| Price GBP |
Time of each trade on 01 Oct 2025 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.0490 |
09:07:54 |
XLON |
2,093 |
1305670674559715 |
| 3.0480 |
09:07:56 |
XLON |
2,059 |
1305670674559725 |
| 3.0470 |
09:08:04 |
XLON |
2,096 |
1305670674559738 |
| 3.0480 |
09:09:53 |
XLON |
1,122 |
1305670674560038 |
| 3.0470 |
09:09:53 |
XLON |
1,119 |
1305670674560039 |
| 3.0450 |
09:10:29 |
XLON |
1,124 |
1305670674560088 |
| 3.0490 |
09:15:03 |
XLON |
75 |
1305670674560589 |
| 3.0490 |
09:15:03 |
XLON |
2,041 |
1305670674560590 |
| 3.0490 |
09:15:32 |
XLON |
1,405 |
1305670674560668 |
| 3.0480 |
09:15:57 |
XLON |
1,294 |
1305670674560745 |
| 3.0470 |
09:15:57 |
XLON |
1,393 |
1305670674560749 |
| 3.0480 |
09:17:56 |
XLON |
559 |
1305670674561042 |
| 3.0480 |
09:17:56 |
XLON |
626 |
1305670674561043 |
| 3.0470 |
09:17:56 |
XLON |
1,168 |
1305670674561044 |
| 3.0510 |
09:18:02 |
XLON |
1,584 |
1305670674561050 |
| 3.0540 |
09:20:11 |
XLON |
1,467 |
1305670674561534 |
| 3.0530 |
09:20:11 |
XLON |
1,462 |
1305670674561539 |
| 3.0560 |
09:20:19 |
XLON |
2,084 |
1305670674561587 |
| 3.0570 |
09:20:47 |
XLON |
1,219 |
1305670674561650 |
| 3.0600 |
09:22:09 |
XLON |
947 |
1305670674561811 |
| 3.0600 |
09:22:09 |
XLON |
902 |
1305670674561812 |
| 3.0590 |
09:22:09 |
XLON |
1,950 |
1305670674561813 |
| 3.0580 |
09:23:42 |
XLON |
1,465 |
1305670674562001 |
| 3.0570 |
09:24:22 |
XLON |
1,282 |
1305670674562049 |
| 3.0560 |
09:24:36 |
XLON |
1,407 |
1305670674562068 |
| 3.0550 |
09:26:08 |
XLON |
1,526 |
1305670674562217 |
| 3.0560 |
09:28:32 |
XLON |
1,590 |
1305670674562403 |
| 3.0550 |
09:28:40 |
XLON |
1,555 |
1305670674562418 |
| 3.0570 |
09:32:26 |
XLON |
352 |
1305670674562818 |
| 3.0570 |
09:32:26 |
XLON |
906 |
1305670674562819 |
| 3.0560 |
09:32:48 |
XLON |
1,299 |
1305670674562858 |
| 3.0550 |
09:33:17 |
XLON |
1,242 |
1305670674562946 |
| 3.0570 |
09:34:37 |
XLON |
1,321 |
1305670674563130 |
| 3.0560 |
09:34:45 |
XLON |
1,305 |
1305670674563176 |
| 3.0550 |
09:36:09 |
XLON |
1,083 |
1305670674563284 |
| 3.0610 |
09:40:43 |
XLON |
2,085 |
1305670674563817 |
| 3.0600 |
09:42:05 |
XLON |
1,547 |
1305670674563930 |
| 3.0600 |
09:42:05 |
XLON |
31 |
1305670674563931 |
| 3.0590 |
09:42:10 |
XLON |
1,248 |
1305670674563946 |
| 3.0580 |
09:42:15 |
XLON |
1,390 |
1305670674563957 |
| 3.0570 |
09:42:52 |
XLON |
1,334 |
1305670674564026 |
| 3.0590 |
09:45:27 |
XLON |
1,277 |
1305670674564322 |
| 3.0590 |
09:46:48 |
XLON |
1,726 |
1305670674564433 |
| 3.0600 |
09:48:25 |
XLON |
1,513 |
1305670674564603 |
| 3.0630 |
09:53:08 |
XLON |
1,903 |
1305670674565052 |
| 3.0620 |
09:53:08 |
XLON |
1,816 |
1305670674565054 |
| 3.0610 |
09:54:53 |
XLON |
86 |
1305670674565159 |
| 3.0610 |
09:54:53 |
XLON |
1,781 |
1305670674565160 |
| 3.0620 |
09:56:55 |
XLON |
1,292 |
1305670674565289 |
| 3.0610 |
09:57:07 |
XLON |
1,311 |
1305670674565333 |
| 3.0600 |
09:57:09 |
XLON |
916 |
1305670674565337 |
| 3.0600 |
09:57:09 |
XLON |
913 |
1305670674565338 |
| 3.0620 |
10:00:25 |
XLON |
1,468 |
1305670674565632 |
| 3.0610 |
10:02:00 |
XLON |
851 |
1305670674565885 |
| 3.0610 |
10:02:00 |
XLON |
629 |
1305670674565886 |
| 3.0610 |
10:02:12 |
XLON |
1,643 |
1305670674565934 |
| 3.0610 |
10:04:04 |
XLON |
1,184 |
1305670674566120 |
| 3.0600 |
10:04:40 |
XLON |
1,210 |
1305670674566215 |
| 3.0590 |
10:04:40 |
XLON |
1,144 |
1305670674566226 |
| 3.0670 |
10:06:32 |
XLON |
1,886 |
1305670674566450 |
| 3.0670 |
10:08:15 |
XLON |
1,706 |
1305670674566644 |
| 3.0660 |
10:08:16 |
XLON |
1,984 |
1305670674566648 |
| 3.0650 |
10:08:16 |
XLON |
1,993 |
1305670674566649 |
| 3.0640 |
10:08:19 |
XLON |
1,437 |
1305670674566651 |
| 3.0640 |
10:08:19 |
XLON |
113 |
1305670674566652 |
| 3.0630 |
10:10:18 |
XLON |
1,129 |
1305670674566860 |
| 3.0640 |
10:12:17 |
XLON |
1,566 |
1305670674567040 |
| 3.0630 |
10:12:32 |
XLON |
1,540 |
1305670674567071 |
| 3.0630 |
10:12:32 |
XLON |
308 |
1305670674567072 |
| 3.0640 |
10:15:32 |
XLON |
1,186 |
1305670674567432 |
| 3.0640 |
10:17:34 |
XLON |
1,086 |
1305670674567660 |
| 3.0630 |
10:17:34 |
XLON |
1,139 |
1305670674567664 |
| 3.0650 |
10:19:55 |
XLON |
1,343 |
1305670674567918 |
| 3.0680 |
10:27:38 |
XLON |
1,523 |
1305670674568646 |
| 3.0670 |
10:27:39 |
XLON |
1,416 |
1305670674568648 |
| 3.0660 |
