680 |
13:37:51 |
XLON |
2,060 |
1305052199291283 |
| 3.0680 |
13:38:05 |
XLON |
744 |
1305052199291298 |
| 3.0680 |
13:38:05 |
XLON |
2,147 |
1305052199291301 |
| 3.0670 |
13:38:18 |
XLON |
2,047 |
1305052199291316 |
| 3.0670 |
13:38:18 |
XLON |
1,351 |
1305052199291319 |
| 3.0670 |
13:38:18 |
XLON |
750 |
1305052199291320 |
| 3.0680 |
13:38:18 |
XLON |
554 |
1305052199291321 |
| 3.0670 |
13:40:11 |
XLON |
1,946 |
1305052199291479 |
| 3.0670 |
13:40:11 |
XLON |
153 |
1305052199291480 |
| 3.0670 |
13:40:12 |
XLON |
41 |
1305052199291482 |
| 3.0670 |
13:42:24 |
XLON |
282 |
1305052199291753 |
| 3.0670 |
13:42:24 |
XLON |
1,809 |
1305052199291754 |
| 3.0670 |
13:42:24 |
XLON |
1,351 |
1305052199291757 |
| 3.0670 |
13:42:24 |
XLON |
1,304 |
1305052199291758 |
| 3.0660 |
13:42:39 |
XLON |
7 |
1305052199291770 |
| 3.0660 |
13:42:39 |
XLON |
2,084 |
1305052199291771 |
| 3.0690 |
13:46:19 |
XLON |
1,418 |
1305052199292207 |
| 3.0690 |
13:47:00 |
XLON |
478 |
1305052199292283 |
| 3.0690 |
13:47:00 |
XLON |
427 |
1305052199292284 |
| 3.0700 |
13:48:44 |
XLON |
2,127 |
1305052199292439 |
| 3.0700 |
13:48:44 |
XLON |
528 |
1305052199292440 |
| 3.0700 |
13:48:46 |
XLON |
13 |
1305052199292449 |
| 3.0700 |
13:48:47 |
XLON |
553 |
1305052199292450 |
| 3.0700 |
13:49:12 |
XLON |
2,045 |
1305052199292467 |
| 3.0710 |
13:49:12 |
XLON |
2,114 |
1305052199292469 |
| 3.0710 |
13:49:12 |
XLON |
541 |
1305052199292470 |
| 3.0710 |
13:49:38 |
XLON |
2,085 |
1305052199292517 |
| 3.0710 |
13:49:38 |
XLON |
1,351 |
1305052199292518 |
| 3.0710 |
13:49:49 |
XLON |
2,655 |
1305052199292529 |
| 3.0700 |
13:49:49 |
XLON |
2,103 |
1305052199292530 |
| 3.0710 |
13:50:51 |
XLON |
217 |
1305052199292631 |
| 3.0710 |
13:50:51 |
XLON |
1,863 |
1305052199292632 |
| 3.0710 |
13:51:12 |
XLON |
1,351 |
1305052199292657 |
| 3.0720 |
13:54:55 |
XLON |
744 |
1305052199293043 |
| 3.0720 |
13:55:08 |
XLON |
1,690 |
1305052199293055 |
| 3.0710 |
13:55:09 |
XLON |
2,030 |
1305052199293056 |
| 3.0710 |
13:55:10 |
XLON |
2,655 |
1305052199293064 |
| 3.0710 |
13:55:10 |
XLON |
2,100 |
1305052199293065 |
| 3.0710 |
13:55:10 |
XLON |
555 |
1305052199293066 |
| 3.0710 |
13:55:10 |
XLON |
2,125 |
1305052199293067 |
| 3.0700 |
13:55:12 |
XLON |
2,077 |
1305052199293069 |
| 3.0690 |
13:55:30 |
XLON |
2,032 |
1305052199293163 |
| 3.0700 |
13:55:30 |
XLON |
1,690 |
1305052199293164 |
| 3.0700 |
13:55:30 |
XLON |
459 |
1305052199293165 |
| 3.0700 |
13:55:30 |
XLON |
479 |
1305052199293166 |
| 3.0700 |
13:55:30 |
XLON |
27 |
1305052199293167 |
| 3.0680 |
13:55:30 |
XLON |
2,061 |
1305052199293169 |
| 3.0670 |
13:55:30 |
XLON |
2,116 |
1305052199293171 |
| 3.0670 |
13:55:30 |
XLON |
1,869 |
1305052199293172 |
| 3.0670 |
13:55:31 |
XLON |
494 |
1305052199293173 |
| 3.0670 |
13:55:31 |
XLON |
2,073 |
1305052199293174 |
| 3.0670 |
13:55:31 |
XLON |
6 |
1305052199293175 |
| 3.0720 |
13:56:31 |
XLON |
729 |
1305052199293324 |
| 3.0720 |
13:56:37 |
XLON |
1,359 |
1305052199293333 |
| 3.0730 |
13:57:23 |
XLON |
1,690 |
1305052199293419 |
| 3.0720 |
13:57:23 |
XLON |
2,036 |
1305052199293422 |
| 3.0710 |
13:57:23 |
XLON |
602 |
1305052199293426 |
| 3.0710 |
13:57:23 |
XLON |
602 |
1305052199293427 |
| 3.0710 |
13:57:23 |
XLON |
917 |
1305052199293428 |
| 3.0720 |
13:57:51 |
XLON |
2,060 |
1305052199293467 |
| 3.0710 |
13:58:05 |
XLON |
2,091 |
1305052199293480 |
| 3.0730 |
13:58:17 |
XLON |
2,068 |
1305052199293512 |
| 3.0720 |
13:58:47 |
XLON |
2,030 |
1305052199293567 |
| 3.0710 |
13:59:16 |
XLON |
239 |
1305052199293614 |
| 3.0710 |
13:59:16 |
XLON |
1,142 |
1305052199293615 |
| 3.0710 |
13:59:16 |
XLON |
715 |
1305052199293616 |
| 3.0710 |
13:59:39 |
XLON |
1,600 |
1305052199293650 |
| 3.0700 |
13:59:49 |
XLON |
2,055 |
1305052199293660 |
| 3.0690 |
14:00:18 |
XLON |
8 |
1305052199293762 |
| 3.0690 |
14:00:18 |
XLON |
419 |
1305052199293763 |
| 3.0690 |
14:00:18 |
XLON |
1,686 |
1305052199293764 |
| 3.0680 |
14:00:35 |
XLON |
2,054 |
1305052199293807 |
| 3.0680 |
14:00:35 |
XLON |
65 |
1305052199293809 |
| 3.0690 |
14:00:35 |
XLON |
100 |
1305052199293810 |
| 3.0690 |
14:00:35 |
XLON |
744 |
1305052199293811 |
| 3.0690 |
14:00:35 |
XLON |
750 |
1305052199293812 |
| 3.0690 |
14:00:35 |
XLON |
996 |
1305052199293813 |
| 3.0690 |
14:02:10 |
XLON |
744 |
1305052199293971 |
| 3.0680 |
14:04:10 |
XLON |
2,097 |
1305052199294173 |
| 3.0670 |
14:04:10 |