10:30:12 |
XLON |
1,543 |
1305670674568838 |
| 3.0650 |
10:30:12 |
XLON |
1,884 |
1305670674568846 |
| 3.0660 |
10:30:41 |
XLON |
2,133 |
1305670674568900 |
| 3.0650 |
10:31:56 |
XLON |
1,989 |
1305670674568993 |
| 3.0640 |
10:31:57 |
XLON |
1,762 |
1305670674569019 |
| 3.0630 |
10:34:33 |
XLON |
1,094 |
1305670674569214 |
| 3.0680 |
10:40:42 |
XLON |
303 |
1305670674569786 |
| 3.0680 |
10:40:42 |
XLON |
1,764 |
1305670674569787 |
| 3.0760 |
10:55:38 |
XLON |
2,081 |
1305670674571559 |
| 3.0750 |
10:55:38 |
XLON |
125 |
1305670674571561 |
| 3.0750 |
10:55:38 |
XLON |
526 |
1305670674571562 |
| 3.0750 |
10:55:38 |
XLON |
1,466 |
1305670674571563 |
| 3.0740 |
10:56:28 |
XLON |
2,156 |
1305670674571641 |
| 3.0760 |
11:01:06 |
XLON |
2,122 |
1305670674572090 |
| 3.0770 |
11:05:55 |
XLON |
277 |
1305670674572579 |
| 3.0770 |
11:05:55 |
XLON |
1,860 |
1305670674572580 |
| 3.0760 |
11:07:48 |
XLON |
2,064 |
1305670674572741 |
| 3.0760 |
11:12:07 |
XLON |
2,163 |
1305670674573204 |
| 3.0790 |
11:23:01 |
XLON |
24 |
1305670674574261 |
| 3.0820 |
11:24:50 |
XLON |
1,075 |
1305670674574590 |
| 3.0810 |
11:25:06 |
XLON |
2,107 |
1305670674574621 |
| 3.0800 |
11:26:14 |
XLON |
2,110 |
1305670674574727 |
| 3.0790 |
11:26:30 |
XLON |
862 |
1305670674574740 |
| 3.0790 |
11:26:30 |
XLON |
1,252 |
1305670674574741 |
| 3.0780 |
11:26:30 |
XLON |
2,115 |
1305670674574743 |
| 3.0770 |
11:26:43 |
XLON |
2,111 |
1305670674574759 |
| 3.0760 |
11:28:19 |
XLON |
2,088 |
1305670674574927 |
| 3.0770 |
11:31:13 |
XLON |
344 |
1305670674575139 |
| 3.0770 |
11:31:13 |
XLON |
1,815 |
1305670674575140 |
| 3.0780 |
11:35:10 |
XLON |
502 |
1305670674575522 |
| 3.0780 |
11:35:10 |
XLON |
1,581 |
1305670674575523 |
| 3.0770 |
11:37:30 |
XLON |
2,142 |
1305670674575681 |
| 3.0760 |
11:37:30 |
XLON |
1,267 |
1305670674575682 |
| 3.0760 |
11:37:30 |
XLON |
878 |
1305670674575683 |
| 3.0780 |
11:40:29 |
XLON |
2,103 |
1305670674576030 |
| 3.0810 |
11:50:50 |
XLON |
2,117 |
1305670674577092 |
| 3.0800 |
11:51:24 |
XLON |
1,524 |
1305670674577165 |
| 3.0800 |
11:51:24 |
XLON |
628 |
1305670674577166 |
| 3.0800 |
11:51:26 |
XLON |
7 |
1305670674577192 |
| 3.0800 |
11:51:26 |
XLON |
529 |
1305670674577193 |
| 3.0800 |
11:51:27 |
XLON |
2 |
1305670674577194 |
| 3.0800 |
11:52:03 |
XLON |
529 |
1305670674577245 |
| 3.0800 |
11:52:03 |
XLON |
1,199 |
1305670674577246 |
| 3.0800 |
11:52:28 |
XLON |
736 |
1305670674577321 |
| 3.0800 |
11:52:28 |
XLON |
347 |
1305670674577322 |
| 3.0800 |
11:53:25 |
XLON |
1,463 |
1305670674577403 |
| 3.0800 |
11:53:28 |
XLON |
1,594 |
1305670674577404 |
| 3.0800 |
11:55:48 |
XLON |
2,250 |
1305670674577566 |
| 3.0790 |
11:56:05 |
XLON |
2,098 |
1305670674577624 |
| 3.0780 |
11:56:23 |
XLON |
193 |
1305670674577634 |
| 3.0780 |
11:56:23 |
XLON |
1,947 |
1305670674577635 |
| 3.0770 |
11:57:57 |
XLON |
2,099 |
1305670674577867 |
| 3.0760 |
11:58:11 |
XLON |
752 |
1305670674577880 |
| 3.0770 |
12:00:41 |
XLON |
1,469 |
1305670674578159 |
| 3.0770 |
12:00:41 |
XLON |
673 |
1305670674578160 |
| 3.0760 |
12:00:59 |
XLON |
1,391 |
1305670674578191 |
| 3.0760 |
12:04:00 |
XLON |
2,062 |
1305670674578596 |
| 3.0750 |
12:04:00 |
XLON |
2,112 |
1305670674578598 |
| 3.0750 |
12:05:34 |
XLON |
2,067 |
1305670674578745 |
| 3.0740 |
12:06:48 |
XLON |
2,108 |
1305670674578858 |
| 3.0730 |
12:06:56 |
XLON |
2,074 |
1305670674578876 |
| 3.0720 |
12:08:03 |
XLON |
2,148 |
1305670674578967 |
| 3.0710 |
12:08:40 |
XLON |
1,964 |
1305670674579031 |
| 3.0710 |
12:08:40 |
XLON |
141 |
1305670674579032 |
| 3.0700 |
12:10:40 |
XLON |
1,823 |
1305670674579331 |
| 3.0700 |
12:11:12 |
XLON |
1,469 |
1305670674579401 |
| 3.0690 |
12:11:16 |
XLON |
1,122 |
1305670674579404 |
| 3.0690 |
12:12:43 |
XLON |
318 |
1305670674579516 |
| 3.0690 |
12:12:50 |
XLON |
842 |
1305670674579540 |
| 3.0680 |
12:12:51 |
XLON |
123 |
1305670674579541 |
| 3.0680 |
12:13:05 |
XLON |
1,556 |
1305670674579585 |
| 3.0670 |
12:13:05 |
XLON |
1,457 |
1305670674579586 |
| 3.0660 |
12:14:15 |
XLON |
9 |
1305670674579670 |
| 3.0680 |
12:15:36 |
XLON |
1,465 |
1305670674579859 |
| 3.0690 |
12:20:36 |
XLON |
94 |
1305670674580422 |
| 3.0690 |
12:20:36 |
XLON |
1,299 |
1305670674580423 |
| 3.0680 |
12:24:29 |
XLON |
1,524 |
1305670674580834 |
| 3.0710 |
12:27:50 |
XLON |
1,970 |
1305670674581111 |
| 3.0730 |
12:28:01 |
XLON |
2,117 |
1305670674581144 |
| 3.0720 |
12:29:02 |
XLON |
2,166 |
1305670674581250 |
| 3.0710 |
12:29:40 |
XLON |
3 |
1305670674581293 |
| 3.0710 |
12:29:40 |
XLON |
2,070 |
1305670674581294 |
| 3.0700 |
12:30:40 |
XLON |
258 |
1305670674581444 |
| 3.0700 |
12:30:40 |
XLON |
1,873 |
1305670674581445 |
| 3.0690 |
12:31:06 |
XLON |
1,064 |
1305670674581489 |
| 3.0690 |
12:31:06 |
XLON |
1,013 |
1305670674581490 |
| 3.0680 |
12:31:30 |
XLON |
2,108 |
1305670674581533 |
| 3.0670 |
12:35:25 |
XLON |
1,662 |
1305670674581977 |
| 3.0660 |
12:35:59 |
XLON |
552 |
1305670674582051 |
| 3.0660 |
12:35:59 |
XLON |
569 |
1305670674582052 |
| 3.0650 |
12:39:07 |
XLON |
1,571 |
1305670674582326 |
| 3.0660 |
12:43:42 |
XLON |
1,348 |
1305670674582741 |
| 3.0650 |
12:44:08 |
XLON |
1,376 |
1305670674582793 |
| 3.0660 |
12:45:34 |
XLON |
1,466 |
1305670674582947 |
| 3.0650 |
12:47:19 |
XLON |
1,507 |
1305670674583092 |
| 3.0640 |
12:47:25 |
XLON |
1,071 |
1305670674583107 |
| 3.0640 |
12:47:25 |
XLON |
220 |
1305670674583108 |
| 3.0660 |
12:49:09 |
XLON |
1,121 |
1305670674583233 |
| 3.0650 |
12:49:16 |
XLON |
1,113 |
1305670674583237 |
| 3.0640 |
12:51:13 |
XLON |
1,157 |
1305670674583495 |
| 3.0630 |
12:51:40 |
XLON |
1,284 |
1305670674583540 |
| 3.0630 |
12:51:40 |
XLON |
170 |
1305670674583541 |
| 3.0650 |
12:55:41 |
XLON |
1,331 |
1305670674583979 |
| 3.0660 |
12:59:43 |
XLON |
1,996 |
1305670674584620 |
| 3.0650 |
13:00:32 |
XLON |
530 |
1305670674584704 |
| 3.0650 |
13:00:32 |
XLON |
879 |
1305670674584705 |
| 3.0640 |
13:04:59 |
XLON |
1,258 |
1305670674585085 |
| 3.0630 |
13:09:14 |
XLON |
72 |
1305670674585506 |
| 3.0630 |
13:09:14 |
XLON |
1,536 |
1305670674585507 |
| 3.0620 |
13:12:20 |
XLON |
1,528 |
1305670674585721 |
| 3.0610 |
13:12:20 |
XLON |
385 |
1305670674585723 |
| 3.0610 |
13:12:22 |
XLON |
521 |
1305670674585736 |
| 3.0610 |
13:12:22 |
XLON |
205 |
1305670674585737 |
| 3.0600 |
13:12:39 |
XLON |
1,355 |
1305670674585765 |
| 3.0590 |
13:15:01 |
XLON |
1,121 |
1305670674585994 |
| 3.0630 |
13:15:55 |
XLON |
1,331 |
1305670674586173 |
| 3.0650 |
13:16:35 |
XLON |
2,166 |
1305670674586362 |
| 3.0640 |
13:16:45 |
XLON |
577 |
1305670674586380 |
| 3.0640 |
13:16:55 |
XLON |
1,040 |
1305670674586403 |
| 3.0630 |
13:17:00 |
XLON |
1,513 |
1305670674586456 |
| 3.0620 |
13:17:00 |
XLON |
1,424 |
1305670674586459 |
| 3.0620 |
13:17:00 |
XLON |
319 |
1305670674586460 |
| 3.0710 |
13:22:22 |
XLON |
2,063 |
1305670674586914 |
| 3.0730 |
13:24:13 |
XLON |
2,069 |
1305670674587029 |
| 3.0740 |
13:25:37 |
XLON |
2,087 |
1305670674587137 |
| 3.0740 |
13:32:47 |
XLON |
2,113 |
1305670674587791 |
| 3.0750 |
13:33:09 |
XLON |
2,098 |
1305670674587822 |
| 3.0740 |
13:33:53 |
XLON |
2,072 |
1305670674587882 |
| 3.0740 |
13:37:58 |
XLON |
2,067 |
1305670674588362 |
| 3.0730 |
13:38:34 |
XLON |
2,099 |
1305670674588450 |
| 3.0720 |
13:38:41 |
XLON |
761 |
1305670674588461 |
| 3.0720 |
13:39:03 |
XLON |
1,333 |
1305670674588509 |
| 3.0710 |
13:39:34 |
XLON |
2,080 |
1305670674588627 |
| 3.0720 |
13:40:34 |
XLON |
2,075 |
1305670674588730 |
| 3.0710 |
13:41:50 |
XLON |
2,091 |
1305670674588862 |
| 3.0730 |
13:42:49 |
XLON |
1,400 |
1305670674588984 |
| 3.0730 |
13:42:49 |
XLON |
742 |
1305670674588985 |
| 3.0720 |
13:43:00 |
XLON |
1,912 |
1305670674589033 |
| 3.0720 |
13:43:00 |
XLON |
246 |
1305670674589034 |
| 3.0710 |
13:43:53 |
XLON |
2,063 |
1305670674589100 |
| 3.0700 |
13:45:12 |
XLON |
387 |
1305670674589173 |
| 3.0700 |
13:45:12 |
XLON |
1,752 |
1305670674589174 |
| 3.0720 |
13:46:38 |
XLON |
2,162 |
1305670674589346 |
| 3.0730 |
13:47:33 |
XLON |
2,147 |
1305670674589436 |
| 3.0720 |
13:48:09 |
XLON |
2,075 |
1305670674589531 |
| 3.0710 |
13:48:20 |
XLON |
2,155 |
1305670674589533 |
| 3.0720 |
13:49:51 |
XLON |
2,064 |
1305670674589666 |
| 3.0710 |
13:50:40 |
XLON |
143 |
1305670674589802 |
| 3.0710 |
13:50:53 |
XLON |
1,903 |
1305670674589827 |
| 3.0710 |
13:50:53 |
XLON |
109 |
1305670674589828 |
| 3.0700 |
13:50:53 |
XLON |
2,093 |
1305670674589830 |
| 3.0690 |
13:50:53 |
XLON |
2,116 |
1305670674589832 |
| 3.0680 |
13:51:33 |
XLON |
412 |
1305670674589918 |
| 3.0680 |
13:51:33 |
XLON |
1,663 |
1305670674589919 |
| 3.0670 |
13:52:09 |
XLON |
1,556 |
1305670674590020 |