XLON |
2,124 |
1305052199294176 |
| 3.0690 |
14:10:11 |
XLON |
1,967 |
1305052199294784 |
| 3.0690 |
14:10:11 |
XLON |
91 |
1305052199294785 |
| 3.0690 |
14:10:11 |
XLON |
1,900 |
1305052199294788 |
| 3.0690 |
14:10:11 |
XLON |
755 |
1305052199294789 |
| 3.0700 |
14:13:09 |
XLON |
2,096 |
1305052199295108 |
| 3.0700 |
14:13:10 |
XLON |
452 |
1305052199295110 |
| 3.0690 |
14:14:17 |
XLON |
254 |
1305052199295197 |
| 3.0690 |
14:14:17 |
XLON |
1,781 |
1305052199295198 |
| 3.0710 |
14:16:02 |
XLON |
823 |
1305052199295361 |
| 3.0710 |
14:16:08 |
XLON |
1,267 |
1305052199295377 |
| 3.0710 |
14:16:08 |
XLON |
444 |
1305052199295378 |
| 3.0710 |
14:16:08 |
XLON |
834 |
1305052199295379 |
| 3.0720 |
14:17:07 |
XLON |
2,053 |
1305052199295551 |
| 3.0720 |
14:17:13 |
XLON |
1,700 |
1305052199295563 |
| 3.0710 |
14:18:12 |
XLON |
928 |
1305052199295700 |
| 3.0710 |
14:18:12 |
XLON |
1,109 |
1305052199295701 |
| 3.0740 |
14:23:28 |
XLON |
2,123 |
1305052199296376 |
| 3.0760 |
14:25:02 |
XLON |
885 |
1305052199296631 |
| 3.0760 |
14:25:07 |
XLON |
903 |
1305052199296654 |
| 3.0760 |
14:25:25 |
XLON |
170 |
1305052199296733 |
| 3.0760 |
14:25:32 |
XLON |
832 |
1305052199296776 |
| 3.0780 |
14:29:01 |
XLON |
1,267 |
1305052199297474 |
| 3.0780 |
14:29:15 |
XLON |
383 |
1305052199297537 |
| 3.0780 |
14:29:16 |
XLON |
1,400 |
1305052199297542 |
| 3.0780 |
14:29:54 |
XLON |
470 |
1305052199297758 |
| 3.0770 |
14:29:55 |
XLON |
2,114 |
1305052199297761 |
| 3.0770 |
14:30:48 |
XLON |
2,024 |
1305052199298462 |
| 3.0760 |
14:30:49 |
XLON |
2,022 |
1305052199298463 |
| 3.0750 |
14:31:27 |
XLON |
2,120 |
1305052199298710 |
| 3.0750 |
14:31:27 |
XLON |
444 |
1305052199298712 |
| 3.0770 |
14:33:29 |
XLON |
2,036 |
1305052199299418 |
| 3.0760 |
14:35:02 |
XLON |
2,024 |
1305052199299908 |
| 3.0760 |
14:35:25 |
XLON |
2,104 |
1305052199300130 |
| 3.0770 |
14:35:38 |
XLON |
1,267 |
1305052199300252 |
| 3.0770 |
14:35:38 |
XLON |
489 |
1305052199300253 |
| 3.0770 |
14:35:38 |
XLON |
1,267 |
1305052199300257 |
| 3.0770 |
14:35:51 |
XLON |
2 |
1305052199300341 |
| 3.0760 |
14:36:07 |
XLON |
1,800 |
1305052199300446 |
| 3.0760 |
14:36:07 |
XLON |
65 |
1305052199300447 |
| 3.0760 |
14:36:19 |
XLON |
2,104 |
1305052199300510 |
| 3.0770 |
14:36:19 |
XLON |
920 |
1305052199300525 |
| 3.0760 |
14:36:26 |
XLON |
2,092 |
1305052199300582 |
| 3.0750 |
14:36:46 |
XLON |
2,123 |
1305052199300818 |
| 3.0770 |
14:36:46 |
XLON |
768 |
1305052199300825 |
| 3.0770 |
14:36:46 |
XLON |
1,267 |
1305052199300826 |
| 3.0770 |
14:36:46 |
XLON |
525 |
1305052199300827 |
| 3.0770 |
14:37:02 |
XLON |
66 |
1305052199300932 |
| 3.0780 |
14:37:07 |
XLON |
2,121 |
1305052199300986 |
| 3.0790 |
14:37:08 |
XLON |
7 |
1305052199300993 |
| 3.0780 |
14:37:17 |
XLON |
2,078 |
1305052199301034 |
| 3.0780 |
14:38:17 |
XLON |
286 |
1305052199301252 |
| 3.0780 |
14:38:17 |
XLON |
286 |
1305052199301255 |
| 3.0790 |
14:38:59 |
XLON |
2,123 |
1305052199301388 |
| 3.0800 |
14:40:45 |
XLON |
39 |
1305052199301702 |
| 3.0800 |
14:41:11 |
XLON |
490 |
1305052199301738 |
| 3.0800 |
14:41:20 |
XLON |
1,593 |
1305052199301748 |
| 3.0810 |
14:41:20 |
XLON |
204 |
1305052199301759 |
| 3.0810 |
14:41:20 |
XLON |
441 |
1305052199301760 |
| 3.0810 |
14:41:20 |
XLON |
368 |
1305052199301761 |
| 3.0790 |
14:42:23 |
XLON |
2,092 |
1305052199302179 |
| 3.0790 |
14:42:23 |
XLON |
1,756 |
1305052199302182 |
| 3.0790 |
14:42:24 |
XLON |
889 |
1305052199302183 |
| 3.0790 |
14:42:24 |
XLON |
6 |
1305052199302184 |
| 3.0780 |
14:42:24 |
XLON |
2,074 |
1305052199302185 |
| 3.0800 |
14:44:35 |
XLON |
1,176 |
1305052199303175 |
| 3.0800 |
14:44:35 |
XLON |
845 |
1305052199303176 |
| 3.0790 |
14:44:35 |
XLON |
2,075 |
1305052199303178 |
| 3.0800 |
14:44:41 |
XLON |
275 |
1305052199303218 |
| 3.0800 |
14:44:41 |
XLON |
1,583 |
1305052199303219 |
| 3.0800 |
14:44:41 |
XLON |
744 |
1305052199303220 |
| 3.0800 |
14:44:42 |
XLON |
275 |
1305052199303222 |
| 3.0800 |
14:44:42 |
XLON |
1,664 |
1305052199303223 |
| 3.0780 |
14:44:56 |
XLON |
2,040 |
1305052199303300 |
| 3.0790 |
14:44:56 |
XLON |
1,000 |
1305052199303305 |
| 3.0790 |
14:44:56 |
XLON |
1,065 |
1305052199303306 |
| 3.0780 |
14:44:56 |
XLON |
2,048 |
1305052199303310 |
| 3.0800 |
14:45:24 |
XLON |
43 |
1305052199303859 |
| 3.0800 |
14:45:24 |
XLON |
2,037 |
1305052199303860 |
| 3.0790 |
14:45:28 |
XLON |
2,106 |