| 3.0670 |
13:52:09 |
XLON |
595 |
1305670674590021 |
| 3.0670 |
13:52:34 |
XLON |
2,084 |
1305670674590064 |
| 3.0660 |
13:53:54 |
XLON |
2,149 |
1305670674590237 |
| 3.0670 |
13:56:43 |
XLON |
1,466 |
1305670674590630 |
| 3.0670 |
13:58:34 |
XLON |
699 |
1305670674590760 |
| 3.0660 |
14:01:49 |
XLON |
2,065 |
1305670674591146 |
| 3.0690 |
14:08:34 |
XLON |
1,788 |
1305670674591866 |
| 3.0690 |
14:08:34 |
XLON |
329 |
1305670674591867 |
| 3.0680 |
14:11:06 |
XLON |
2,156 |
1305670674592152 |
| 3.0670 |
14:11:07 |
XLON |
1,254 |
1305670674592153 |
| 3.0670 |
14:11:07 |
XLON |
868 |
1305670674592154 |
| 3.0660 |
14:11:08 |
XLON |
1,309 |
1305670674592156 |
| 3.0660 |
14:11:40 |
XLON |
802 |
1305670674592197 |
| 3.0650 |
14:11:41 |
XLON |
2,100 |
1305670674592204 |
| 3.0660 |
14:12:42 |
XLON |
2,083 |
1305670674592375 |
| 3.0670 |
14:15:31 |
XLON |
679 |
1305670674592714 |
| 3.0670 |
14:16:09 |
XLON |
1,386 |
1305670674592771 |
| 3.0700 |
14:18:36 |
XLON |
2,096 |
1305670674593044 |
| 3.0700 |
14:24:44 |
XLON |
2,134 |
1305670674593865 |
| 3.0690 |
14:27:32 |
XLON |
1,889 |
1305670674594276 |
| 3.0690 |
14:27:32 |
XLON |
235 |
1305670674594277 |
| 3.0720 |
14:30:14 |
XLON |
2,094 |
1305670674595272 |
| 3.0730 |
14:30:38 |
XLON |
1,130 |
1305670674595513 |
| 3.0750 |
14:32:56 |
XLON |
1,079 |
1305670674596407 |
| 3.0750 |
14:33:32 |
XLON |
2,145 |
1305670674596630 |
| 3.0760 |
14:35:24 |
XLON |
1,079 |
1305670674597334 |
| 3.0780 |
14:40:45 |
XLON |
1,160 |
1305670674598828 |
| 3.0780 |
14:41:54 |
XLON |
431 |
1305670674599178 |
| 3.0780 |
14:42:03 |
XLON |
422 |
1305670674599198 |
| 3.0780 |
14:42:14 |
XLON |
440 |
1305670674599257 |
| 3.0780 |
14:42:24 |
XLON |
430 |
1305670674599305 |
| 3.0770 |
14:42:57 |
XLON |
2,125 |
1305670674599416 |
| 3.0770 |
14:42:57 |
XLON |
478 |
1305670674599421 |
| 3.0770 |
14:42:57 |
XLON |
529 |
1305670674599422 |
| 3.0770 |
14:42:59 |
XLON |
524 |
1305670674599429 |
| 3.0770 |
14:43:50 |
XLON |
516 |
1305670674599646 |
| 3.0760 |
14:45:14 |
XLON |
2,166 |
1305670674599996 |
| 3.0750 |
14:47:16 |
XLON |
2,099 |
1305670674600860 |
| 3.0750 |
14:47:16 |
XLON |
502 |
1305670674600863 |
| 3.0750 |
14:47:16 |
XLON |
938 |
1305670674600864 |
| 3.0740 |
14:47:16 |
XLON |
2,138 |
1305670674600865 |
| 3.0760 |
14:47:23 |
XLON |
42 |
1305670674600967 |
| 3.0760 |
14:47:24 |
XLON |
1,530 |
1305670674600968 |
| 3.0760 |
14:47:37 |
XLON |
686 |
1305670674601053 |
| 3.0760 |
14:47:37 |
XLON |
726 |
1305670674601054 |
| 3.0760 |
14:47:37 |
XLON |
723 |
1305670674601055 |
| 3.0760 |
14:47:37 |
XLON |
373 |
1305670674601056 |
| 3.0760 |
14:47:37 |
XLON |
81 |
1305670674601057 |
| 3.0750 |
14:47:57 |
XLON |
2,140 |
1305670674601141 |
| 3.0740 |
14:47:57 |
XLON |
2,084 |
1305670674601143 |
| 3.0730 |
14:47:57 |
XLON |
1,707 |
1305670674601145 |
| 3.0730 |
14:47:57 |
XLON |
357 |
1305670674601146 |
| 3.0720 |
14:48:07 |
XLON |
2,154 |
1305670674601290 |
| 3.0710 |
14:48:30 |
XLON |
2,117 |
1305670674601445 |
| 3.0700 |
14:48:42 |
XLON |
2,107 |
1305670674601569 |
| 3.0690 |
14:49:01 |
XLON |
229 |
1305670674601673 |
| 3.0710 |
14:50:10 |
XLON |
2,141 |
1305670674601985 |
| 3.0700 |
14:50:24 |
XLON |
2,162 |
1305670674602064 |
| 3.0690 |
14:50:25 |
XLON |
1,897 |
1305670674602066 |
| 3.0720 |
14:52:15 |
XLON |
2 |
1305670674602569 |
| 3.0720 |
14:52:34 |
XLON |
2,070 |
1305670674602670 |
| 3.0710 |
14:53:12 |
XLON |
2,065 |
1305670674602833 |
| 3.0700 |
14:54:09 |
XLON |
32 |
1305670674603001 |
| 3.0700 |
14:54:55 |
XLON |
2,057 |
1305670674603372 |
| 3.0690 |
14:55:46 |
XLON |
1,103 |
1305670674603770 |
| 3.0730 |
14:56:19 |
XLON |
66 |
1305670674603965 |
| 3.0730 |
14:56:29 |
XLON |
235 |
1305670674604017 |
| 3.0720 |
14:57:00 |
XLON |
2,119 |
1305670674604176 |
| 3.0710 |
14:57:51 |
XLON |
2,071 |
1305670674604373 |
| 3.0730 |
14:59:27 |
XLON |
736 |
1305670674604888 |
| 3.0730 |
14:59:34 |
XLON |
1,419 |
1305670674604900 |
| 3.0740 |
14:59:59 |
XLON |
308 |
1305670674605095 |
| 3.0740 |
15:00:11 |
XLON |
2,142 |
1305670674605227 |
| 3.0730 |
15:00:16 |
XLON |
2,137 |
1305670674605245 |
| 3.0730 |
15:00:23 |
XLON |
2,066 |
1305670674605288 |
| 3.0720 |
15:00:43 |
XLON |
1,710 |
1305670674605338 |
| 3.0720 |
15:00:43 |
XLON |
393 |
1305670674605339 |
| 3.0710 |
15:00:55 |
XLON |