1305052199303889 |
| 3.0810 |
14:45:28 |
XLON |
609 |
1305052199303891 |
| 3.0810 |
14:45:33 |
XLON |
609 |
1305052199303916 |
| 3.0800 |
14:46:21 |
XLON |
769 |
1305052199304162 |
| 3.0800 |
14:46:21 |
XLON |
1,326 |
1305052199304163 |
| 3.0790 |
14:47:36 |
XLON |
2,111 |
1305052199304681 |
| 3.0790 |
14:49:15 |
XLON |
2,116 |
1305052199305200 |
| 3.0790 |
14:49:15 |
XLON |
1,700 |
1305052199305205 |
| 3.0790 |
14:49:15 |
XLON |
519 |
1305052199305206 |
| 3.0790 |
14:49:16 |
XLON |
153 |
1305052199305207 |
| 3.0790 |
14:49:16 |
XLON |
1,267 |
1305052199305208 |
| 3.0790 |
14:49:20 |
XLON |
152 |
1305052199305221 |
| 3.0780 |
14:49:28 |
XLON |
2,073 |
1305052199305260 |
| 3.0780 |
14:49:28 |
XLON |
2,200 |
1305052199305262 |
| 3.0780 |
14:49:28 |
XLON |
455 |
1305052199305263 |
| 3.0780 |
14:49:29 |
XLON |
65 |
1305052199305264 |
| 3.0770 |
14:49:34 |
XLON |
2,054 |
1305052199305329 |
| 3.0770 |
14:49:51 |
XLON |
1,267 |
1305052199305427 |
| 3.0770 |
14:49:51 |
XLON |
744 |
1305052199305428 |
| 3.0760 |
14:50:25 |
XLON |
2,068 |
1305052199305677 |
| 3.0750 |
14:50:25 |
XLON |
2,121 |
1305052199305687 |
| 3.0760 |
14:50:25 |
XLON |
1,267 |
1305052199305689 |
| 3.0760 |
14:50:25 |
XLON |
499 |
1305052199305690 |
| 3.0760 |
14:50:25 |
XLON |
65 |
1305052199305691 |
| 3.0760 |
14:50:25 |
XLON |
489 |
1305052199305692 |
| 3.0760 |
14:50:25 |
XLON |
335 |
1305052199305693 |
| 3.0750 |
14:50:28 |
XLON |
2,068 |
1305052199305740 |
| 3.0750 |
14:50:28 |
XLON |
1,267 |
1305052199305742 |
| 3.0740 |
14:50:36 |
XLON |
2,048 |
1305052199305784 |
| 3.0750 |
14:50:36 |
XLON |
1,267 |
1305052199305787 |
| 3.0750 |
14:50:36 |
XLON |
489 |
1305052199305788 |
| 3.0750 |
14:50:36 |
XLON |
899 |
1305052199305789 |
| 3.0750 |
14:50:36 |
XLON |
20 |
1305052199305792 |
| 3.0750 |
14:50:36 |
XLON |
1,267 |
1305052199305793 |
| 3.0750 |
14:50:36 |
XLON |
493 |
1305052199305794 |
| 3.0760 |
14:51:06 |
XLON |
2,044 |
1305052199306001 |
| 3.0780 |
14:52:03 |
XLON |
1,639 |
1305052199306297 |
| 3.0780 |
14:52:03 |
XLON |
444 |
1305052199306298 |
| 3.0780 |
14:52:03 |
XLON |
452 |
1305052199306301 |
| 3.0780 |
14:52:08 |
XLON |
2,021 |
1305052199306324 |
| 3.0780 |
14:52:08 |
XLON |
449 |
1305052199306325 |
| 3.0780 |
14:52:08 |
XLON |
1,267 |
1305052199306326 |
| 3.0770 |
14:52:18 |
XLON |
2,096 |
1305052199306446 |
| 3.0770 |
14:52:18 |
XLON |
1,800 |
1305052199306452 |
| 3.0760 |
14:52:32 |
XLON |
2,045 |
1305052199306522 |
| 3.0770 |
14:52:32 |
XLON |
1,267 |
1305052199306523 |
| 3.0770 |
14:52:32 |
XLON |
577 |
1305052199306524 |
| 3.0770 |
14:53:20 |
XLON |
2,047 |
1305052199306792 |
| 3.0770 |
14:53:49 |
XLON |
1,267 |
1305052199306890 |
| 3.0770 |
14:53:55 |
XLON |
34 |
1305052199306896 |
| 3.0760 |
14:54:30 |
XLON |
1,999 |
1305052199307209 |
| 3.0760 |
14:54:30 |
XLON |
45 |
1305052199307210 |
| 3.0770 |
14:56:51 |
XLON |
1,267 |
1305052199308244 |
| 3.0770 |
14:56:51 |
XLON |
3 |
1305052199308251 |
| 3.0770 |
14:57:01 |
XLON |
522 |
1305052199308282 |
| 3.0770 |
14:57:01 |
XLON |
1,267 |
1305052199308283 |
| 3.0770 |
14:57:01 |
XLON |
662 |
1305052199308284 |
| 3.0760 |
14:57:06 |
XLON |
2,053 |
1305052199308305 |
| 3.0770 |
14:57:06 |
XLON |
1,267 |
1305052199308307 |
| 3.0770 |
14:57:06 |
XLON |
510 |
1305052199308308 |
| 3.0770 |
14:57:06 |
XLON |
533 |
1305052199308309 |
| 3.0770 |
14:57:06 |
XLON |
345 |
1305052199308310 |
| 3.0750 |
14:57:07 |
XLON |
2,124 |
1305052199308315 |
| 3.0750 |
14:57:18 |
XLON |
2,080 |
1305052199308395 |
| 3.0740 |
14:57:27 |
XLON |
1,243 |
1305052199308432 |
| 3.0740 |
14:57:27 |
XLON |
854 |
1305052199308433 |
| 3.0740 |
14:57:27 |
XLON |
2,300 |
1305052199308437 |
| 3.0730 |
14:57:30 |
XLON |
2,098 |
1305052199308442 |
| 3.0720 |
14:58:14 |
XLON |
993 |
1305052199308563 |
| 3.0730 |
14:59:45 |
XLON |
2,110 |
1305052199308784 |
| 3.0720 |
14:59:59 |
XLON |
1,072 |
1305052199308905 |
| 3.0710 |
15:00:03 |
XLON |
251 |
1305052199308970 |
| 3.0710 |
15:00:03 |
XLON |
1,820 |
1305052199308971 |
| 3.0700 |
15:00:37 |
XLON |
2,122 |
1305052199309119 |
| 3.0690 |
15:01:06 |
XLON |
1,003 |
1305052199309252 |
| 3.0690 |
15:01:06 |
XLON |
1,021 |
1305052199309253 |
| 3.0700 |
15:01:28 |
XLON |
2,120 |
1305052199309309 |
| 3.0710 |
15:01:36 |
XLON |
2,571 |
1305052199309367 |
| 3.0700 |
15:01:51 |
XLON |
2,122 |
1305052199309394 |
| 3.0690 |
15:02:10 |
XLON |
505 |
1305052199309449 |
| 3.0690 |
15:03:10 |
XLON |
606 |
1305052199309673 |
| 3.0700 |
15:03:45 |
XLON |
405 |
1305052199309739 |
| 3.0700 |
15:03:45 |
XLON |
665 |
1305052199309740 |
| 3.0700 |
15:03:50 |
XLON |
114 |
1305052199309760 |
| 3.0710 |
15:04:06 |
XLON |
192 |
1305052199309810 |
| 3.0710 |
15:04:06 |
XLON |
285 |
1305052199309811 |
| 3.0710 |
15:04:06 |
XLON |
194 |
1305052199309812 |
| 3.0710 |
15:04:06 |
XLON |
2,655 |
1305052199309815 |
| 3.0700 |
15:04:08 |
XLON |
449 |
1305052199309816 |
| 3.0700 |
15:04:08 |
XLON |
1,660 |
1305052199309817 |
| 3.0690 |
15:04:18 |
XLON |
917 |
1305052199309849 |
| 3.0730 |
15:07:22 |
XLON |
2,028 |
1305052199310606 |
| 3.0740 |
15:07:47 |
XLON |
1,233 |
1305052199310769 |
| 3.0740 |
15:07:53 |
XLON |
923 |
1305052199310791 |
| 3.0740 |
15:08:57 |
XLON |
2,093 |
1305052199311096 |
| 3.0750 |
15:09:29 |
XLON |
607 |
1305052199311272 |
| 3.0750 |
15:09:29 |
XLON |
588 |
1305052199311273 |
| 3.0750 |
15:09:29 |
XLON |
1,322 |
1305052199311274 |
| 3.0750 |
15:10:23 |
XLON |
2,023 |
1305052199311524 |
| 3.0750 |
15:10:23 |
XLON |
498 |
1305052199311525 |
| 3.0750 |
15:10:23 |
XLON |
1,800 |
1305052199311526 |
| 3.0740 |
15:11:14 |
XLON |
2,114 |
1305052199311710 |
| 3.0730 |
15:11:14 |
XLON |
2,081 |
1305052199311713 |
| 3.0720 |
15:11:18 |
XLON |
2,123 |
1305052199311752 |
| 3.0740 |
15:11:46 |
XLON |
2,053 |
1305052199311890 |
| 3.0750 |
15:13:47 |
XLON |
2,057 |
1305052199312270 |
| 3.0760 |
15:15:00 |
XLON |
2,100 |
1305052199312521 |
| 3.0750 |
15:15:14 |
XLON |
494 |
1305052199312613 |
| 3.0760 |
15:15:14 |
XLON |
1,267 |
1305052199312614 |
| 3.0760 |
15:15:14 |
XLON |
750 |
1305052199312615 |
| 3.0770 |
15:17:14 |
XLON |
2,029 |
1305052199313084 |
| 3.0760 |
15:18:26 |
XLON |
2,029 |
1305052199313390 |
| 3.0770 |
15:18:26 |
XLON |
1,267 |
1305052199313393 |
| 3.0770 |
15:18:26 |
XLON |
1,071 |
1305052199313394 |
| 3.0770 |
15:18:26 |
XLON |
317 |
1305052199313395 |
| 3.0750 |
15:18:30 |
XLON |
1,591 |
1305052199313420 |
| 3.0760 |
15:19:34 |
XLON |
2,122 |
1305052199313656 |
| 3.0750 |
15:19:34 |
XLON |
2,089 |
1305052199313666 |
| 3.0760 |
15:19:34 |
XLON |
1,267 |
1305052199313667 |
| 3.0760 |
15:19:34 |
XLON |
744 |
1305052199313668 |
| 3.0760 |
15:19:34 |
XLON |
489 |
1305052199313669 |
| 3.0760 |
15:19:34 |
XLON |
155 |
1305052199313670 |
| 3.0750 |
15:20:01 |
XLON |
2,108 |
1305052199313761 |
| 3.0750 |
15:20:01 |
XLON |
1,800 |
1305052199313769 |
| 3.0740 |
15:20:29 |
XLON |
2,056 |
1305052199313884 |
| 3.0770 |
15:22:40 |
XLON |
2,109 |
1305052199314262 |
| 3.0780 |
15:23:10 |
XLON |
2,122 |
1305052199314384 |
| 3.0770 |
15:23:11 |
XLON |
2,058 |
1305052199314390 |
| 3.0780 |
15:23:11 |
XLON |
1,267 |
1305052199314393 |
| 3.0780 |
15:23:11 |
XLON |
489 |
1305052199314394 |
| 3.0780 |
15:23:11 |
XLON |
509 |
1305052199314395 |
| 3.0780 |
15:23:11 |
XLON |
390 |
1305052199314396 |
| 3.0760 |
15:23:35 |
XLON |
2,087 |
1305052199314543 |
| 3.0770 |
15:23:38 |
XLON |
540 |
1305052199314549 |
| 3.0770 |
15:23:38 |
XLON |
1,603 |
1305052199314550 |
| 3.0770 |
15:23:38 |
XLON |
512 |
1305052199314551 |
| 3.0770 |
15:24:28 |
XLON |
676 |
1305052199314777 |
| 3.0770 |
15:24:28 |
XLON |
1,692 |
1305052199314778 |
| 3.0760 |
15:25:05 |
XLON |
66 |
1305052199314900 |
| 3.0760 |
15:25:05 |
XLON |
2,047 |
1305052199314901 |
| 3.0800 |
15:28:10 |
XLON |
390 |
1305052199315623 |
| 3.0800 |
15:28:10 |
XLON |
1,267 |
1305052199315624 |
| 3.0800 |
15:28:19 |
XLON |
548 |
1305052199315638 |
| 3.0800 |
15:28:19 |
XLON |
1,267 |
1305052199315639 |
| 3.0800 |
15:29:03 |
XLON |
2,038 |
1305052199315749 |
| 3.0800 |
15:29:03 |
XLON |
1,267 |
1305052199315750 |
| 3.0800 |
15:29:03 |
XLON |
962 |
1305052199315751 |
| 3.0800 |
15:29:08 |
XLON |
989 |
1305052199315784 |
| 3.0800 |
15:29:11 |
XLON |
1,014 |
1305052199315796 |
| 3.0800 |
15:29:13 |
XLON |
1,267 |
1305052199315798 |
| 3.0800 |
15:29:13 |
XLON |
701 |
1305052199315799 |
| 3.0790 |
15:29:13 |
XLON |
2,030 |
1305052199315800 |
| 3.0780 |
15:29:37 |
XLON |
2,068 |
1305052199315931 |
| 3.0780 |
15:29:37 |
XLON |
2,500 |
1305052199315932 |
| 3.0780 |
15:29:37 |
XLON |
155 |
1305052199315933 |
| 3.0770 |
15:30:22 |
XLON |
2,120 |
1305052199316029 |
| 3.0780 |
15:30:22 |
XLON |
65 |
1305052199316033 |
| 3.0780 |
15:30:22 |
XLON |
477 |
1305052199316034 |
| 3.0780 |
15:30:22 |
XLON |
385 |