2,099 |
1305670674605402 |
| 3.0700 |
15:01:01 |
XLON |
1,892 |
1305670674605409 |
| 3.0700 |
15:01:01 |
XLON |
247 |
1305670674605410 |
| 3.0700 |
15:01:40 |
XLON |
504 |
1305670674605546 |
| 3.0690 |
15:01:40 |
XLON |
2,085 |
1305670674605547 |
| 3.0680 |
15:02:01 |
XLON |
1,367 |
1305670674605609 |
| 3.0710 |
15:02:54 |
XLON |
2,059 |
1305670674605814 |
| 3.0700 |
15:02:56 |
XLON |
1,586 |
1305670674605816 |
| 3.0700 |
15:02:56 |
XLON |
501 |
1305670674605817 |
| 3.0720 |
15:03:35 |
XLON |
1,083 |
1305670674606016 |
| 3.0780 |
15:05:40 |
XLON |
326 |
1305670674606613 |
| 3.0780 |
15:05:40 |
XLON |
1,789 |
1305670674606614 |
| 3.0780 |
15:07:08 |
XLON |
104 |
1305670674606918 |
| 3.0790 |
15:10:07 |
XLON |
2,155 |
1305670674607469 |
| 3.0790 |
15:10:07 |
XLON |
1,440 |
1305670674607471 |
| 3.0790 |
15:10:20 |
XLON |
1,331 |
1305670674607522 |
| 3.0790 |
15:10:44 |
XLON |
1,083 |
1305670674607578 |
| 3.0780 |
15:11:28 |
XLON |
1,992 |
1305670674607873 |
| 3.0780 |
15:11:28 |
XLON |
1,083 |
1305670674607875 |
| 3.0780 |
15:11:32 |
XLON |
154 |
1305670674607913 |
| 3.0770 |
15:11:47 |
XLON |
2,151 |
1305670674607981 |
| 3.0780 |
15:11:52 |
XLON |
66 |
1305670674608010 |
| 3.0780 |
15:11:52 |
XLON |
12 |
1305670674608011 |
| 3.0770 |
15:12:25 |
XLON |
2,133 |
1305670674608140 |
| 3.0770 |
15:12:25 |
XLON |
1,800 |
1305670674608141 |
| 3.0790 |
15:14:32 |
XLON |
2,121 |
1305670674608732 |
| 3.0790 |
15:14:32 |
XLON |
1,776 |
1305670674608733 |
| 3.0790 |
15:14:33 |
XLON |
817 |
1305670674608735 |
| 3.0790 |
15:14:37 |
XLON |
78 |
1305670674608748 |
| 3.0780 |
15:15:12 |
XLON |
1,016 |
1305670674608810 |
| 3.0780 |
15:15:12 |
XLON |
1,048 |
1305670674608811 |
| 3.0770 |
15:16:05 |
XLON |
2,124 |
1305670674608968 |
| 3.0770 |
15:16:17 |
XLON |
478 |
1305670674608989 |
| 3.0770 |
15:16:17 |
XLON |
29 |
1305670674608990 |
| 3.0760 |
15:17:01 |
XLON |
2,126 |
1305670674609153 |
| 3.0770 |
15:17:01 |
XLON |
1,083 |
1305670674609154 |
| 3.0780 |
15:18:08 |
XLON |
2,064 |
1305670674609398 |
| 3.0780 |
15:18:54 |
XLON |
457 |
1305670674609579 |
| 3.0780 |
15:18:54 |
XLON |
626 |
1305670674609580 |
| 3.0780 |
15:18:56 |
XLON |
1,361 |
1305670674609597 |
| 3.0770 |
15:19:01 |
XLON |
2,146 |
1305670674609608 |
| 3.0760 |
15:19:01 |
XLON |
2,118 |
1305670674609610 |
| 3.0800 |
15:20:10 |
XLON |
75 |
1305670674610067 |
| 3.0800 |
15:21:01 |
XLON |
1,284 |
1305670674610512 |
| 3.0800 |
15:21:01 |
XLON |
877 |
1305670674610513 |
| 3.0790 |
15:21:07 |
XLON |
2,071 |
1305670674610561 |
| 3.0800 |
15:21:07 |
XLON |
1,083 |
1305670674610563 |
| 3.0780 |
15:21:33 |
XLON |
1,074 |
1305670674610657 |
| 3.0780 |
15:21:33 |
XLON |
993 |
1305670674610658 |
| 3.0780 |
15:22:02 |
XLON |
2,153 |
1305670674610773 |
| 3.0770 |
15:22:35 |
XLON |
1,112 |
1305670674610860 |
| 3.0770 |
15:22:35 |
XLON |
985 |
1305670674610861 |
| 3.0760 |
15:22:36 |
XLON |
569 |
1305670674610868 |
| 3.0760 |
15:22:36 |
XLON |
1,582 |
1305670674610869 |
| 3.0750 |
15:23:55 |
XLON |
2,094 |
1305670674611125 |
| 3.0740 |
15:24:16 |
XLON |
2,137 |
1305670674611184 |
| 3.0750 |
15:25:36 |
XLON |
2,104 |
1305670674611520 |
| 3.0740 |
15:26:10 |
XLON |
2,076 |
1305670674611661 |
| 3.0730 |
15:26:42 |
XLON |
2,099 |
1305670674611786 |
| 3.0720 |
15:26:52 |
XLON |
467 |
1305670674611843 |
| 3.0720 |
15:26:52 |
XLON |
1,646 |
1305670674611844 |
| 3.0710 |
15:27:23 |
XLON |
596 |
1305670674611911 |
| 3.0710 |
15:27:23 |
XLON |
1,561 |
1305670674611912 |
| 3.0700 |
15:28:34 |
XLON |
2,093 |
1305670674612142 |
| 3.0690 |
15:30:20 |
XLON |
1,612 |
1305670674612548 |
| 3.0680 |
15:30:36 |
XLON |
1,097 |
1305670674612641 |
| 3.0670 |
15:30:50 |
XLON |
1,351 |
1305670674612710 |
| 3.0660 |
15:31:17 |
XLON |
571 |
1305670674612776 |
| 3.0660 |
15:31:43 |
XLON |
1,512 |
1305670674612869 |
| 3.0650 |
15:32:29 |
XLON |
939 |
1305670674613036 |
| 3.0650 |
15:32:29 |
XLON |
27 |
1305670674613037 |
| 3.0650 |
15:32:32 |
XLON |
745 |
1305670674613038 |
| 3.0640 |
15:32:57 |
XLON |
460 |
1305670674613125 |
| 3.0660 |
15:35:35 |
XLON |
1,859 |
1305670674613690 |
| 3.0650 |
15:35:53 |
XLON |
1,417 |
1305670674613728 |
| 3.0640 |
15:36:23 |
XLON |
880 |
1305670674613815 |
| 3.0640 |
15:37:34 |
XLON |
855 |
1305670674614042 |
| 3.0640 |
15:37:34 |
XLON |
1,286 |
1305670674614043 |
| 3.0660 |