1305052199316035 |
| 3.0780 |
15:30:22 |
XLON |
176 |
1305052199316036 |
| 3.0780 |
15:30:32 |
XLON |
2,067 |
1305052199316060 |
| 3.0790 |
15:31:48 |
XLON |
307 |
1305052199316394 |
| 3.0790 |
15:31:48 |
XLON |
534 |
1305052199316395 |
| 3.0790 |
15:31:48 |
XLON |
402 |
1305052199316396 |
| 3.0790 |
15:31:48 |
XLON |
356 |
1305052199316397 |
| 3.0790 |
15:31:48 |
XLON |
1,056 |
1305052199316398 |
| 3.0790 |
15:32:18 |
XLON |
296 |
1305052199316456 |
| 3.0790 |
15:32:18 |
XLON |
368 |
1305052199316457 |
| 3.0790 |
15:32:18 |
XLON |
603 |
1305052199316458 |
| 3.0790 |
15:34:04 |
XLON |
2,033 |
1305052199316789 |
| 3.0800 |
15:34:04 |
XLON |
744 |
1305052199316791 |
| 3.0800 |
15:34:04 |
XLON |
750 |
1305052199316792 |
| 3.0800 |
15:34:04 |
XLON |
448 |
1305052199316793 |
| 3.0800 |
15:34:04 |
XLON |
713 |
1305052199316794 |
| 3.0790 |
15:35:10 |
XLON |
1,267 |
1305052199316953 |
| 3.0780 |
15:35:10 |
XLON |
2,067 |
1305052199316954 |
| 3.0790 |
15:35:11 |
XLON |
244 |
1305052199316959 |
| 3.0790 |
15:35:11 |
XLON |
1,267 |
1305052199316960 |
| 3.0790 |
15:35:11 |
XLON |
1,144 |
1305052199316961 |
| 3.0790 |
15:35:11 |
XLON |
440 |
1305052199316962 |
| 3.0790 |
15:35:11 |
XLON |
1,096 |
1305052199316963 |
| 3.0780 |
15:35:31 |
XLON |
2,111 |
1305052199317008 |
| 3.0780 |
15:36:19 |
XLON |
2,080 |
1305052199317139 |
| 3.0780 |
15:38:09 |
XLON |
1,302 |
1305052199317634 |
| 3.0780 |
15:38:09 |
XLON |
299 |
1305052199317637 |
| 3.0780 |
15:38:09 |
XLON |
302 |
1305052199317638 |
| 3.0790 |
15:38:10 |
XLON |
175 |
1305052199317642 |
| 3.0790 |
15:38:10 |
XLON |
1,148 |
1305052199317643 |
| 3.0780 |
15:38:11 |
XLON |
1,267 |
1305052199317649 |
| 3.0780 |
15:38:11 |
XLON |
1,000 |
1305052199317650 |
| 3.0790 |
15:38:47 |
XLON |
311 |
1305052199317775 |
| 3.0780 |
15:38:51 |
XLON |
2,114 |
1305052199317790 |
| 3.0790 |
15:38:51 |
XLON |
213 |
1305052199317791 |
| 3.0790 |
15:38:51 |
XLON |
1,267 |
1305052199317792 |
| 3.0790 |
15:38:51 |
XLON |
444 |
1305052199317793 |
| 3.0790 |
15:38:51 |
XLON |
521 |
1305052199317794 |
| 3.0800 |
15:39:29 |
XLON |
275 |
1305052199317964 |
| 3.0800 |
15:39:30 |
XLON |
58 |
1305052199317981 |
| 3.0800 |
15:41:07 |
XLON |
2,119 |
1305052199318250 |
| 3.0790 |
15:42:07 |
XLON |
2,063 |
1305052199318386 |
| 3.0790 |
15:42:07 |
XLON |
2,000 |
1305052199318388 |
| 3.0800 |
15:42:07 |
XLON |
655 |
1305052199318389 |
| 3.0790 |
15:42:09 |
XLON |
681 |
1305052199318404 |
| 3.0790 |
15:42:09 |
XLON |
1,267 |
1305052199318405 |
| 3.0790 |
15:42:14 |
XLON |
250 |
1305052199318409 |
| 3.0790 |
15:42:14 |
XLON |
1,267 |
1305052199318410 |
| 3.0780 |
15:42:14 |
XLON |
2,030 |
1305052199318411 |
| 3.0800 |
15:42:56 |
XLON |
578 |
1305052199318562 |
| 3.0800 |
15:42:56 |
XLON |
379 |
1305052199318563 |
| 3.0800 |
15:42:56 |
XLON |
314 |
1305052199318564 |
| 3.0800 |
15:42:56 |
XLON |
1,267 |
1305052199318565 |
| 3.0800 |
15:42:56 |
XLON |
117 |
1305052199318566 |
| 3.0800 |
15:42:57 |
XLON |
1,267 |
1305052199318572 |
| 3.0800 |
15:42:58 |
XLON |
365 |
1305052199318578 |
| 3.0800 |
15:43:58 |
XLON |
1,267 |
1305052199318777 |
| 3.0800 |
15:43:58 |
XLON |
442 |
1305052199318778 |
| 3.0790 |
15:43:58 |
XLON |
1,474 |
1305052199318780 |
| 3.0790 |
15:43:58 |
XLON |
561 |
1305052199318781 |
| 3.0790 |
15:43:59 |
XLON |
2,300 |
1305052199318785 |
| 3.0790 |
15:43:59 |
XLON |
355 |
1305052199318786 |
| 3.0780 |
15:44:14 |
XLON |
2,119 |
1305052199318922 |
| 3.0800 |
15:45:53 |
XLON |
179 |
1305052199319499 |
| 3.0800 |
15:45:53 |
XLON |
288 |
1305052199319500 |
| 3.0800 |
15:45:53 |
XLON |
510 |
1305052199319501 |
| 3.0800 |
15:45:53 |
XLON |
466 |
1305052199319502 |
| 3.0800 |
15:45:53 |
XLON |
356 |
1305052199319503 |
| 3.0800 |
15:46:03 |
XLON |
452 |
1305052199319547 |
| 3.0790 |
15:46:33 |
XLON |
2,105 |
1305052199319658 |
| 3.0790 |
15:46:33 |
XLON |
2,100 |
1305052199319660 |
| 3.0790 |
15:46:33 |
XLON |
65 |
1305052199319661 |
| 3.0790 |
15:47:03 |
XLON |
2,068 |
1305052199319781 |
| 3.0800 |
15:47:03 |
XLON |
1,586 |
1305052199319783 |
| 3.0800 |
15:47:03 |
XLON |
489 |
1305052199319784 |
| 3.0800 |
15:47:03 |
XLON |
450 |
1305052199319785 |
| 3.0800 |
15:47:03 |
XLON |
130 |
1305052199319786 |
| 3.0790 |
15:47:04 |
XLON |
2,031 |
1305052199319808 |
| 3.0800 |
15:47:38 |
XLON |
2,084 |
1305052199319964 |
| 3.0800 |
15:50:08 |
XLON |
13 |
1305052199320515 |
| 3.0800 |
15:50:10 |
XLON |
769 |
1305052199320533 |
| 3.0800 |
15:50:10 |
XLON |
314 |
1305052199320535 |
| 3.0800 |
15:50:10 |
XLON |
1,586 |
1305052199320538 |
| 3.0800 |
15:50:10 |
XLON |
314 |
1305052199320539 |
| 3.0800 |
15:50:11 |
XLON |
1,586 |
1305052199320540 |
| 3.0800 |
15:50:11 |
XLON |
314 |
1305052199320541 |
| 3.0800 |
15:50:11 |
XLON |
1,586 |
1305052199320546 |
| 3.0800 |
15:50:11 |
XLON |
358 |
1305052199320547 |
| 3.0790 |
15:50:11 |
XLON |
806 |
1305052199320548 |
| 3.0790 |
15:50:11 |
XLON |
1,242 |
1305052199320549 |
| 3.0790 |
15:51:45 |
XLON |
1,764 |
1305052199320776 |
| 3.0790 |
15:51:45 |
XLON |
271 |
1305052199320777 |
| 3.0800 |
15:53:05 |
XLON |
1,003 |
1305052199320928 |
| 3.0800 |
15:53:05 |
XLON |
381 |
1305052199320929 |
| 3.0800 |
15:53:05 |
XLON |
731 |
1305052199320935 |
| 3.0800 |
15:53:08 |
XLON |
909 |
1305052199320939 |
| 3.0800 |
15:53:08 |
XLON |
561 |
1305052199320940 |
| 3.0800 |
15:53:13 |
XLON |
345 |
1305052199320963 |
| 3.0800 |
15:53:15 |
XLON |
339 |
1305052199320966 |
| 3.0800 |
15:53:22 |
XLON |
370 |
1305052199320985 |
| 3.0800 |
15:54:13 |
XLON |
401 |
1305052199321156 |
| 3.0800 |
15:54:29 |
XLON |
381 |
1305052199321199 |
| 3.0800 |
15:55:00 |
XLON |
2,102 |
1305052199321288 |
| 3.0830 |
15:55:58 |
XLON |
2,023 |
1305052199321502 |
| 3.0840 |
15:55:58 |
XLON |
144 |
1305052199321505 |
| 3.0840 |
15:55:58 |
XLON |
750 |
1305052199321506 |
| 3.0840 |
15:55:58 |
XLON |
943 |
1305052199321507 |
| 3.0840 |
15:56:02 |
XLON |
809 |
1305052199321526 |
| 3.0840 |
15:56:07 |
XLON |
617 |
1305052199321555 |
| 3.0840 |
15:56:13 |
XLON |
474 |
1305052199321593 |
| 3.0840 |
15:56:43 |
XLON |
1,586 |
1305052199321672 |
| 3.0830 |
15:56:43 |
XLON |
2,044 |
1305052199321673 |
| 3.0820 |
15:56:43 |
XLON |
2,097 |
1305052199321677 |
| 3.0820 |
15:57:15 |
XLON |
1,061 |
1305052199321881 |
| 3.0820 |
15:57:15 |
XLON |
719 |
1305052199321883 |
| 3.0810 |
15:57:15 |
XLON |
2,026 |
1305052199321884 |
| 3.0800 |
15:57:15 |
XLON |
2,082 |
1305052199321889 |
| 3.0810 |
15:57:15 |
XLON |
348 |
1305052199321892 |
| 3.0810 |
15:57:15 |
XLON |
1,586 |
1305052199321893 |
| 3.0810 |
15:57:15 |
XLON |
721 |
1305052199321894 |
| 3.0810 |
15:57:19 |
XLON |
347 |
1305052199321930 |
| 3.0810 |
15:57:20 |
XLON |
574 |
1305052199321931 |
| 3.0800 |
15:57:20 |
XLON |
2,038 |
1305052199321933 |
| 3.0800 |
15:57:20 |
XLON |
2,133 |
1305052199321937 |
| 3.0810 |
15:58:22 |
XLON |
2,099 |
1305052199322135 |
| 3.0810 |
15:58:25 |
XLON |
1,586 |
1305052199322147 |
| 3.0810 |
15:58:25 |
XLON |
513 |
1305052199322148 |
| 3.0810 |
15:58:25 |
XLON |
556 |
1305052199322149 |
| 3.0800 |
15:58:25 |
XLON |
2,096 |
1305052199322153 |
| 3.0790 |
15:59:32 |
XLON |
2,040 |
1305052199322300 |
| 3.0790 |
15:59:59 |
XLON |
2,080 |
1305052199322364 |
| 3.0780 |
16:00:40 |
XLON |
120 |
1305052199322510 |
| 3.0780 |
16:00:42 |
XLON |
1,956 |
1305052199322515 |
| 3.0810 |
16:02:04 |
XLON |
2,072 |
1305052199322922 |
| 3.0820 |
16:02:32 |
XLON |
1,358 |
1305052199323175 |
| 3.0820 |
16:02:32 |
XLON |
704 |
1305052199323176 |
| 3.0820 |
16:02:32 |
XLON |
251 |
1305052199323177 |
| 3.0820 |
16:02:32 |
XLON |
342 |
1305052199323178 |
| 3.0820 |
16:02:32 |
XLON |
301 |
1305052199323179 |
| 3.0820 |
16:02:33 |
XLON |
706 |
1305052199323184 |
| 3.0820 |
16:02:33 |
XLON |
366 |
1305052199323185 |
| 3.0820 |
16:02:33 |
XLON |
706 |
1305052199323186 |
| 3.0820 |
16:02:33 |
XLON |
366 |
1305052199323187 |
| 3.0820 |
16:02:34 |
XLON |
706 |
1305052199323189 |
| 3.0820 |
16:02:34 |
XLON |
366 |
1305052199323190 |
| 3.0820 |
16:02:34 |
XLON |
706 |
1305052199323191 |
| 3.0820 |
16:02:34 |
XLON |
366 |
1305052199323192 |
| 3.0820 |
16:02:34 |
XLON |
111 |
1305052199323193 |
| 3.0820 |
16:02:34 |
XLON |
366 |
1305052199323194 |
| 3.0820 |
16:02:35 |
XLON |
706 |
1305052199323198 |
| 3.0820 |
16:02:35 |
XLON |
366 |
1305052199323199 |
| 3.0820 |
16:02:35 |
XLON |
555 |
1305052199323200 |
| 3.0840 |
16:02:37 |
XLON |
354 |
1305052199323233 |
| 3.0840 |
16:02:38 |
XLON |
934 |
1305052199323236 |
| 3.0840 |
16:02:40 |
XLON |
626 |
1305052199323242 |
| 3.0840 |
16:03:05 |
XLON |
1,200 |
1305052199323386 |
| 3.0870 |
16:03:10 |
XLON |
400 |
1305052199323443 |
| 3.0870 |
16:03:12 |
XLON |
2,073 |
1305052199323449 |
| 3.0870 |
16:03:14 |
XLON |
1,200 |
1305052199323467 |
| 3.0870 |
16:03:14 |
XLON |
1,455 |
1305052199323468 |