15:39:16 |
XLON |
2,104 |
1305670674614338 |
| 3.0710 |
15:40:48 |
XLON |
2,078 |
1305670674614625 |
| 3.0700 |
15:40:51 |
XLON |
2,083 |
1305670674614629 |
| 3.0690 |
15:40:51 |
XLON |
2,091 |
1305670674614630 |
| 3.0680 |
15:40:52 |
XLON |
2,100 |
1305670674614633 |
| 3.0670 |
15:40:57 |
XLON |
677 |
1305670674614671 |
| 3.0670 |
15:40:57 |
XLON |
1,397 |
1305670674614672 |
| 3.0660 |
15:41:48 |
XLON |
2,070 |
1305670674614958 |
| 3.0660 |
15:43:00 |
XLON |
2,166 |
1305670674615267 |
| 3.0680 |
15:45:22 |
XLON |
2,116 |
1305670674615730 |
| 3.0680 |
15:45:41 |
XLON |
64 |
1305670674615883 |
| 3.0670 |
15:45:47 |
XLON |
2,081 |
1305670674615888 |
| 3.0660 |
15:46:10 |
XLON |
1,291 |
1305670674615984 |
| 3.0660 |
15:46:10 |
XLON |
836 |
1305670674615985 |
| 3.0650 |
15:47:15 |
XLON |
2,121 |
1305670674616385 |
| 3.0640 |
15:48:14 |
XLON |
2,132 |
1305670674616702 |
| 3.0630 |
15:48:14 |
XLON |
2,105 |
1305670674616713 |
| 3.0620 |
15:48:18 |
XLON |
400 |
1305670674616732 |
| 3.0620 |
15:48:18 |
XLON |
1,750 |
1305670674616733 |
| 3.0710 |
15:51:32 |
XLON |
866 |
1305670674617639 |
| 3.0700 |
15:51:32 |
XLON |
2,120 |
1305670674617640 |
| 3.0700 |
15:52:02 |
XLON |
1,083 |
1305670674617828 |
| 3.0730 |
15:55:00 |
XLON |
1,406 |
1305670674618449 |
| 3.0740 |
15:55:55 |
XLON |
1,406 |
1305670674618714 |
| 3.0730 |
15:55:55 |
XLON |
2,061 |
1305670674618715 |
| 3.0740 |
15:57:17 |
XLON |
1,406 |
1305670674618968 |
| 3.0730 |
15:57:17 |
XLON |
2,166 |
1305670674618969 |
| 3.0720 |
15:57:17 |
XLON |
2,121 |
1305670674618981 |
| 3.0720 |
15:57:17 |
XLON |
736 |
1305670674618988 |
| 3.0720 |
15:57:17 |
XLON |
1,406 |
1305670674618989 |
| 3.0720 |
15:57:18 |
XLON |
1,406 |
1305670674618996 |
| 3.0730 |
15:57:22 |
XLON |
1,292 |
1305670674619014 |
| 3.0730 |
15:57:22 |
XLON |
287 |
1305670674619015 |
| 3.0730 |
15:57:22 |
XLON |
466 |
1305670674619016 |
| 3.0730 |
15:57:22 |
XLON |
391 |
1305670674619017 |
| 3.0740 |
15:57:36 |
XLON |
529 |
1305670674619048 |
| 3.0740 |
15:57:48 |
XLON |
2,074 |
1305670674619098 |
| 3.0740 |
15:58:11 |
XLON |
2,159 |
1305670674619157 |
| 3.0740 |
15:58:13 |
XLON |
1,406 |
1305670674619166 |
| 3.0740 |
15:58:31 |
XLON |
502 |
1305670674619256 |
| 3.0740 |
15:58:31 |
XLON |
2,157 |
1305670674619257 |
| 3.0740 |
15:58:44 |
XLON |
1,034 |
1305670674619316 |
| 3.0740 |
15:58:44 |
XLON |
1,406 |
1305670674619317 |
| 3.0740 |
15:58:59 |
XLON |
2,123 |
1305670674619356 |
| 3.0740 |
16:00:00 |
XLON |
1,083 |
1305670674619649 |
| 3.0740 |
16:00:12 |
XLON |
496 |
1305670674619695 |
| 3.0740 |
16:00:18 |
XLON |
161 |
1305670674619703 |
| 3.0740 |
16:00:44 |
XLON |
2,115 |
1305670674619815 |
| 3.0770 |
16:01:13 |
XLON |
142 |
1305670674619974 |
| 3.0790 |
16:01:51 |
XLON |
1,758 |
1305670674620270 |
| 3.0790 |
16:01:51 |
XLON |
743 |
1305670674620271 |
| 3.0790 |
16:01:51 |
XLON |
289 |
1305670674620278 |
| 3.0790 |
16:01:51 |
XLON |
1,758 |
1305670674620279 |
| 3.0790 |
16:01:51 |
XLON |
670 |
1305670674620280 |
| 3.0790 |
16:01:51 |
XLON |
176 |
1305670674620282 |
| 3.0790 |
16:01:51 |
XLON |
1,758 |
1305670674620283 |
| 3.0790 |
16:01:51 |
XLON |
783 |
1305670674620284 |
| 3.0780 |
16:02:04 |
XLON |
2,119 |
1305670674620328 |
| 3.0790 |
16:02:05 |
XLON |
1,447 |
1305670674620337 |
| 3.0790 |
16:02:05 |
XLON |
481 |
1305670674620338 |
| 3.0790 |
16:02:05 |
XLON |
789 |
1305670674620339 |
| 3.0780 |
16:02:23 |
XLON |
1,300 |
1305670674620397 |
| 3.0800 |
16:02:34 |
XLON |
2,132 |
1305670674620452 |
| 3.0810 |
16:03:12 |
XLON |
1,436 |
1305670674620648 |
| 3.0810 |
16:03:13 |
XLON |
669 |
1305670674620670 |
| 3.0800 |
16:03:16 |
XLON |
2,078 |
1305670674620688 |
| 3.0800 |
16:03:16 |
XLON |
1,531 |
1305670674620690 |
| 3.0800 |
16:03:16 |
XLON |
434 |
1305670674620691 |
| 3.0810 |
16:03:16 |
XLON |
752 |
1305670674620692 |
| 3.0800 |
16:03:37 |
XLON |
2,159 |
1305670674620782 |
| 3.0810 |
16:03:37 |
XLON |
1,758 |
1305670674620783 |
| 3.0810 |
16:03:37 |
XLON |
64 |
1305670674620784 |
| 3.0810 |
16:03:37 |
XLON |
463 |
1305670674620785 |
| 3.0810 |
16:03:37 |
XLON |
432 |
1305670674620786 |
| 3.0810 |
16:04:01 |
XLON |
2,069 |
1305670674620861 |
| 3.0810 |
16:04:13 |
XLON |
170 |
1305670674620908 |
| 3.0820 |
16:04:20 |
XLON |
1,758 |
1305670674620918 |
| 3.0820 |
16:04:20 |
XLON |