| 3.0870 |
16:03:23 |
XLON |
836 |
1305052199323490 |
| 3.0860 |
16:03:30 |
XLON |
2,043 |
1305052199323507 |
| 3.0850 |
16:03:30 |
XLON |
2,054 |
1305052199323510 |
| 3.0870 |
16:04:38 |
XLON |
493 |
1305052199323997 |
| 3.0870 |
16:04:38 |
XLON |
1,200 |
1305052199323998 |
| 3.0870 |
16:04:38 |
XLON |
962 |
1305052199323999 |
| 3.0860 |
16:04:38 |
XLON |
1,107 |
1305052199324004 |
| 3.0860 |
16:04:38 |
XLON |
951 |
1305052199324005 |
| 3.0860 |
16:05:18 |
XLON |
750 |
1305052199324232 |
| 3.0860 |
16:05:18 |
XLON |
1,368 |
1305052199324233 |
| 3.0860 |
16:05:18 |
XLON |
1,586 |
1305052199324234 |
| 3.0860 |
16:05:18 |
XLON |
384 |
1305052199324235 |
| 3.0860 |
16:05:42 |
XLON |
1,049 |
1305052199324535 |
| 3.0860 |
16:05:42 |
XLON |
1,047 |
1305052199324536 |
| 3.0870 |
16:06:35 |
XLON |
362 |
1305052199324948 |
| 3.0870 |
16:06:39 |
XLON |
1,689 |
1305052199324981 |
| 3.0900 |
16:08:57 |
XLON |
2,081 |
1305052199326707 |
| 3.0890 |
16:08:58 |
XLON |
2,100 |
1305052199326715 |
| 3.0900 |
16:09:08 |
XLON |
1,200 |
1305052199326814 |
| 3.0900 |
16:09:08 |
XLON |
1,455 |
1305052199326815 |
| 3.0890 |
16:09:29 |
XLON |
946 |
1305052199326930 |
| 3.0890 |
16:09:29 |
XLON |
1,159 |
1305052199326931 |
| 3.0880 |
16:09:31 |
XLON |
2,123 |
1305052199326937 |
| 3.0870 |
16:10:30 |
XLON |
2,090 |
1305052199327371 |
| 3.0880 |
16:11:43 |
XLON |
448 |
1305052199327822 |
| 3.0880 |
16:11:43 |
XLON |
1,983 |
1305052199327823 |
| 3.0880 |
16:11:48 |
XLON |
2,121 |
1305052199327912 |
| 3.0890 |
16:11:50 |
XLON |
2 |
1305052199327942 |
| 3.0890 |
16:11:51 |
XLON |
517 |
1305052199327947 |
| 3.0900 |
16:12:00 |
XLON |
2,041 |
1305052199328008 |
| 3.0910 |
16:12:15 |
XLON |
1,120 |
1305052199328105 |
| 3.0910 |
16:12:15 |
XLON |
1,194 |
1305052199328106 |
| 3.0910 |
16:12:15 |
XLON |
341 |
1305052199328107 |
| 3.0900 |
16:12:15 |
XLON |
2,033 |
1305052199328108 |
| 3.0900 |
16:13:22 |
XLON |
2,056 |
1305052199328558 |
| 3.0910 |
16:13:31 |
XLON |
369 |
1305052199328634 |
| 3.0910 |
16:13:31 |
XLON |
1,641 |
1305052199328635 |
| 3.0910 |
16:13:35 |
XLON |
65 |
1305052199328668 |
| 3.0910 |
16:13:35 |
XLON |
440 |
1305052199328669 |
| 3.0910 |
16:13:35 |
XLON |
1,983 |
1305052199328670 |
| 3.0910 |
16:13:37 |
XLON |
579 |
1305052199328679 |
| 3.0910 |
16:13:48 |
XLON |
709 |
1305052199328732 |
| 3.0910 |
16:13:48 |
XLON |
1,360 |
1305052199328733 |
| 3.0910 |
16:14:18 |
XLON |
1,589 |
1305052199328990 |
| 3.0910 |
16:14:18 |
XLON |
437 |
1305052199328991 |
| 3.0930 |
16:15:14 |
XLON |
1,983 |
1305052199329273 |
| 3.0930 |
16:15:15 |
XLON |
53 |
1305052199329300 |
| 3.0930 |
16:15:15 |
XLON |
1,983 |
1305052199329301 |
| 3.0920 |
16:15:26 |
XLON |
2,026 |
1305052199329329 |
| 3.0940 |
16:15:35 |
XLON |
1,983 |
1305052199329403 |
| 3.0930 |
16:15:35 |
XLON |
2,033 |
1305052199329404 |
| 3.0920 |
16:15:35 |
XLON |
2,121 |
1305052199329405 |
| 3.0920 |
16:15:35 |
XLON |
1,983 |
1305052199329406 |
| 3.0920 |
16:15:35 |
XLON |
627 |
1305052199329407 |
| 3.0920 |
16:15:35 |
XLON |
45 |
1305052199329408 |
| 3.0920 |
16:15:36 |
XLON |
878 |
1305052199329409 |
| 3.0920 |
16:15:40 |
XLON |
525 |
1305052199329438 |
| 3.0920 |
16:15:40 |
XLON |
1,983 |
1305052199329439 |
| 3.0920 |
16:15:52 |
XLON |
1,983 |
1305052199329549 |
| 3.0910 |
16:16:03 |
XLON |
2,043 |
1305052199329617 |
| 3.0910 |
16:16:03 |
XLON |
510 |
1305052199329622 |
| 3.0910 |
16:16:03 |
XLON |
65 |
1305052199329623 |
| 3.0910 |
16:16:03 |
XLON |
1,983 |
1305052199329624 |
| 3.0920 |
16:16:03 |
XLON |
97 |
1305052199329625 |
| 3.0910 |
16:16:26 |
XLON |
490 |
1305052199329813 |
| 3.0910 |
16:16:26 |
XLON |
1,608 |
1305052199329814 |
| 3.0910 |
16:16:30 |
XLON |
101 |
1305052199329819 |
| 3.0900 |
16:16:30 |
XLON |
2,075 |
1305052199329820 |
| 3.0890 |
16:17:46 |
XLON |
2,083 |
1305052199330210 |
| 3.0900 |
16:18:25 |
XLON |
2,057 |
1305052199330484 |
| 3.0910 |
16:18:43 |
XLON |
600 |
1305052199330660 |
| 3.0910 |
16:18:43 |
XLON |
534 |
1305052199330661 |
| 3.0910 |
16:18:43 |
XLON |
1 |
1305052199330662 |
| 3.0910 |
16:18:43 |
XLON |
972 |
1305052199330663 |
| 3.0910 |
16:19:40 |
XLON |
1,983 |
1305052199330860 |
| 3.0910 |
16:20:11 |
XLON |
1,983 |
1305052199331067 |
| 3.0910 |
16:20:21 |
XLON |
969 |
1305052199331120 |
| 3.0910 |
16:20:21 |
XLON |
1,686 |
1305052199331121 |
| 3.0910 |
16:21:41 |
XLON |
224 |
1305052199331791 |
| 3.0910 |
16:21:41 |
XLON |
1,859 |
1305052199331792 |
| 3.0920 |
16:21:41 |
XLON |
2,107 |
1305052199331798 |
| 3.0920 |
16:22:37 |
XLON |
548 |
1305052199332067 |
| 3.0920 |
16:22:37 |
XLON |
1,565 |
1305052199332068 |
| 3.0920 |
16:22:48 |
XLON |
1,200 |
1305052199332128 |
| 3.0920 |
16:22:48 |
XLON |
1,455 |
1305052199332129 |
| 3.0920 |
16:22:49 |
XLON |
1,200 |
1305052199332132 |
| 3.0920 |
16:22:49 |
XLON |
1,455 |
1305052199332133 |
| 3.0920 |
16:22:49 |
XLON |
1,200 |
1305052199332134 |
| 3.0920 |
16:22:49 |
XLON |
1,455 |
1305052199332135 |
| 3.0920 |
16:22:50 |
XLON |
1,749 |
1305052199332136 |
| 3.0920 |
16:22:50 |
XLON |
899 |
1305052199332137 |
| 3.0920 |
16:22:50 |
XLON |
7 |
1305052199332138 |
| 3.0920 |
16:22:50 |
XLON |
387 |
1305052199332140 |
| 3.0930 |
16:23:18 |
XLON |
440 |
1305052199332266 |
| 3.0930 |
16:23:18 |
XLON |
517 |
1305052199332267 |
| 3.0930 |
16:23:18 |
XLON |
1,085 |
1305052199332268 |
| 3.0920 |
16:23:18 |
XLON |
2,021 |
1305052199332269 |
| 3.0920 |
16:23:50 |
XLON |
1,570 |
1305052199332443 |
| 3.0920 |
16:23:52 |
XLON |
292 |
1305052199332449 |
| 3.0920 |
16:24:21 |
XLON |
472 |
1305052199332602 |
| 3.0920 |
16:24:21 |
XLON |
2,122 |
1305052199332606 |
| 3.0920 |
16:24:22 |
XLON |
842 |
1305052199332615 |
| 3.0920 |
16:25:00 |
XLON |
2,064 |
1305052199332787 |
| 3.0930 |
16:25:10 |
XLON |
1,120 |
1305052199332903 |
| 3.0930 |
16:25:10 |
XLON |
858 |
1305052199332904 |
| 3.0930 |
16:25:10 |
XLON |
571 |
1305052199332905 |
| 3.0930 |
16:25:10 |
XLON |
106 |
1305052199332906 |
| 3.0920 |
16:25:45 |
XLON |
2,079 |
1305052199333115 |
| 3.0920 |
16:25:45 |
XLON |
1,983 |
1305052199333123 |
| 3.0920 |
16:25:45 |
XLON |
1,983 |
1305052199333125 |
| 3.0920 |
16:25:46 |
XLON |
1,200 |
1305052199333126 |
| 3.0920 |
16:25:46 |
XLON |
1,455 |
1305052199333127 |
| 3.0920 |
16:25:46 |
XLON |
528 |
1305052199333128 |
| 3.0920 |
16:25:46 |
XLON |
1,839 |
1305052199333129 |
| 3.0910 |
16:25:46 |
XLON |
2,038 |
1305052199333130 |
| 3.0910 |
16:25:47 |
XLON |
1,983 |
1305052199333136 |
| 3.0910 |
16:25:47 |
XLON |
672 |
1305052199333137 |
| 3.0910 |
16:25:47 |
XLON |
461 |
1305052199333138 |
| 3.0910 |
16:25:47 |
XLON |
1,983 |
1305052199333139 |
| 3.0910 |
16:25:50 |
XLON |
323 |
1305052199333151 |
| 3.0910 |
16:25:50 |
XLON |
1,983 |
1305052199333152 |
| 3.0910 |
16:25:50 |
XLON |
349 |
1305052199333153 |
| 3.0910 |
16:25:50 |
XLON |
1,139 |
1305052199333156 |
| 3.0910 |
16:25:50 |
XLON |
1,983 |
1305052199333157 |
| 3.0910 |
16:25:51 |
XLON |
571 |
1305052199333158 |
| 3.0910 |
16:25:51 |
XLON |
1,983 |
1305052199333159 |
| 3.0910 |
16:25:51 |
XLON |
101 |
1305052199333160 |
| 3.0910 |
16:26:11 |
XLON |
1,983 |
1305052199333245 |
| 3.0910 |
16:26:11 |
XLON |
404 |
1305052199333251 |
| 3.0910 |
16:26:13 |
XLON |
516 |
1305052199333257 |
| 3.0910 |
16:26:13 |
XLON |
1,983 |
1305052199333258 |
| 3.0910 |
16:26:14 |
XLON |
394 |
1305052199333270 |
| 3.0910 |
16:26:24 |
XLON |
2,039 |
1305052199333297 |
| 3.0910 |
16:26:24 |
XLON |
616 |
1305052199333298 |
| 3.0900 |
16:26:25 |
XLON |
494 |
1305052199333304 |
| 3.0900 |
16:27:27 |
XLON |
1,529 |
1305052199333605 |
| 3.0900 |
16:27:27 |
XLON |
549 |
1305052199333612 |
| 3.0900 |
16:27:27 |
XLON |
298 |
1305052199333613 |
| 3.0900 |
16:27:28 |
XLON |
1,034 |
1305052199333615 |
| 3.0900 |
16:27:28 |
XLON |
1,621 |
1305052199333616 |
| 3.0900 |
16:27:28 |
XLON |
516 |
1305052199333618 |
| 3.0900 |
16:27:29 |
XLON |
458 |
1305052199333619 |
| 3.0900 |
16:27:30 |
XLON |
1,306 |
1305052199333652 |
| 3.0900 |
16:27:32 |
XLON |
508 |
1305052199333677 |
| 3.0900 |
16:27:32 |
XLON |
2 |
1305052199333718 |
| 3.0900 |
16:27:36 |
XLON |
617 |
1305052199333736 |
| 3.0920 |
16:29:06 |
XLON |
5 |
1305052199334414 |
| 3.0920 |
16:29:06 |
XLON |
2,076 |
1305052199334415 |
| 3.0920 |
16:29:06 |
XLON |
2,058 |
1305052199334416 |
| 3.0920 |
16:29:27 |
XLON |
2,084 |
1305052199334573 |
| 3.0930 |
16:29:27 |
XLON |
2,114 |
1305052199334576 |
| 3.0930 |
16:29:33 |
XLON |
664 |
1305052199334622 |
| 3.0930 |
16:29:33 |
XLON |
1,374 |
1305052199334623 |
| 3.0940 |
16:29:34 |
XLON |
2,099 |
1305052199334635 |
| 3.0930 |
16:29:37 |
XLON |
2,053 |
1305052199334660 |
| 3.0920 |
16:29:39 |
XLON |
2,122 |
1305052199334663 |
| 3.0940 |
16:29:46 |
XLON |
2,022 |
1305052199334789 |
| 3.0940 |
16:29:46 |
XLON |
1,276 |
1305052199334790 |
|
|