959 |
1305670674620919 |
| 3.0810 |
16:04:22 |
XLON |
2,113 |
1305670674620943 |
| 3.0800 |
16:05:56 |
XLON |
42 |
1305670674621225 |
| 3.0800 |
16:05:56 |
XLON |
2,032 |
1305670674621226 |
| 3.0800 |
16:05:56 |
XLON |
1,582 |
1305670674621230 |
| 3.0800 |
16:05:57 |
XLON |
356 |
1305670674621243 |
| 3.0790 |
16:05:58 |
XLON |
2,158 |
1305670674621261 |
| 3.0790 |
16:05:59 |
XLON |
1,289 |
1305670674621265 |
| 3.0800 |
16:07:33 |
XLON |
2,068 |
1305670674621763 |
| 3.0800 |
16:09:01 |
XLON |
1,200 |
1305670674622113 |
| 3.0800 |
16:09:01 |
XLON |
1,218 |
1305670674622114 |
| 3.0800 |
16:09:06 |
XLON |
96 |
1305670674622139 |
| 3.0800 |
16:09:16 |
XLON |
1,347 |
1305670674622178 |
| 3.0790 |
16:10:31 |
XLON |
2,149 |
1305670674622431 |
| 3.0790 |
16:10:51 |
XLON |
1,758 |
1305670674622528 |
| 3.0780 |
16:10:51 |
XLON |
1,726 |
1305670674622529 |
| 3.0780 |
16:10:51 |
XLON |
423 |
1305670674622530 |
| 3.0790 |
16:10:57 |
XLON |
1,711 |
1305670674622551 |
| 3.0790 |
16:10:57 |
XLON |
689 |
1305670674622552 |
| 3.0790 |
16:10:57 |
XLON |
317 |
1305670674622553 |
| 3.0810 |
16:11:46 |
XLON |
177 |
1305670674622763 |
| 3.0800 |
16:12:00 |
XLON |
2,130 |
1305670674622849 |
| 3.0800 |
16:12:00 |
XLON |
1,758 |
1305670674622852 |
| 3.0790 |
16:12:00 |
XLON |
2,129 |
1305670674622853 |
| 3.0800 |
16:13:03 |
XLON |
1,758 |
1305670674623228 |
| 3.0800 |
16:13:03 |
XLON |
959 |
1305670674623229 |
| 3.0800 |
16:13:08 |
XLON |
445 |
1305670674623250 |
| 3.0800 |
16:13:21 |
XLON |
1,547 |
1305670674623264 |
| 3.0810 |
16:13:51 |
XLON |
1,344 |
1305670674623446 |
| 3.0820 |
16:13:55 |
XLON |
514 |
1305670674623490 |
| 3.0820 |
16:13:55 |
XLON |
1,758 |
1305670674623491 |
| 3.0820 |
16:13:55 |
XLON |
445 |
1305670674623492 |
| 3.0820 |
16:13:55 |
XLON |
432 |
1305670674623496 |
| 3.0820 |
16:13:55 |
XLON |
1,758 |
1305670674623497 |
| 3.0810 |
16:13:55 |
XLON |
2,094 |
1305670674623498 |
| 3.0810 |
16:14:42 |
XLON |
1,665 |
1305670674623800 |
| 3.0810 |
16:14:42 |
XLON |
1,052 |
1305670674623801 |
| 3.0820 |
16:15:04 |
XLON |
2,142 |
1305670674623907 |
| 3.0820 |
16:16:08 |
XLON |
2,150 |
1305670674624163 |
| 3.0830 |
16:16:08 |
XLON |
1,758 |
1305670674624165 |
| 3.0830 |
16:16:08 |
XLON |
481 |
1305670674624166 |
| 3.0830 |
16:16:08 |
XLON |
15 |
1305670674624167 |
| 3.0830 |
16:16:08 |
XLON |
463 |
1305670674624168 |
| 3.0820 |
16:16:19 |
XLON |
1,758 |
1305670674624238 |
| 3.0810 |
16:16:20 |
XLON |
2,079 |
1305670674624240 |
| 3.0800 |
16:16:20 |
XLON |
2,162 |
1305670674624243 |
| 3.0800 |
16:16:20 |
XLON |
1,758 |
1305670674624244 |
| 3.0800 |
16:16:20 |
XLON |
959 |
1305670674624245 |
| 3.0790 |
16:16:20 |
XLON |
2,139 |
1305670674624246 |
| 3.0800 |
16:16:46 |
XLON |
659 |
1305670674624391 |
| 3.0790 |
16:16:52 |
XLON |
1,351 |
1305670674624407 |
| 3.0780 |
16:17:17 |
XLON |
2,101 |
1305670674624551 |
| 3.0790 |
16:17:57 |
XLON |
508 |
1305670674624738 |
| 3.0780 |
16:18:32 |
XLON |
1,758 |
1305670674624896 |
| 3.0790 |
16:19:07 |
XLON |
464 |
1305670674625077 |
| 3.0790 |
16:19:08 |
XLON |
746 |
1305670674625078 |
| 3.0790 |
16:19:08 |
XLON |
240 |
1305670674625079 |
| 3.0790 |
16:19:08 |
XLON |
1,731 |
1305670674625080 |
| 3.0780 |
16:19:24 |
XLON |
299 |
1305670674625170 |
| 3.0780 |
16:19:24 |
XLON |
1,770 |
1305670674625171 |
| 3.0790 |
16:19:24 |
XLON |
1,758 |
1305670674625172 |
| 3.0790 |
16:19:24 |
XLON |
64 |
1305670674625173 |
| 3.0790 |
16:19:24 |
XLON |
480 |
1305670674625174 |
| 3.0790 |
16:19:24 |
XLON |
415 |
1305670674625175 |
| 3.0780 |
16:19:41 |
XLON |
2,149 |
1305670674625205 |
| 3.0790 |
16:19:41 |
XLON |
1,582 |
1305670674625208 |
| 3.0780 |
16:20:00 |
XLON |
2,144 |
1305670674625279 |
| 3.0780 |
16:20:17 |
XLON |
2,146 |
1305670674625386 |
| 3.0780 |
16:21:01 |
XLON |
381 |
1305670674625519 |
| 3.0780 |
16:21:42 |
XLON |
433 |
1305670674625711 |
| 3.0770 |
16:22:11 |
XLON |
1,807 |
1305670674625775 |
| 3.0780 |
16:22:11 |
XLON |
1,758 |
1305670674625782 |
| 3.0780 |
16:22:11 |
XLON |
527 |
1305670674625783 |
| 3.0780 |
16:22:11 |
XLON |
432 |
1305670674625784 |
| 3.0790 |
16:22:13 |
XLON |
682 |
1305670674625808 |
| 3.0790 |
16:22:13 |
XLON |
707 |
1305670674625809 |
| 3.0790 |
16:22:19 |
XLON |
2,156 |
1305670674625839 |
| 3.0790 |
16:22:20 |
XLON |
1,200 |
1305670674625842 |
| 3.0790 |
16:22:20 |
XLON |
1,517 |
1305670674625843 |
| 3.0790 |
16:22:20 |
XLON |
241 |
1305670674625844 |
| 3.0790 |
16:22:25 |
XLON |
1,200 |
1305670674625869 |
| 3.0790 |
16:22:44 |
XLON |
1,253 |
1305670674625972 |
| 3.0780 |
16:23:23 |
XLON |
2,097 |
1305670674626120 |
| 3.0790 |
16:23:23 |
XLON |
1,758 |
1305670674626123 |
| 3.0790 |
16:23:23 |
XLON |
481 |
1305670674626124 |
| 3.0790 |
16:23:23 |
XLON |
25 |
1305670674626125 |
| 3.0790 |
16:23:23 |
XLON |
453 |
1305670674626126 |
| 3.0780 |
16:23:29 |
XLON |
2,072 |
1305670674626146 |
| 3.0790 |
16:23:29 |
XLON |
1,200 |
1305670674626147 |
| 3.0790 |
16:23:29 |
XLON |
1,517 |
1305670674626148 |
| 3.0780 |
16:23:29 |
XLON |
2,125 |
1305670674626153 |
| 3.0790 |
16:24:55 |
XLON |
2,148 |
1305670674626611 |
| 3.0800 |
16:24:55 |
XLON |
1,758 |
1305670674626613 |
| 3.0800 |
16:24:55 |
XLON |
481 |
1305670674626614 |
| 3.0800 |
16:24:55 |
XLON |
64 |
1305670674626615 |
| 3.0800 |
16:24:55 |
XLON |
414 |
1305670674626616 |
| 3.0800 |
16:25:11 |
XLON |
1,955 |
1305670674626703 |
| 3.0800 |
16:25:11 |
XLON |
430 |
1305670674626708 |
| 3.0800 |
16:25:11 |
XLON |
1,346 |
1305670674626710 |
| 3.0800 |
16:25:11 |
XLON |
328 |
1305670674626711 |
| 3.0810 |
16:25:39 |
XLON |
844 |
1305670674626869 |
| 3.0810 |
16:25:42 |
XLON |
246 |
1305670674626883 |
| 3.0810 |
16:25:43 |
XLON |
474 |
1305670674626887 |
| 3.0810 |
16:25:43 |
XLON |
324 |
1305670674626888 |
| 3.0810 |
16:25:43 |
XLON |
992 |
1305670674626889 |
| 3.0820 |
16:26:24 |
XLON |
714 |
1305670674627069 |
| 3.0820 |
16:26:42 |
XLON |
1,276 |
1305670674627194 |
| 3.0820 |
16:26:42 |
XLON |
850 |
1305670674627195 |
| 3.0830 |
16:26:44 |
XLON |
1,200 |
1305670674627199 |
| 3.0830 |
16:26:44 |
XLON |
1,517 |
1305670674627200 |
| 3.0820 |
16:26:44 |
XLON |
2,073 |
1305670674627201 |
| 3.0830 |
16:26:55 |
XLON |
719 |
1305670674627275 |
| 3.0830 |
16:26:57 |
XLON |
1,418 |
1305670674627308 |
| 3.0830 |
16:27:12 |
XLON |
768 |
1305670674627419 |
| 3.0840 |
16:27:40 |
XLON |
292 |
1305670674627613 |
| 3.0840 |
16:27:41 |
XLON |
152 |
1305670674627656 |
| 3.0840 |
16:27:41 |
XLON |
2,091 |
1305670674627662 |
| 3.0840 |
16:27:43 |
XLON |
2,095 |
1305670674627700 |
| 3.0840 |
16:27:43 |
XLON |
461 |
1305670674627702 |
| 3.0840 |
16:27:44 |
XLON |
2,143 |
1305670674627711 |
| 3.0850 |
16:27:58 |
XLON |
267 |
1305670674627784 |
| 3.0850 |
16:27:58 |
XLON |
2,199 |
1305670674627785 |
| 3.0850 |
16:27:59 |
XLON |
287 |
1305670674627789 |
| 3.0850 |
16:27:59 |
XLON |
2,199 |
1305670674627790 |
| 3.0850 |
16:27:59 |
XLON |
231 |
1305670674627791 |
| 3.0840 |
16:27:59 |
XLON |
993 |
1305670674627793 |
| 3.0840 |
16:28:12 |
XLON |
1,135 |
1305670674627999 |
| 3.0850 |
16:28:30 |
XLON |
2,106 |
1305670674628100 |
| 3.0850 |
16:28:35 |
XLON |
2,134 |
1305670674628122 |
| 3.0850 |
16:29:06 |
XLON |
1,753 |
1305670674628255 |
| 3.0860 |
16:29:12 |
XLON |
49 |
1305670674628298 |
| 3.0860 |
16:29:25 |
XLON |
2,199 |
1305670674628419 |
| 3.0860 |
16:29:25 |
XLON |
2,108 |
1305670674628422 |
| 3.0850 |
16:29:28 |
XLON |
2,104 |
1305670674628450 |
| 3.0860 |
16:29:30 |
XLON |
2,078 |
1305670674628465 |
| 3.0870 |
16:29:30 |
XLON |
33 |
1305670674628466 |
| 3.0870 |
16:29:30 |
XLON |
2,199 |
1305670674628467 |
| 3.0870 |
16:29:30 |
XLON |
481 |
1305670674628468 |
| 3.0870 |
16:29:30 |
XLON |
4 |
1305670674628469 |
| 3.0860 |
16:29:33 |
XLON |
2,199 |
1305670674628491 |
| 3.0860 |
16:29:33 |
XLON |
518 |
1305670674628492 |
| 3.0850 |
16:29:33 |
XLON |
2,127 |
1305670674628493 |
| 3.0860 |
16:29:38 |
XLON |
220 |
1305670674628503 |
| 3.0860 |
16:29:38 |
XLON |
2,199 |
1305670674628504 |
| 3.0860 |
16:29:39 |
XLON |
557 |
1305670674628517 |
| 3.0860 |
16:29:47 |
XLON |
497 |
1305670674628565 |
| 3.0860 |
16:29:48 |
XLON |
2,199 |
1305670674628577 |
| 3.0860 |
16:29:48 |
XLON |
481 |
1305670674628578 |
| 3.0860 |
16:29:48 |
XLON |
37 |
1305670674628579 |
| 3.0860 |
16:29:50 |
XLON |
2,199 |
1305670674628585 |
| 3.0860 |
16:29:50 |
XLON |
518 |
1305670674628586 |
| 3.0870 |
16:29:54 |
XLON |
241 |
1305670674628636 |
| 3.0870 |
16:29:54 |
XLON |
1,715 |
1305670674628660 |
| 3.0870 |
16:29:55 |
XLON |
288 |
1305670674628661 |
| 3.0870 |
16:29:55 |
XLON |
1,689 |
1305670674628662 |
| 3.0860 |
16:29:59 |
XLON |
2,106 |
1305670674628687 |
|
|
